新盛力 (4931)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	52.19	2	50.80	52.30	5	5,300	0.09%
2024/11/21	7	52.04	9	50.81	52.40	-2	5,203	-0.04%
2024/11/20	0.2	48.25	0.2	47.85	48.45	0	5,029	0.00%
2024/11/19	10.3	49.48	1	48.00	49.50	9.3	4,979	0.19%
2024/11/18	1	48.20	3	47.00	46.70	-2	4,911	-0.04%
2024/11/15	18	47.19	26	47.28	47.10	-8	4,841	-0.17%
2024/11/14	138.1	49.74	129.2	49.79	48.50	8.9	4,308	0.21%	大買/大賣/
2024/11/13	13.1	46.33	20.2	46.15	47.20	-7.1	2,338	-0.30%
2024/11/12	11	41.96	6	42.30	42.95	5	1,680	0.30%
2024/11/08	0	36.20	0	0.00	35.50	0	926	0.00%
2024/11/06	0	34.25	2	33.30	33.80	-2	934	-0.21%
2024/11/05	2	34.10	0	0.00	33.75	2	935	0.21%
2024/10/28	1	35.25	0	0.00	36.30	1	941	0.11%
2024/10/25	8	37.13	8	36.08	36.05	0	921	0.00%
2024/10/23	0	35.60	0	0.00	35.80	0	875	0.00%
2024/10/15	0	35.95	0	0.00	35.75	0	853	0.00%
2024/10/14	0	33.90	0	0.00	34.30	0	830	0.00%
2024/10/04	0	33.60	0	0.00	33.30	0	814	0.00%
2024/09/30	0	36.25	0	0.00	35.15	0	803	0.00%
2024/09/27	0	36.30	0	0.00	36.05	0	800	0.00%
2024/09/25	0	37.15	0	0.00	37.15	0	775	0.00%
2024/09/24	0	35.40	0	0.00	35.35	0	728	0.00%
2024/09/23	0	0.00	4	35.96	34.75	-4	718	-0.56%
2024/09/20	13	37.04	10	37.85	37.20	3	677	0.44%
2024/09/19	0	35.30	0	0.00	35.50	0	618	0.00%
2024/09/13	0	34.15	0	0.00	34.25	0	593	0.00%
2024/09/02	0	35.89	0	0.00	35.55	0	552	0.00%
2024/08/30	0	35.40	0	0.00	35.55	0	539	0.00%
2024/08/26	0	34.60	0	0.00	34.35	0	510	0.00%
2024/08/21	0	0.00	1	34.20	33.35	-1	478	-0.21%
2024/08/20	1	35.50	0	0.00	32.80	1	456	0.22%
2024/08/07	8	25.91	8	26.80	26.80	0	266	0.00%
2024/08/05	0	0.00	1	25.95	25.00	-1	264	-0.38%
2024/07/11	0	0.00	3	30.30	30.40	-3	286	-1.05%
2024/07/08	0	0.00	8	30.79	30.35	-8	326	-2.45%
2024/07/03	5	30.45	0	0.00	30.40	5	328	1.52%
2024/06/27	0	29.40	0	0.00	29.10	0	339	0.00%
2024/06/17	0	0.00	2	29.80	29.90	-2	402	-0.50%
2024/06/12	0.1	29.90	0	0.00	29.60	0.1	403	0.01%
2024/06/11	0.1	30.00	0	0.00	29.60	0.1	410	0.01%
2024/06/05	1	30.10	0	0.00	30.20	1	407	0.25%
2024/05/27	2	30.70	0	0.00	31.00	2	418	0.48%
2024/05/10	0.1	30.30	0	0.00	30.55	0.1	462	0.02%
2024/05/03	1	32.40	0	0.00	32.05	1	454	0.22%
2024/04/30	1	32.60	0	0.00	32.50	1	452	0.22%
2024/03/20	0.1	30.80	0	0.00	30.45	0.1	315	0.03%
2024/02/26	0	0.00	1	31.85	31.75	-1	357	-0.28%
2024/02/16	1	31.90	0	0.00	31.90	1	580	0.17%
2024/01/24	0	30.50	0	0.00	30.30	0	562	0.00%
2023/11/21	2	34.25	2	34.40	34.45	0	647	0.00%
2023/11/20	2	35.10	3	34.72	35.20	-1	606	-0.16%
