前鼎 (4908)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8	108.69	7	109.00	109.50	1	3,081	0.03%
2024/06/25	15	106.17	5	106.20	106.00	10	3,138	0.32%
2024/06/21	7	113.07	1	111.00	111.00	6	3,226	0.19%
2024/06/20	1	113.00	2.1	112.79	112.00	-1.1	3,264	-0.03%
2024/06/19	1	113.00	2	109.00	110.50	-1	3,248	-0.03%
2024/06/18	1	113.00	0	0.00	111.00	1	3,182	0.03%
2024/06/17	12.1	112.27	12	110.75	110.00	0.1	3,141	0.00%
2024/06/13	9	107.50	9	109.61	110.50	0	3,109	0.00%
2024/06/12	1	104.00	1	103.00	103.50	0	3,050	0.00%
2024/06/11	0	0.00	0	100.50	98.60	0	3,045	0.00%
2024/06/06	2	102.50	2	102.50	102.50	0	3,220	0.00%
2024/06/05	10	106.25	9	103.56	104.50	1	3,237	0.03%
2024/06/03	1	109.50	0	0.00	109.00	1	3,446	0.03%
2024/05/29	0	0.00	1	109.50	108.00	-1	3,642	-0.03%
2024/05/27	23	114.43	22	114.34	111.50	1	3,777	0.03%
2024/05/24	8	115.94	8	116.81	114.50	0	3,962	0.00%
2024/05/23	1	106.50	1	111.50	111.00	0	4,550	0.00%
2024/05/22	11	105.68	13	106.65	106.50	-2	4,746	-0.04%
2024/05/21	0	102.17	0	0.00	102.00	0	4,814	0.00%
2024/05/15	1	100.00	1	103.00	101.50	0	5,784	0.00%
2024/05/14	0	0.00	1	102.00	99.00	-1	5,926	-0.02%
2024/05/13	1	100.00	0	0.00	100.00	1	6,091	0.02%
2024/05/03	3	101.50	3	100.00	97.00	0	7,938	0.00%
2024/04/29	2	102.00	2	101.50	102.00	0	7,982	0.00%
2024/04/26	1	103.50	0	0.00	98.10	1	7,951	0.01%
2024/04/22	1	95.50	1	95.90	89.10	0	8,047	0.00%
2024/04/19	1	94.40	1	97.50	97.50	0	8,073	0.00%
2024/04/18	0	0.00	1	99.10	98.50	-1	8,089	-0.01%
2024/04/17	3	96.40	5	96.80	97.00	-2	8,180	-0.02%
2024/04/16	2.1	95.64	2	94.10	92.50	0.1	8,170	0.00%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	104.00	1	104.50	104.00	0	8,148	0.00%
2024/04/11	1	102.00	0	0.00	103.00	1	8,147	0.01%
2024/04/09	1	110.00	1	109.50	107.50	0	8,096	0.00%
2024/04/02	3	117.50	1	117.50	118.50	2	8,123	0.02%
2024/04/01	3	111.00	3	110.50	109.50	0	8,030	0.00%
2024/03/29	0	0.00	1	109.00	108.50	-1	8,003	-0.01%
2024/03/28	7	109.86	6	109.83	110.00	1	7,991	0.01%
2024/03/27	1	107.50	3	107.67	107.50	-2	7,923	-0.03%
2024/03/26	5	107.00	26	109.12	106.00	-21	7,886	-0.27%
2024/03/25	3	109.50	10	108.40	112.00	-7	7,835	-0.09%
2024/03/22	30	106.02	0	0.00	107.00	30	7,840	0.38%
2024/03/18	0	0.00	1	105.00	103.50	-1	7,866	-0.01%
2024/03/13	1	114.50	3	111.00	107.00	-2	8,801	-0.02%
2024/03/12	3	110.00	1	110.00	111.00	2	8,710	0.02%
2024/03/11	1	113.00	1	112.50	112.50	0	8,670	0.00%
2024/03/08	4	109.63	4	107.25	107.00	0	8,639	0.00%
2024/03/07	4	120.63	4	121.50	113.50	0	8,583	0.00%
2024/03/06	2	119.50	2	117.00	119.00	0	8,519	0.00%
2024/03/05	1	117.00	11.2	116.97	117.50	-10.2	8,609	-0.12%
2024/03/04	0.2	122.00	3	123.00	120.00	-2.8	8,801	-0.03%
2024/03/01	1	121.00	15	119.97	120.50	-14	8,762	-0.16%
2024/02/29	0	0.00	5	121.00	121.50	-5	8,706	-0.06%
2024/02/27	25	121.78	8.1	122.17	119.00	16.9	8,677	0.19%
2024/02/26	30	126.77	21	127.64	121.50	9	8,546	0.11%
2024/02/23	3	119.33	7	121.14	124.00	-4	8,261	-0.05%
2024/02/22	3.2	114.81	3	113.00	113.00	0.2	8,077	0.00%
2024/02/21	17	118.32	9	117.78	117.00	8	7,935	0.10%
2024/02/20	5	114.10	5	114.80	113.00	0	7,681	0.00%
2024/02/19	3	117.67	1	115.50	114.50	2	7,570	0.03%
