勤凱 (4760)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
92.2
漲跌
▲0.8
漲幅
+0.88%
成交量
542張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	94.60	1	92.50	91.40	1	208	0.48%
2024/04/22	6	89.45	0	0.00	92.00	6	192	3.11%
2024/04/16	0	0.00	4	88.23	91.00	-4	121	-3.29%
2024/03/01	0	0.00	1	73.80	72.60	-1	36	-2.77%
2024/02/27	1	71.10	0	0.00	71.10	1	36	2.77%
2024/02/23	1	70.30	0	0.00	70.30	1	35	2.82%
2024/02/22	2	70.30	0	0.00	70.30	2	35	5.56%
2023/11/20	0	0.00	1	67.90	67.90	-1	114	-0.87%
2023/11/08	1	67.10	0	0.00	66.60	1	114	0.87%
2023/09/08	2	77.90	2	81.40	77.90	0	89	0.00%
2023/08/22	0	0.00	1	68.60	68.40	-1	60	-1.64%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/05/25	0	0.00	4	78.33	78.40	-4	159	-2.51%
2023/05/24	4	81.50	0	0.00	79.60	4	158	2.53%
2023/05/08	0	0.00	14	81.43	82.90	-14	141	-9.90%
2023/05/05	14	80.31	0	0.00	81.00	14	139	10.07%
2023/01/31	0	0.00	1	51.00	51.00	-1	31	-3.13%
2023/01/30	1	49.85	0	0.00	49.85	1	31	3.20%
2022/12/28	0	0.00	0	48.00	47.50	0	30	-0.05%
2022/09/05	0	57.50	0	0.00	57.10	0	60	0.02%
2022/09/01	0	0.00	0	59.50	56.70	0	62	-0.02%
2022/08/24	0	0.00	1	55.70	55.70	-1	62	-1.61%
2022/08/22	1	56.90	0	0.00	56.30	1	61	1.62%
2022/07/07	0	0.00	1	52.10	52.40	-1	71	-1.40%
2022/07/04	1	56.50	0	0.00	56.60	1	69	1.43%
2022/06/23	0	0.00	0	65.80	65.90	0	63	-0.06%
2022/06/22	0	0.00	0.2	66.50	66.40	-0.2	63	-0.25%
2022/06/17	0	71.10	0	0.00	70.30	0	59	0.03%
2022/05/30	0.2	72.20	0	0.00	72.20	0.2	73	0.27%
2022/05/17	0	0.00	2	71.10	71.60	-2	90	-2.21%
2022/05/11	0	0.00	2	69.50	69.90	-2	89	-2.24%
2022/03/22	1	80.00	0	0.00	79.70	1	96	1.04%
2022/03/10	1	80.00	0	0.00	80.10	1	124	0.80%
2022/02/17	1	87.00	0	0.00	87.00	1	125	0.80%
2022/02/09	0	0.00	3	89.20	89.20	-3	160	-1.87%
2022/01/12	0	0.00	1	88.00	88.10	-1	189	-0.53%
2022/01/10	1	90.90	0	0.00	90.80	1	191	0.52%
2021/12/06	1	97.00	0	0.00	97.40	1	233	0.43%
2021/11/19	2	100.50	2	100.00	100.00	0	278	0.00%
2021/11/05	1	101.00	1	101.50	102.00	0	370	0.00%
2021/11/02	1	102.00	1	101.00	100.00	0	407	0.00%
2021/10/13	0	0.00	2	94.55	94.60	-2	994	-0.20%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/01	1	108.50	1	103.50	104.50	0	1,067	0.00%
2021/09/13	2	110.00	2	107.50	107.50	0	1,193	0.00%
2021/09/10	0	0.00	2	109.50	111.00	-2	1,196	-0.17%
2021/09/08	2	105.50	0	0.00	106.00	2	1,212	0.16%
2021/08/31	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2021/08/30	3	117.00	2	118.00	117.50	1	1,223	0.08%
2021/08/16	2	108.50	1	108.50	108.00	1	1,204	0.08%
2021/08/13	1	115.00	0	0.00	114.00	1	1,176	0.09%
2021/08/06	0	0.00	12	132.00	128.00	-12	1,186	-1.01%
2021/08/05	12	131.42	0	0.00	132.50	12	1,181	1.02%
2021/08/03	0	0.00	2	133.25	129.50	-2	1,202	-0.17%