2023/11/17	3	32.38	2	32.00	33.10	1	498	0.20%
2023/11/16	5	29.97	0	0.00	30.10	5	440	1.13%
2023/11/15	10	29.51	0	0.00	29.65	10	449	2.23%
2023/11/13	0	0.00	5	28.76	28.70	-5	462	-1.08%
2023/11/10	0	0.00	10	28.65	28.65	-10	468	-2.14%
2023/09/19	0.1	33.50	7	33.20	33.00	-6.9	956	-0.72%
2023/09/07	3	35.85	0	0.00	35.45	3	959	0.31%
2023/08/30	0	0.00	0.1	34.10	34.25	-0.1	1,751	-0.01%
2023/08/29	0	0.00	0.4	33.80	33.80	-0.4	1,773	-0.02%
2023/08/22	0.5	34.23	0	0.00	33.80	0.5	1,907	0.03%
2023/08/11	0.1	35.95	0	0.00	35.25	0.1	2,406	0.01%
2023/08/09	0	0.00	2	36.10	36.05	-2	2,424	-0.08%
2023/08/08	0.2	36.85	2	36.30	35.80	-1.8	2,443	-0.08%
2023/07/31	2	39.65	2	40.15	39.20	0	2,534	0.00%
2023/07/28	0	0.00	1	39.35	39.30	-1	2,525	-0.04%
2023/07/27	4	39.73	2	40.15	39.75	2	2,528	0.08%
2023/07/26	1	40.34	2	40.35	39.85	-1	2,514	-0.04%
2023/07/24	0	0.00	1	38.35	37.55	-1	2,471	-0.04%
2023/07/20	2	39.30	2	38.60	39.50	0	2,506	0.00%
2023/07/11	0	0.00	1	42.15	42.05	-1	3,017	-0.03%
2023/07/10	0	0.00	1	44.35	43.80	-1	3,025	-0.03%
2023/07/06	0	46.00	0	0.00	45.35	0	3,024	0.00%
2023/07/05	1	46.30	0	0.00	45.80	1	3,024	0.03%
2023/07/04	0	46.10	0	0.00	45.80	0	3,031	0.00%
2023/07/03	0	46.20	0	0.00	46.10	0	3,052	0.00%
2023/06/30	0	45.90	0	0.00	46.10	0	3,063	0.00%
2023/06/28	0.1	45.10	0	0.00	44.80	0.1	3,100	0.00%
2023/06/12	0.1	45.00	0	0.00	44.80	0.1	3,194	0.00%
2023/06/09	5	45.49	1.1	45.66	45.65	3.9	3,182	0.12%
2023/06/08	8	45.24	7.1	45.54	45.15	1	3,190	0.03%
2023/06/07	5	48.35	0	0.00	48.00	5	3,131	0.16%
2023/06/06	5	49.63	5	49.85	48.55	0	3,109	0.00%
2023/06/05	26.1	50.20	31	50.61	52.50	-4.9	2,854	-0.17%
2023/06/02	2	48.25	0	0.00	47.80	2	2,656	0.08%
2023/06/01	0	47.80	0	0.00	47.70	0	2,702	0.00%
2023/05/30	0	47.90	0	0.00	47.65	0	2,716	0.00%
2023/05/29	0	47.95	0	0.00	47.80	0	2,746	0.00%
2023/05/26	1	49.00	10	47.49	46.85	-9	2,754	-0.33%
2023/05/25	1	48.75	1	48.60	48.25	0	2,728	0.00%
2023/05/24	5	48.75	1	49.15	48.60	4	2,775	0.14%
2023/05/23	0	0.00	5	49.00	48.10	-5	2,944	-0.17%
2023/05/22	3	48.65	3	48.60	48.70	0	2,921	0.00%
2023/05/19	8	48.56	11	48.81	47.15	-3	2,899	-0.10%
2023/05/18	28	47.66	18	47.58	48.00	10	2,796	0.36%
2023/05/17	0	0.00	1	45.95	46.20	-1	2,692	-0.04%
2023/05/16	1	45.85	2	46.50	45.60	-1	2,792	-0.04%
2023/05/15	0	0.00	1	44.85	45.05	-1	3,029	-0.03%
2023/05/12	3	44.87	2	45.18	45.75	1	3,489	0.03%
2023/05/11	1	46.40	3	44.45	43.95	-2	3,781	-0.05%
2023/05/09	3	47.15	7	45.86	45.80	-4	3,887	-0.10%