2024/02/16	23	120.89	18	119.28	121.00	5	7,532	0.07%
2024/02/15	3	115.17	5	117.10	118.00	-2	7,237	-0.03%
2024/02/05	28	111.14	29	109.57	107.50	-1	7,143	-0.01%
2024/02/02	2	112.50	37	110.70	109.00	-35	7,022	-0.50%
2024/02/01	32	113.89	19	114.50	111.00	13	6,908	0.19%
2024/01/31	13	105.31	18	108.72	113.00	-5	6,607	-0.08%
2024/01/30	99	102.07	71	100.74	103.00	28	6,443	0.43%
2024/01/29	51	93.96	59	94.50	97.90	-8	6,206	-0.13%
2024/01/23	2	91.70	2	92.20	89.10	0	6,596	0.00%
2024/01/22	0	0.00	5	88.10	88.10	-5	6,704	-0.07%
2024/01/19	5	86.96	0	0.00	86.90	5	7,085	0.07%
2024/01/18	0	0.00	2	83.80	86.90	-2	7,457	-0.03%
2024/01/17	2	89.15	2	87.65	86.60	0	7,908	0.00%
2024/01/16	16	90.07	15	90.30	88.30	1	8,457	0.01%
2024/01/15	2	87.10	7	87.93	88.80	-5	8,627	-0.06%
2024/01/12	1	87.00	0	0.00	85.80	1	9,046	0.01%
2024/01/11	22	87.73	13	87.65	87.10	9	9,745	0.09%
2024/01/04	1	85.50	1	84.50	83.80	0	11,771	0.00%
2024/01/03	0	0.00	0	84.30	84.30	0	11,826	0.00%
2024/01/02	1	85.10	1	85.90	84.90	0	11,860	0.00%
2023/12/29	4	84.60	10	85.19	84.30	-6	12,018	-0.05%
2023/12/28	0	0.00	1	88.40	88.00	-1	11,980	-0.01%
2023/12/26	2	92.85	0	0.00	93.50	2	12,166	0.02%
2023/12/25	1	93.30	1	93.10	93.00	0	12,280	0.00%
2023/12/22	0	94.40	0	0.00	93.90	0	12,516	0.00%
2023/12/19	6	97.57	6	96.40	94.90	0	13,402	0.00%
2023/12/18	3	95.00	3	93.40	95.30	0	13,426	0.00%
2023/12/15	0	0.00	1	94.00	93.20	-1	13,671	-0.01%
2023/12/14	4	94.85	1.1	94.96	95.10	2.9	13,808	0.02%
2023/12/13	8.1	96.95	8	95.99	95.30	0.1	14,130	0.00%
2023/12/12	22	98.85	49.2	100.24	95.60	-27.1	14,999	-0.18%
2023/12/11	62.2	102.67	40.2	103.25	105.50	22	14,986	0.15%
2023/12/08	8.2	97.46	6	97.67	97.20	2.2	14,682	0.01%
2023/12/07	4	92.38	0	0.00	92.40	4	14,654	0.03%
2023/12/06	3	93.67	1	93.60	93.10	2	14,728	0.01%
2023/12/05	0	0.00	2.1	92.61	92.60	-2.1	14,833	-0.01%
2023/12/04	0	0.00	2	93.65	94.00	-2	14,983	-0.01%
2023/12/01	0.1	95.21	0	0.00	95.10	0.1	15,063	0.00%
2023/11/30	2	98.45	3	97.97	94.80	-1	15,044	-0.01%
2023/11/29	14	99.99	9.2	100.70	100.00	4.9	14,956	0.03%
2023/11/28	3	93.70	4	93.25	94.00	-1	14,737	-0.01%
2023/11/27	1.2	92.16	3	91.87	91.50	-1.9	14,653	-0.01%
2023/11/24	4	92.20	7	92.41	91.50	-3	14,633	-0.02%
2023/11/22	59.1	101.84	47	101.15	102.00	12.1	14,478	0.08%
2023/11/21	14	97.44	12	98.50	100.00	2	14,016	0.01%
2023/11/17	1	92.90	0	92.70	92.10	1	13,829	0.01%
2023/11/16	0	0.00	1	93.80	92.90	-1	13,777	-0.01%
2023/11/15	7	95.63	7	96.23	94.60	0	13,738	0.00%
2023/11/14	3	95.30	3	95.90	96.20	0	13,581	0.00%
2023/11/13	2	90.60	2	91.45	92.00	0	13,487	0.00%
2023/11/10	2	92.20	4.1	91.01	89.70	-2.1	13,405	-0.02%
2023/11/09	11	95.65	15	94.53	93.80	-4	13,318	-0.03%
2023/11/08	4	97.85	5	95.96	95.00	-1	13,174	-0.01%
2023/11/07	25	98.42	22	98.60	97.20	3	13,063	0.02%
2023/11/06	22	98.00	17	97.55	97.60	5	12,832	0.04%
2023/11/03	4	95.43	3	95.43	93.40	1	12,553	0.01%
2023/11/02	5	93.42	5	94.08	95.40	0	12,407	0.00%
2023/11/01	15	91.31	15	92.03	92.00	0	12,224	0.00%
2023/10/31	7	92.56	6	91.38	89.80	1	12,043	0.01%
2023/10/30	16	94.69	17	94.29	93.70	-1	11,866	-0.01%
2023/10/27	43	96.77	52	96.94	95.40	-9	11,744	-0.08%