2021/08/02	5	127.20	3	128.33	129.50	2	1,190	0.17%
2021/07/30	0	0.00	1	135.00	131.50	-1	1,167	-0.09%
2021/07/29	0	0.00	1	136.50	136.50	-1	1,156	-0.09%
2021/07/28	15	132.37	18	135.42	132.50	-3	1,143	-0.26%
2021/07/27	20	147.70	14	149.29	140.50	6	1,104	0.54%
2021/07/26	2	144.50	2	153.50	154.50	0	1,026	0.00%
2021/07/23	6	139.58	4	141.63	140.50	2	1,023	0.20%
2021/07/22	11	135.09	9.4	135.47	134.00	1.6	920	0.17%
2021/07/21	0.2	126.00	1	127.00	125.50	-0.8	840	-0.10%
2021/07/20	3	125.00	3	129.67	121.50	0	832	0.00%
2021/07/19	2	127.25	3	127.50	125.50	-1	800	-0.12%
2021/07/13	4.2	124.40	4	124.63	125.00	0.2	789	0.03%
2021/07/02	0	0.00	0.1	115.86	116.50	-0.1	769	-0.01%
2021/07/01	0	0.00	0.2	116.97	116.00	-0.2	824	-0.03%
2021/06/29	0.3	122.50	0	0.00	118.00	0.3	929	0.03%
2021/06/25	0	0.00	1	120.00	120.00	-1	950	-0.11%
2021/06/24	0	122.00	0	0.00	121.50	0	962	0.00%
2021/06/21	0	0.00	3	111.00	111.00	-3	988	-0.30%
2021/06/18	3	114.00	0	0.00	113.50	3	1,039	0.29%
2021/06/17	1	117.50	11	116.55	117.50	-10	1,075	-0.93%
2021/06/16	18	115.06	8	115.63	112.50	10	1,113	0.90%
2021/06/15	0	0.00	6	115.50	115.50	-6	1,129	-0.53%
2021/06/11	1	118.00	1	120.00	118.00	0	1,193	0.00%
2021/06/10	6	118.50	0	0.00	118.00	6	1,218	0.49%
2021/06/04	0	0.00	2	117.50	121.50	-2	1,772	-0.11%
2021/05/28	0	0.00	1	112.50	113.50	-1	2,015	-0.05%
2021/05/18	0	0.00	1	103.00	103.50	-1	2,175	-0.05%
2021/05/14	1	103.50	1	110.50	104.00	0	2,193	0.00%
2021/05/13	3	104.50	7	103.57	100.50	-4	2,188	-0.18%
2021/05/12	1	101.50	0	0.00	99.50	1	2,204	0.05%
2021/05/07	1	114.00	0	0.00	118.50	1	2,272	0.04%
2021/05/04	4	112.75	0	0.00	114.00	4	2,269	0.18%
2021/05/03	2	122.00	1	120.50	120.50	1	2,266	0.04%
2021/04/29	2	124.75	2	124.75	128.00	0	2,255	0.00%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/26	0	0.00	9	120.39	119.50	-9	2,262	-0.40%
2021/04/23	9	117.78	1	115.50	118.50	8	2,272	0.35%
2021/04/22	0	0.00	1	121.50	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/20	1	129.50	0	0.00	128.00	1	2,585	0.04%
2021/04/16	0	0.00	2	126.50	125.00	-2	2,851	-0.07%
2021/04/13	0	0.00	3	126.50	126.00	-3	3,016	-0.10%
2021/04/09	6	128.33	4	129.13	126.00	2	3,035	0.07%
2021/04/08	5	133.40	3	136.50	129.50	2	3,028	0.07%
2021/04/07	2	134.50	3	136.00	134.00	-1	3,007	-0.03%
2021/04/06	22	137.61	15	138.83	140.00	7	2,995	0.23%
2021/03/31	0	0.00	1	125.50	126.00	-1	2,896	-0.03%
2021/03/30	2	129.50	0	0.00	127.50	2	2,907	0.07%
2021/03/25	2	122.00	3	123.17	123.00	-1	2,906	-0.03%
2021/03/24	4	129.00	3	127.50	125.00	1	2,889	0.03%
2021/03/23	5	132.70	5	132.20	129.00	0	2,877	0.00%
2021/03/22	4	134.00	6	133.42	129.00	-2	2,837	-0.07%
2021/03/19	5	131.20	5	130.40	132.00	0	2,823	0.00%