2023/10/26	16	100.55	9	99.61	99.20	7	11,606	0.06%
2023/10/25	53.1	100.90	55.3	101.91	98.30	-2.2	11,307	-0.02%
2023/10/24	47.1	94.57	44	95.54	99.00	3.1	10,840	0.03%
2023/10/23	14	91.46	24	91.04	90.00	-10	10,279	-0.10%
2023/10/20	49	93.32	48.1	92.74	91.60	0.9	10,047	0.01%
2023/10/19	71.2	93.49	66.2	93.49	93.00	5	9,646	0.05%
2023/10/18	35.2	85.56	38.1	85.31	90.30	-2.9	8,998	-0.03%
2023/10/17	47	83.54	59	84.54	83.40	-12	8,818	-0.14%
2023/10/16	58	84.15	38	84.64	83.70	20	8,393	0.24%
2023/10/13	36.1	76.64	38	77.19	81.00	-1.9	7,881	-0.02%
2023/10/12	4	70.23	5	71.50	73.70	-1	7,487	-0.01%
2023/10/11	1	70.00	0	0.00	67.00	1	7,503	0.01%
2023/10/06	4	70.85	3.1	71.84	71.00	0.9	7,490	0.01%
2023/10/05	5	72.84	7	72.57	72.10	-2	7,475	-0.03%
2023/10/04	2	70.35	1	69.40	71.00	1	7,342	0.01%
2023/10/03	4.1	72.29	2	71.85	70.30	2.1	7,411	0.03%
2023/10/02	4	69.50	5	70.38	70.00	-1	7,294	-0.01%
2023/09/28	4	70.63	11.1	71.02	69.90	-7.1	7,283	-0.10%
2023/09/27	33	73.31	34	72.73	72.50	-1	7,197	-0.01%
2023/09/26	12	74.48	16	73.69	71.50	-4	7,054	-0.06%
2023/09/25	9.1	74.25	21.2	75.05	73.80	-12.1	6,924	-0.17%
2023/09/22	99.2	74.99	84	75.10	75.50	15.2	6,721	0.23%
2023/09/21	23	71.10	21	70.57	71.00	2	6,308	0.03%
2023/09/20	23	72.40	29	73.08	71.50	-6	6,252	-0.10%
2023/09/19	35	71.32	35	72.67	72.10	0	5,974	0.00%
2023/09/18	52	73.75	36	73.79	72.80	16	5,790	0.28%
2023/09/15	80	72.35	88	71.74	70.00	-8	5,396	-0.15%
2023/09/14	15	68.69	13	68.81	70.50	2	4,448	0.04%
2023/09/13	7	62.23	7	61.54	64.10	0	4,155	0.00%
2023/09/12	11	55.99	10	56.02	58.30	1	3,900	0.03%
2023/09/11	7	60.89	16.1	60.38	61.00	-9.1	3,765	-0.24%
2023/09/08	10	60.62	8	60.58	60.30	2	3,659	0.05%
2023/09/07	39	61.89	43.1	61.38	61.30	-4.1	3,511	-0.12%
2023/09/06	16	59.40	10	58.36	62.20	6	3,342	0.18%
2023/09/05	6.1	56.98	2	56.45	56.60	4.1	3,215	0.13%
2023/09/04	4	56.05	0	0.00	56.30	4	3,169	0.13%
2023/08/30	0	0.00	1	55.30	54.90	-1	3,078	-0.03%
2023/08/29	3	55.43	7	54.77	55.20	-4	3,073	-0.13%
2023/08/28	7	54.59	4	54.53	54.30	3	3,024	0.10%
2023/08/25	11	54.35	6	54.83	55.10	5	2,978	0.17%
2023/08/21	1	55.30	1	55.10	54.90	0	2,898	0.00%
2023/08/16	2	53.90	2	53.70	53.50	0	2,894	0.00%
2023/08/04	0	0.00	1	51.80	52.50	-1	3,036	-0.03%
2023/08/02	5	53.14	5	53.34	52.50	0	3,018	0.00%
2023/08/01	2	55.10	2	58.90	55.00	0	2,987	0.00%
2023/07/31	1	64.50	1	60.70	58.70	0	2,924	0.00%
2023/07/28	5	56.06	4	57.03	60.10	1	2,665	0.04%
2023/07/27	0	0.00	1	55.20	54.70	-1	2,582	-0.04%
2023/07/26	0	0.00	7	53.70	54.10	-7	2,559	-0.27%
2023/07/25	15	55.71	28	56.01	55.70	-13	2,562	-0.51%
2023/07/24	20.1	55.10	0	0.00	55.10	20.1	2,529	0.79%
2023/07/21	6	59.05	6	59.52	57.90	0	2,477	0.00%
2023/07/20	13.2	61.87	15	60.85	59.80	-1.9	2,394	-0.08%
2023/07/19	2	58.70	0.1	62.10	62.10	1.9	2,109	0.09%
2023/07/18	8.1	57.18	8	57.74	56.50	0.1	2,050	0.00%
2023/07/14	0	0.00	2	48.03	51.80	-2	1,848	-0.11%
2023/07/13	2	47.20	0	0.00	47.10	2	1,777	0.11%
2023/07/11	1	46.45	2	46.23	46.50	-1	1,710	-0.06%
2023/07/10	14	49.03	18	49.40	47.85	-4	1,673	-0.24%
2023/07/07	5	46.46	1	44.95	46.35	4	1,557	0.26%
2023/07/06	3	48.00	2	46.55	45.80	1	1,501	0.07%
2023/07/05	2	45.23	0	0.00	45.20	2	1,435	0.14%
2023/07/04	1	46.60	8	45.22	46.60	-7	1,388	-0.50%
2023/07/03	0	0.00	7	42.38	42.70	-7	1,279	-0.55%
2023/06/30	1	42.35	7	42.19	42.15	-6	1,247	-0.48%
2023/06/29	44	43.10	31	43.28	43.75	13	1,217	1.07%
2023/06/28	7	42.30	0	0.00	42.95	7	1,069	0.65%
2023/06/05	2	40.85	2	40.85	40.65	0	949	0.00%
2023/05/30	6	40.70	6	40.76	40.95	0	869	0.00%
2023/05/16	1	38.95	2	39.05	38.65	-1	602	-0.17%
2023/05/15	1	38.65	0	0.00	38.80	1	539	0.19%
2023/04/25	0	36.00	0	0.00	33.75	0	379	0.00%
2023/04/12	0	0.00	1	33.90	33.80	-1	246	-0.41%
2023/04/10	1	33.60	0	0.00	33.40	1	235	0.42%
2023/02/14	2	31.30	2	31.28	31.30	0	308	0.00%
2023/01/12	0	0.00	1	30.60	30.30	-1	324	-0.31%
2023/01/11	0	0.00	1	30.55	30.45	-1	325	-0.31%
2023/01/10	3	31.73	2	31.68	31.20	1	325	0.31%
2022/12/29	1	30.00	0	0.00	30.05	1	345	0.29%
2022/12/28	0	0.00	0	30.20	30.00	0	349	-0.01%
2022/11/29	0	0.00	1	31.20	32.30	-1	452	-0.22%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/11/07	0	0.00	34	31.22	30.85	-34	934	-3.64%
2022/11/01	20	29.89	0	0.00	30.10	20	1,254	1.59%
2022/10/31	14	29.42	0	0.00	29.25	14	1,559	0.90%
2022/10/05	0	35.50	0	0.00	35.25	0	2,189	0.00%
2022/09/30	0	34.25	0	0.00	33.90	0	2,266	0.00%
2022/09/29	0	0.00	0	35.70	33.95	0	2,316	0.00%
2022/09/05	4	42.19	4	41.10	38.05	0	2,862	0.00%
2022/08/31	4	41.73	10	41.38	41.25	-6	2,837	-0.21%
2022/08/30	0	0.00	11	41.30	41.15	-11	2,814	-0.39%
2022/08/29	6	39.85	0	0.00	39.85	6	2,789	0.22%
2022/08/26	12	40.48	1	40.31	40.30	11	2,772	0.40%
2022/08/25	0	40.50	4	39.40	40.00	-4	2,736	-0.14%
2022/08/24	4	39.20	0	0.00	38.75	4	2,676	0.15%
2022/08/19	0	0.00	30	38.74	38.25	-30	2,633	-1.14%
2022/08/18	30	40.73	0	0.00	40.90	30	2,598	1.15%
2022/08/17	2	40.10	3	39.95	39.40	-1	2,549	-0.04%
2022/08/16	1	39.30	0	0.00	38.95	1	2,462	0.04%
2022/08/15	1	38.20	4	38.25	38.20	-3	2,415	-0.12%
2022/08/10	3	38.10	0	0.00	37.80	3	2,310	0.13%
2022/08/09	0	0.00	1	38.10	38.50	-1	2,274	-0.04%
2022/08/08	18	37.12	17	36.94	37.75	1	2,214	0.05%
2022/08/05	47	36.83	49	36.57	37.45	-2	2,059	-0.10%
2022/08/04	12	33.79	90	33.00	35.10	-78	1,794	-4.35%
2022/08/03	79	31.90	0	0.00	31.95	79	1,721	4.59%
2022/08/02	0	0.00	22	32.51	32.45	-22	1,721	-1.28%
2022/08/01	13	33.82	32	34.02	33.40	-19	1,720	-1.10%
2022/07/29	27	33.64	0	0.00	33.90	27	1,714	1.58%
2022/07/28	22	32.95	7	32.85	32.80	15	1,715	0.87%
2022/07/15	1	30.90	1	30.05	30.85	0	1,667	0.00%
2022/07/14	0	30.90	0	0.00	31.05	0	1,670	0.00%
2022/07/13	156	30.02	156	30.65	31.20	0	1,686	0.00%	大買/大賣/
2022/07/11	5	35.80	5	35.90	36.10	0	1,366	0.00%
2022/07/07	0	0.00	4	34.40	34.80	-4	1,309	-0.31%
2022/07/06	6	33.88	2	34.35	33.45	4	1,281	0.31%
2022/07/05	3	33.47	3	32.28	33.65	0	1,299	0.00%
2022/06/29	0	0.00	16	36.82	38.05	-16	1,238	-1.29%
2022/06/27	19	37.60	3	36.78	37.60	16	1,221	1.31%
2022/06/23	3	39.10	3	39.45	38.70	0	1,174	0.00%
2022/06/22	3	40.57	3	40.80	40.05	0	1,121	0.00%
2022/06/21	2	40.05	4	38.83	39.65	-2	1,051	-0.19%
2022/06/20	1	36.45	1	38.50	36.45	0	982	0.00%
2022/06/17	2	38.62	0	0.00	38.65	2	902	0.22%
2022/06/13	3	36.42	3	35.38	36.70	0	817	0.00%
2022/05/17	3	31.85	0	0.00	32.00	3	744	0.40%
2022/05/13	4	31.29	4	31.20	31.30	0	751	0.00%