2021/03/18	6	129.25	8	130.25	130.00	-2	2,793	-0.07%
2021/03/17	6	130.67	6	129.75	128.00	0	2,807	0.00%
2021/03/16	5	125.30	17	126.56	125.50	-12	2,783	-0.43%
2021/03/15	24	125.29	16	126.19	124.50	8	2,852	0.28%
2021/03/12	8	123.00	0	0.00	123.00	8	2,909	0.27%
2021/03/11	3	122.50	5	124.60	124.00	-2	2,936	-0.07%
2021/03/10	307	131.26	315	130.89	124.50	-8	2,907	-0.28%	大買/大賣/
2021/03/09	34	127.00	25	127.32	132.00	9	2,572	0.35%
2021/03/08	11	123.82	10	123.65	120.00	1	2,522	0.04%
2021/03/05	1	118.00	1	116.00	119.50	0	2,481	0.00%
2021/03/04	0	0.00	0.3	112.00	111.50	-0.3	2,450	-0.01%
2021/02/24	0.3	121.00	0	0.00	118.00	0.3	2,488	0.01%
2021/02/22	2	129.75	2	127.25	129.50	0	2,494	0.00%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	9	121.44	9	122.44	122.00	0	2,432	0.00%
2021/02/05	0	0.00	3	107.67	108.00	-3	2,375	-0.13%
2021/02/04	4	111.38	2	113.00	110.00	2	2,367	0.08%
2021/02/03	3	113.50	2	112.75	114.00	1	2,355	0.04%
2021/02/02	1	107.00	1.1	107.54	110.00	-0.1	2,341	0.00%
2021/02/01	6	107.33	7	108.00	106.50	-1	2,320	-0.04%
2021/01/26	1	120.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	2	127.75	0	0.00	124.50	2	2,260	0.09%
2021/01/21	0	0.00	2	122.25	122.50	-2	2,242	-0.09%
2021/01/20	2	120.50	0	0.00	117.50	2	2,234	0.09%
2021/01/19	4	127.88	2	126.75	126.50	2	2,200	0.09%
2021/01/15	11.1	127.92	13.1	129.61	129.50	-2	2,182	-0.09%
2021/01/14	37.1	133.67	36	134.25	131.00	1.1	2,096	0.05%
2021/01/12	33	116.62	34	119.49	116.00	-1	1,923	-0.05%
2021/01/11	17	112.56	28	113.18	116.00	-11	1,775	-0.62%
2021/01/08	4	105.25	1	105.00	105.50	3	1,681	0.18%
2021/01/07	1	96.30	1	95.40	96.30	0	1,667	0.00%
2021/01/06	13	96.65	2	94.95	95.60	11	1,729	0.64%
2021/01/05	2	95.55	1	94.00	94.90	1	1,695	0.06%
2020/12/30	1	93.00	0	0.00	94.50	1	1,654	0.06%
2020/12/25	0	0.00	1	89.80	89.30	-1	1,592	-0.06%
2020/12/22	0	0.00	1	86.20	83.50	-1	1,539	-0.06%
2020/12/21	4	88.33	4	87.25	87.00	0	1,524	0.00%
2020/12/17	1	92.30	1	93.50	90.50	0	1,491	0.00%
2020/12/16	1	93.50	10	93.02	92.70	-9	1,482	-0.61%
2020/12/15	9	95.64	5	96.94	91.00	4	1,473	0.27%
2020/12/14	3	96.77	7	96.79	96.60	-4	1,452	-0.28%
2020/12/11	6	96.30	5	96.68	94.40	1	1,435	0.07%
2020/12/10	6	98.87	9	101.11	97.40	-3	1,395	-0.21%
2020/12/09	14	100.92	3	103.37	99.30	11	1,352	0.81%
2020/12/08	5	97.64	9	97.68	97.60	-4	1,255	-0.32%
2020/12/07	16	93.79	11	91.68	94.60	5	1,161	0.43%
2020/12/04	2	90.20	4	88.90	90.80	-2	1,101	-0.18%
2020/12/03	18	91.81	13	94.08	88.20	5	1,065	0.47%
2020/12/02	33	87.65	31	86.85	92.70	2	965	0.21%
2020/12/01	2	83.10	2	82.65	84.30	0	886	0.00%
2020/11/30	0	0.00	1	80.50	80.00	-1	839	-0.12%
2020/11/27	0	0.00	3	79.93	79.80	-3	825	-0.36%