2022/04/26	0	0.00	1	34.65	35.20	-1	600	-0.17%
2022/04/22	0	0.00	1	38.90	37.70	-1	579	-0.17%
2022/04/21	2	38.93	5	38.69	38.40	-3	574	-0.52%
2022/04/20	5	38.75	2	38.50	37.95	3	556	0.54%
2022/04/19	6	36.96	4	37.41	37.80	2	524	0.38%
2022/04/15	0	0.00	8	35.22	34.65	-8	479	-1.67%
2022/04/13	0	0.00	1	36.00	35.70	-1	469	-0.21%
2022/04/12	0	0.00	1	36.90	35.20	-1	461	-0.22%
2022/04/11	11	36.21	14	37.18	36.70	-3	437	-0.68%
2022/04/08	10	36.31	8	36.16	36.35	2	402	0.50%
2022/04/07	1	35.60	0	0.00	34.35	1	371	0.27%
2022/03/25	0	0.00	2	35.00	35.00	-2	324	-0.62%
2022/02/23	0	0.00	1	29.70	29.55	-1	352	-0.28%
2022/02/17	1	29.20	0	0.00	29.10	1	428	0.23%
2022/02/16	4	29.00	4	28.74	29.00	0	434	0.00%
2022/02/11	5	28.40	0	0.00	28.25	5	414	1.21%
2022/01/21	2	27.50	0	0.00	27.55	2	477	0.42%
2022/01/17	4	29.50	0	0.00	29.30	4	593	0.67%
2021/12/14	0	0.00	1	31.70	31.20	-1	543	-0.18%
2021/12/10	1	33.50	0	0.00	33.50	1	524	0.19%
2021/11/26	0	0.00	3	30.75	30.55	-3	481	-0.62%
2021/11/25	0	0.00	4	31.70	31.70	-4	474	-0.84%
2021/11/23	0	0.00	3	34.15	32.35	-3	465	-0.65%
2021/11/22	16	34.27	8	34.26	34.15	8	446	1.79%
2021/11/17	0	0.00	2	32.90	32.85	-2	378	-0.53%
2021/11/16	4	33.25	6	33.38	33.50	-2	363	-0.55%
2021/11/04	0	0.00	3	31.90	31.45	-3	457	-0.66%
2021/10/27	0	0.00	9	31.44	31.50	-9	397	-2.26%
2021/10/26	28	30.86	19	31.75	30.20	9	379	2.37%
2021/10/25	0	0.00	4	29.83	30.50	-4	315	-1.27%
2021/09/15	2	27.70	0	0.00	27.65	2	475	0.42%
2021/09/07	2	28.70	0	0.00	28.45	2	496	0.40%
2021/09/03	0	0.00	2	29.90	29.60	-2	515	-0.39%
2021/08/24	0	0.00	0.2	27.80	28.00	-0.2	605	-0.03%
2021/08/12	2	28.10	0	0.00	28.05	2	674	0.30%
2021/08/06	0	0.00	2	29.35	28.90	-2	566	-0.35%
2021/07/22	1	29.30	0	0.00	29.35	1	685	0.15%
2021/07/14	2	30.75	0	0.00	30.05	2	757	0.26%
2021/07/13	2	31.10	3	32.75	31.00	-1	773	-0.13%
2021/06/15	1	27.90	0	0.00	28.30	1	1,330	0.08%
2021/04/27	2	34.10	0	0.00	34.20	2	1,128	0.18%
2021/04/26	2	34.75	0	0.00	34.00	2	1,119	0.18%
2021/04/19	3	36.05	0	0.00	37.00	3	1,072	0.28%
2021/04/15	12	38.80	11	37.14	37.10	1	1,044	0.10%
2021/04/14	2	36.50	2	37.33	36.50	0	959	0.00%
2021/04/09	1	38.65	5	38.72	38.85	-4	870	-0.46%
2021/04/08	1	38.50	0	0.00	37.55	1	826	0.12%
2021/04/07	6	39.08	5	38.81	39.50	1	751	0.13%
2021/04/06	13	36.70	12	37.30	38.00	1	686	0.15%
2021/03/31	1	33.50	17	32.91	33.35	-16	472	-3.38%
2021/03/30	1	31.50	0	0.00	31.45	1	433	0.23%
2021/03/29	1	31.50	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/24	1	30.05	0	0.00	29.95	1	430	0.23%
2021/03/23	4	30.02	0	0.00	30.00	4	430	0.93%
2021/03/22	3	30.17	0	0.00	30.15	3	431	0.70%
2021/03/19	3	30.47	0	0.00	30.50	3	429	0.70%
2021/03/16	1	31.50	0	0.00	31.40	1	428	0.23%
2021/03/12	0	0.00	3	31.38	32.00	-3	420	-0.71%
2021/03/11	5	30.49	10	31.04	30.50	-5	389	-1.28%
2021/03/10	7	31.28	12	30.61	31.60	-5	374	-1.33%
2021/02/22	4	29.30	1	29.50	29.50	3	517	0.58%
2021/01/26	1	27.85	0	0.00	27.85	1	530	0.19%
2021/01/25	0	0.00	2	27.30	27.55	-2	526	-0.38%
2021/01/15	0	0.00	1	28.70	28.70	-1	515	-0.19%
2021/01/11	2	29.55	2	29.53	29.60	0	493	0.00%
2020/12/30	0	0.00	2	31.30	31.30	-2	458	-0.44%
2020/12/18	11	32.57	10	32.36	32.95	1	497	0.20%
2020/12/10	3	32.35	0	0.00	32.10	3	464	0.65%
2020/12/03	5	34.98	6	34.81	33.70	-1	432	-0.23%
2020/12/02	2	33.40	0	0.00	33.55	2	386	0.52%
2020/11/27	2	32.85	0	0.00	32.65	2	379	0.53%
2020/11/25	2	31.75	0	0.00	31.80	2	378	0.53%
2020/11/23	1	33.50	2	33.58	32.60	-1	371	-0.27%
2020/11/20	4	32.10	6	32.58	32.90	-2	350	-0.57%
2020/11/06	1	29.85	0	0.00	29.40	1	419	0.24%
2020/10/28	0	0.00	1	29.30	29.10	-1	533	-0.19%
2020/10/22	2	30.00	0	0.00	30.00	2	747	0.27%
2020/10/21	2	30.00	0	0.00	30.00	2	818	0.24%
2020/10/16	0	0.00	10	29.91	30.00	-10	1,279	-0.78%
2020/10/05	12	32.20	2	31.85	31.75	10	1,462	0.68%
2020/09/23	0	0.00	15	31.21	31.30	-15	1,832	-0.82%
2020/09/02	17	36.21	2	36.05	35.60	15	2,304	0.65%
2020/08/21	0	0.00	3	32.42	33.05	-3	2,360	-0.13%
2020/08/17	0	0.00	10	37.20	36.65	-10	2,372	-0.42%
2020/08/13	20	36.65	10	36.46	36.05	10	2,440	0.41%
2020/08/12	10	35.80	10	36.01	35.50	0	2,426	0.00%
2020/08/07	0	0.00	3	37.00	36.80	-3	2,405	-0.12%
2020/08/06	1	37.05	1	37.40	37.05	0	2,424	0.00%
2020/08/05	0	0.00	10	37.70	37.35	-10	2,416	-0.41%
2020/08/04	10	37.65	0	0.00	37.20	10	2,418	0.41%
2020/07/29	15	36.19	15	36.40	36.35	0	2,407	0.00%
2020/07/28	29	37.05	23	36.97	36.45	6	2,364	0.25%
2020/07/27	3	42.17	6	42.40	40.50	-3	2,268	-0.13%
2020/07/24	44	48.25	46	49.40	45.00	-2	2,237	-0.09%
2020/07/23	58	48.67	58	48.53	50.00	0	2,053	0.00%
2020/07/22	9	45.40	3	44.78	45.90	6	1,917	0.31%
2020/07/15	1	42.35	1	43.10	42.75	0	1,919	0.00%
2020/07/14	1	42.70	1	42.45	42.70	0	1,928	0.00%
2020/07/13	8	42.44	6	42.71	42.45	2	1,922	0.10%
2020/07/10	1	43.25	3	43.53	42.35	-2	1,910	-0.10%
2020/07/09	1	46.00	1	47.35	46.00	0	1,889	0.00%
2020/07/08	2	45.93	1	46.25	45.80	1	1,880	0.05%
2020/07/07	9	47.59	6	47.65	45.90	3	1,881	0.16%
2020/07/06	4	50.43	8	50.89	50.90	-4	1,795	-0.22%
2020/07/03	2	45.45	1	45.95	46.85	1	1,706	0.06%
2020/07/02	1	45.60	0	0.00	45.95	1	1,677	0.06%
2020/07/01	43	45.31	43	45.52	44.85	0	1,634	0.00%
2020/06/30	11	43.07	21	42.01	43.45	-10	1,506	-0.66%
2020/06/29	2	39.83	0	0.00	39.50	2	1,383	0.14%
2020/06/24	9	40.00	0	0.00	40.00	9	1,357	0.66%
2020/06/23	1	39.00	1	38.80	39.00	0	1,362	0.00%
2020/06/22	4	38.89	0	0.00	38.80	4	1,359	0.29%
2020/06/19	1	40.00	2	39.38	39.55	-1	1,353	-0.07%
2020/06/11	2	35.75	2	36.00	35.75	0	1,319	0.00%
2020/06/10	1	35.90	1	36.15	35.60	0	1,334	0.00%
2020/06/09	1	35.70	0	0.00	35.75	1	1,359	0.07%
2020/06/04	2	39.80	2	38.93	38.80	0	1,372	0.00%
2020/06/03	1	38.95	1	38.65	38.75	0	1,367	0.00%
2020/06/02	3	39.22	3	38.50	38.00	0	1,351	0.00%
2020/06/01	1	38.15	1	38.45	38.60	0	1,345	0.00%
2020/05/28	2	38.50	2	37.60	37.45	0	1,351	0.00%
2020/05/25	1	38.00	15	37.14	38.00	-14	1,347	-1.04%
2020/05/22	11	38.60	9	39.04	37.90	2	1,347	0.15%
2020/05/21	20	39.88	8	40.34	40.00	12	1,330	0.90%
2020/05/15	1	37.85	1	36.85	36.75	0	1,281	0.00%
2020/05/13	2	38.45	2	38.45	37.75	0	1,276	0.00%
2020/05/11	3	38.33	3	38.65	37.90	0	1,319	0.00%
2020/05/07	2	37.50	2	37.90	38.15	0	1,308	0.00%
2020/05/06	5	37.49	5	37.45	36.80	0	1,299	0.00%
2020/04/30	1	37.45	1	37.35	37.45	0	1,351	0.00%
2020/04/29	1	37.35	4	38.59	37.35	-3	1,357	-0.22%
2020/04/28	9	38.01	6	37.24	37.00	3	1,337	0.22%