2020/11/25	0	0.00	1	84.60	79.00	-1	810	-0.12%
2020/11/24	3	80.87	0	0.00	81.20	3	779	0.38%
2020/11/23	2	79.05	2	79.30	79.10	0	760	0.00%
2020/11/20	2	80.85	3	82.67	79.50	-1	734	-0.14%
2020/11/03	1	77.60	4	77.43	76.30	-3	672	-0.45%
2020/10/28	1	74.60	0	0.00	74.70	1	644	0.16%
2020/10/27	3	76.13	3	76.77	76.40	0	643	0.00%
2020/10/26	2	76.70	3	77.07	76.10	-1	638	-0.16%
2020/10/23	3	77.40	3	77.73	77.10	0	630	0.00%
2020/10/22	2	76.75	1	76.70	76.50	1	624	0.16%
2020/10/21	18	81.46	18	81.81	79.00	0	610	0.00%
2020/10/20	3	80.37	1	79.80	80.50	2	545	0.37%
2020/10/19	1	79.50	1	79.00	79.50	0	527	0.00%
2020/10/16	1	80.80	0	0.00	79.00	1	517	0.19%
2020/10/15	8	80.71	8	81.09	79.30	0	486	0.00%
2020/09/22	4	73.85	0	0.00	73.60	4	327	1.22%
2020/08/25	2	75.00	0	0.00	73.60	2	492	0.41%
2020/08/20	3	75.67	0	0.00	72.50	3	491	0.61%
2020/08/19	2	80.00	0	0.00	78.50	2	486	0.41%
2020/08/18	4	78.98	8	79.38	79.00	-4	476	-0.84%
2020/08/17	4	80.98	0	0.00	81.00	4	463	0.86%
2020/07/20	0	0.00	2	73.20	73.20	-2	641	-0.31%
2020/07/06	0	0.00	2	82.60	82.70	-2	729	-0.27%
2020/07/03	2	79.60	3	81.50	82.50	-1	722	-0.14%
2020/07/01	3	78.17	4	77.93	78.70	-1	722	-0.14%
2020/06/30	4	77.80	0	0.00	77.80	4	723	0.55%
2020/06/22	0	0.00	1	79.00	78.70	-1	725	-0.14%
2020/06/05	0	0.00	1	88.30	89.90	-1	667	-0.15%
2020/06/04	1	87.40	0	0.00	87.40	1	638	0.16%
2020/06/03	0	0.00	1	76.80	79.50	-1	612	-0.16%
2020/06/02	1	76.90	0	0.00	76.00	1	607	0.16%
2020/05/11	1	79.90	0	0.00	79.30	1	665	0.15%
2020/05/07	1	82.70	3	85.10	83.50	-2	660	-0.30%
2020/05/06	3	81.20	0	0.00	81.20	3	654	0.46%
2020/05/05	1	88.60	0	0.00	83.30	1	651	0.15%
2020/04/17	0	0.00	9	73.60	73.60	-9	652	-1.38%
2020/04/16	9	78.50	0	0.00	77.90	9	651	1.38%
2020/04/09	0	62.30	0	0.00	62.30	0	638	0.00%
2020/04/07	0	0.00	6	50.70	54.40	-6	631	-0.95%
2020/04/06	6	49.50	0	0.00	49.50	6	626	0.96%
2020/02/21	0	0.00	2	67.20	66.30	-2	570	-0.35%
2020/02/20	2	66.80	0	0.00	67.90	2	574	0.35%
2020/02/18	0	0.00	1	73.60	69.90	-1	561	-0.18%
2020/02/14	1	79.90	0	0.00	76.60	1	541	0.18%
2020/01/15	0	0.00	1	57.00	58.30	-1	459	-0.22%
2020/01/14	0	0.00	1	53.00	53.00	-1	443	-0.23%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	6	47.01	49.00	-6	404	-1.48%
2020/01/09	4	45.75	3	48.60	46.95	1	397	0.25%
2020/01/08	3	46.50	2	46.58	48.50	1	387	0.26%
2020/01/07	1	44.10	1	44.00	44.10	0	372	0.00%
2020/01/06	5	38.65	0	0.00	40.10	5	365	1.37%
2019/12/11	0	0.00	1	32.65	33.70	-1	314	-0.32%
2019/12/09	1	30.40	0	0.00	30.25	1	308	0.32%
2019/11/18	0	0.00	2	27.25	27.30	-2	262	-0.76%
2019/11/12	2	26.98	0	0.00	27.10	2	256	0.78%
2019/05/24	0	0.00	5	26.56	26.85	-5	161	-3.10%
2019/03/21	5	35.10	0	0.00	35.15	5	124	4.01%