2020/04/27	2	35.75	9	35.79	37.65	-7	1,298	-0.54%
2020/04/24	8	34.86	1	35.10	34.25	7	1,280	0.55%
2020/04/23	16	33.73	16	33.83	33.60	0	1,287	0.00%
2020/04/17	5	34.38	9	34.58	33.30	-4	1,448	-0.28%
2020/04/15	1	32.20	0	0.00	32.15	1	1,454	0.07%
2020/04/14	1	33.00	0	0.00	32.35	1	1,464	0.07%
2020/04/13	7	33.31	5	32.10	32.10	2	1,469	0.14%
2020/04/10	1	32.10	1	32.95	33.40	0	1,462	0.00%
2020/03/30	0	0.00	1	27.40	27.40	-1	1,661	-0.06%
2020/03/27	1	27.75	0	0.00	27.20	1	1,690	0.06%
2020/03/17	0	0.00	3	26.05	25.60	-3	2,373	-0.13%
2020/03/10	5	32.20	0	0.00	32.80	5	2,835	0.18%
2020/03/09	0	0.00	5	33.00	33.00	-5	2,953	-0.17%
2020/02/25	1	39.00	1	39.30	39.10	0	3,903	0.00%
2020/02/20	10	41.10	10	41.05	40.05	0	3,935	0.00%
2020/02/18	0	0.00	1	39.20	39.35	-1	4,098	-0.02%
2020/02/17	1	41.20	0	0.00	39.80	1	4,120	0.02%
2020/02/14	2	40.60	2	40.80	40.90	0	4,161	0.00%
2020/02/13	3	40.50	8	41.63	40.10	-5	4,192	-0.12%
2020/02/12	12	41.43	12	41.80	41.15	0	4,207	0.00%
2020/02/07	2	39.05	2	39.25	38.00	0	4,248	0.00%
2020/02/06	3	39.17	2	39.50	39.30	1	4,249	0.02%
2020/02/05	5	39.40	2	39.50	39.10	3	4,256	0.07%
2020/01/20	4	42.66	4	43.05	42.00	0	4,313	0.00%
2020/01/17	1	43.20	1	43.25	43.50	0	4,320	0.00%
2020/01/16	38	44.88	42	45.25	44.00	-4	4,334	-0.09%
2020/01/15	8	44.54	4	43.90	44.65	4	4,341	0.09%
2020/01/10	5	41.50	9	41.54	41.45	-4	4,519	-0.09%
2020/01/08	1	38.60	0	0.00	39.00	1	4,609	0.02%
2020/01/07	0	0.00	1	39.70	39.20	-1	4,646	-0.02%
2020/01/06	17	39.58	17	39.06	40.00	0	4,621	0.00%
2020/01/03	6	40.22	5	41.04	39.50	1	4,578	0.02%
2020/01/02	12	41.21	15	41.40	41.35	-3	4,536	-0.07%
2019/12/31	20	40.44	23	40.60	40.30	-3	4,494	-0.07%
2019/12/30	25	41.63	14	41.72	40.70	11	4,397	0.25%
2019/12/27	5	45.35	0	0.00	45.20	5	4,307	0.12%
2019/12/26	2	45.60	2	45.90	45.60	0	4,294	0.00%
2019/12/25	7	45.59	6	46.15	45.65	1	4,279	0.02%
2019/12/24	7	47.63	7	47.81	47.00	0	4,246	0.00%
2019/12/23	7	46.96	48	46.78	47.40	-41	4,216	-0.97%
2019/12/20	0	0.00	2	45.55	45.55	-2	4,137	-0.05%
2019/12/19	21	45.59	26	45.70	45.15	-5	4,117	-0.12%
2019/12/18	14	45.70	8	45.43	44.80	6	4,057	0.15%
2019/12/17	27	47.57	33	47.83	47.00	-6	3,959	-0.15%
2019/12/16	71	48.44	55	49.06	47.00	16	3,870	0.41%
2019/12/13	36	52.92	24	53.99	51.00	12	3,720	0.32%
2019/12/12	31	53.69	26	54.20	54.00	5	3,618	0.14%
2019/12/11	66	58.28	52	58.94	56.30	14	3,422	0.41%
2019/12/10	37	63.70	23	64.40	62.50	14	3,203	0.44%
2019/12/09	42	62.84	48	62.64	64.10	-6	3,100	-0.19%
2019/12/06	1	60.40	1	59.60	59.20	0	2,921	0.00%
2019/12/05	1	60.60	1	61.10	59.50	0	2,904	0.00%
2019/12/04	54	60.25	53	60.14	60.90	1	2,866	0.03%
2019/12/03	7	58.03	11	58.11	59.10	-4	2,725	-0.15%
2019/12/02	29	58.73	28	58.99	58.00	1	2,671	0.04%
2019/11/29	29	59.84	41	59.72	58.00	-12	2,564	-0.47%
2019/11/28	143	59.40	135	59.33	61.30	8	2,451	0.33%	大買/大賣/
2019/11/27	78	54.73	80	54.79	56.60	-2	2,192	-0.09%
2019/11/26	32	52.27	43	52.13	52.10	-11	1,971	-0.56%
2019/11/25	22	49.13	15	49.28	49.00	7	1,810	0.39%
2019/11/20	1	46.50	0	0.00	46.50	1	1,741	0.06%
2019/11/18	56	48.14	64	48.78	47.80	-8	1,727	-0.46%
2019/11/15	13	49.46	4	47.30	49.60	9	1,619	0.56%
2019/11/14	9	44.77	9	44.91	45.60	0	1,557	0.00%
2019/11/13	18	47.20	19	47.07	46.00	-1	1,531	-0.07%
2019/11/12	7	45.28	10	45.65	45.95	-3	1,484	-0.20%
2019/11/11	4	43.95	5	43.71	43.25	-1	1,441	-0.07%
2019/11/07	3	47.35	3	48.50	47.35	0	1,371	0.00%
2019/10/30	2	41.40	0.7	44.50	44.90	1.3	1,166	0.11%
2019/10/29	0.7	40.20	0	0.00	41.90	0.7	1,122	0.06%
2019/10/28	0	0.00	1	43.50	43.50	-1	1,083	-0.09%
2019/10/25	4	38.60	4	38.93	39.55	0	1,031	0.00%
2019/10/24	5	39.00	5	38.90	38.70	0	1,006	0.00%
2019/10/23	10	40.23	11	40.19	39.45	-1	958	-0.10%
2019/10/22	67	39.04	69	38.56	40.60	-2	849	-0.24%
2019/10/21	44	36.74	59	36.52	36.95	-15	689	-2.18%
2019/10/18	13	33.17	14	33.07	33.60	-1	585	-0.17%
2019/10/17	16	32.07	10	31.53	32.50	6	532	1.13%
2019/10/16	36	30.03	40	30.12	30.20	-4	454	-0.88%
2019/10/15	9	28.42	4	28.30	28.75	5	369	1.35%
2019/08/30	5	26.70	5	26.86	26.70	0	257	0.00%
2019/08/26	0	0.00	5	25.25	25.35	-5	214	-2.34%
2019/08/23	0	0.00	11	25.18	25.60	-11	208	-5.27%
2019/08/22	11	25.69	0	0.00	25.75	11	200	5.49%
2019/08/19	5	24.81	0	0.00	25.25	5	159	3.14%
2019/08/16	10	23.75	10	23.34	23.75	0	147	0.00%
2019/04/16	0	0.00	1	26.65	26.50	-1	1,329	-0.08%
2019/04/15	3	26.90	2	26.85	26.90	1	1,361	0.07%
2019/04/01	0	0.00	10	26.39	26.20	-10	1,444	-0.69%
2019/03/28	10	25.49	0	0.00	25.05	10	1,416	0.71%
2019/03/26	0	0.00	5	26.05	25.90	-5	1,399	-0.36%
2019/03/22	5	27.35	0	0.00	26.75	5	1,382	0.36%
2019/03/21	5	27.40	5	27.80	27.45	0	1,363	0.00%
2019/03/19	0	0.00	1	27.00	26.60	-1	1,273	-0.08%
2019/03/18	1	27.30	1	26.80	27.05	0	1,227	0.00%
2019/03/14	0	0.00	6	26.80	25.95	-6	1,144	-0.52%
2019/03/13	11	26.64	7	26.64	26.60	4	1,129	0.35%
2019/03/07	0	0.00	1	25.70	25.50	-1	1,081	-0.09%
2019/02/21	6	26.13	5	25.85	25.95	1	923	0.11%
2019/02/20	13	25.58	11	25.65	25.55	2	797	0.25%
2019/02/14	17	24.44	17	24.57	24.35	0	674	0.00%
2019/01/30	20	23.99	20	24.00	23.95	0	611	0.00%
2019/01/29	2	23.70	2	23.90	24.00	0	595	0.00%
2019/01/28	5	24.61	10	24.33	24.20	-5	576	-0.87%
2019/01/25	5	23.50	0	0.00	23.50	5	495	1.01%
2019/01/22	3	22.55	3	22.05	21.70	0	459	0.00%
2019/01/09	5	23.74	9	23.77	22.80	-4	349	-1.14%
2019/01/08	8	23.23	4	23.53	23.55	4	308	1.29%
2019/01/07	11	23.08	11	23.18	23.20	0	287	0.00%
2019/01/04	66	22.77	66	22.83	23.00	0	244	0.00%
2019/01/03	4	21.60	4	21.50	22.30	0	126	0.00%
2018/07/11	10	22.20	10	22.75	22.20	0	407	0.00%
2018/07/09	1	23.75	1	24.20	23.90	0	364	0.00%
2018/07/05	31	22.79	31	22.94	22.65	0	311	0.00%
2018/07/04	3	22.50	3	22.63	23.20	0	271	0.00%
2018/06/21	0	0.00	4	20.40	20.40	-4	213	-1.87%
2018/06/19	4	20.85	0	0.00	20.85	4	213	1.87%
2018/05/28	2	20.45	2	20.68	20.95	0	208	0.00%
2018/05/25	6	21.25	7	21.25	20.85	-1	197	-0.51%
2018/05/23	1	19.15	0	0.00	19.05	1	176	0.57%
2018/01/29	0	0.00	2	24.80	24.70	-2	2,005	-0.10%
2018/01/15	0	0.00	3	27.32	27.25	-3	1,917	-0.16%
2018/01/12	0	0.00	4	28.15	27.70	-4	1,907	-0.21%
2018/01/11	2	27.65	10	27.80	27.60	-8	1,894	-0.42%
2018/01/10	17	29.02	0	0.00	29.35	17	1,858	0.91%
2018/01/05	36	29.81	36	30.07	28.80	0	1,775	0.00%
2018/01/04	9	27.79	16	27.70	28.25	-7	1,599	-0.44%
2018/01/03	0	0.00	2	26.00	25.70	-2	1,526	-0.13%
2018/01/02	2	25.50	0	0.00	25.60	2	1,517	0.13%