2023/05/08	4	44.75	2	45.00	44.65	2	3,822	0.05%
2023/05/04	6	44.78	4	45.00	44.85	2	3,891	0.05%
2023/05/02	3	45.28	0	0.00	45.30	3	4,119	0.07%
2023/04/26	2	44.10	3	44.23	44.40	-1	4,181	-0.02%
2023/04/25	0	0.00	1	46.00	45.05	-1	4,203	-0.02%
2023/04/24	4	46.91	2	46.80	46.95	2	4,200	0.05%
2023/04/21	26.1	49.58	19	49.06	47.80	7.1	4,222	0.17%
2023/04/20	18	48.45	22	48.58	49.15	-4	3,992	-0.10%
2023/04/19	8	46.86	10	46.93	47.45	-2	3,886	-0.05%
2023/04/18	2	47.28	1	47.70	46.95	1	3,902	0.03%
2023/04/17	2	47.20	11	46.64	47.90	-9	3,911	-0.23%
2023/04/14	6	45.65	0	0.00	45.40	6	3,918	0.15%
2023/04/13	3	46.18	0	0.00	45.80	3	3,937	0.08%
2023/04/12	1	47.10	0	0.00	46.95	1	3,960	0.03%
2023/04/07	10	47.60	10	47.10	47.10	0	4,091	0.00%
2023/04/06	1	47.75	0	0.00	47.90	1	4,104	0.02%
2023/03/30	1	47.25	1	47.40	47.15	0	4,185	0.00%
2023/03/29	2	46.68	2	46.55	46.65	0	4,292	0.00%
2023/03/28	0	0.00	2	46.25	45.30	-2	4,371	-0.05%
2023/03/27	5	46.71	5	46.25	46.45	0	4,443	0.00%
2023/03/24	5	46.25	5	46.20	46.45	0	4,549	0.00%
2023/03/22	2	46.58	0.3	46.85	46.50	1.7	4,822	0.04%
2023/03/20	0	45.95	0	0.00	45.85	0	4,870	0.00%
2023/03/17	0	44.60	0	0.00	44.80	0	4,909	0.00%
2023/03/16	5	44.52	6	44.67	43.90	-1	4,992	-0.02%
2023/03/14	5.1	46.18	5	45.70	45.60	0.1	5,250	0.00%
2023/03/13	2	45.50	0	0.00	45.65	2	5,350	0.04%
2023/03/10	15	46.67	16	47.50	46.50	-1	5,464	-0.02%
2023/03/09	1	49.30	0	0.00	48.50	1	5,713	0.02%
2023/03/08	5	49.51	3	49.17	49.65	2	6,146	0.03%
2023/03/07	2	49.65	2	49.55	48.90	0	6,584	0.00%
2023/03/06	1.2	49.00	0	0.00	49.20	1.2	6,680	0.02%
2023/03/01	0	0.00	2.4	46.68	46.10	-2.4	7,044	-0.03%
2023/02/24	2	48.40	1	47.75	47.75	1	7,402	0.01%
2023/02/23	4	48.93	5	49.06	48.75	-1	7,711	-0.01%
2023/02/22	4	48.79	3	49.05	48.50	1	8,173	0.01%
2023/02/21	15	51.45	12	50.64	50.60	3	8,289	0.04%
2023/02/20	1	49.10	0	0.00	49.50	1	8,296	0.01%
2023/02/17	2	49.45	3	48.70	49.10	-1	8,798	-0.01%
2023/02/16	2	49.30	2	49.00	49.30	0	9,004	0.00%
2023/02/15	1	49.10	0	0.00	48.55	1	9,390	0.01%
2023/02/14	1	48.80	2	49.18	48.45	-1	9,741	-0.01%
2023/02/13	26	51.24	28	51.44	50.10	-2	10,316	-0.02%
2023/02/10	20	51.56	17	51.87	51.10	3	10,707	0.03%
2023/02/09	24	47.95	23	48.20	48.65	1	11,927	0.01%
2023/02/08	0	0.00	1	46.85	45.90	-1	12,699	-0.01%
2023/02/07	4	45.84	3	45.40	46.30	1	13,526	0.01%
2023/02/06	0	0.00	1	45.10	45.10	-1	14,926	-0.01%
2023/02/03	0	0.00	2	44.85	44.90	-2	15,698	-0.01%
2023/02/02	0	0.00	1	46.30	46.30	-1	16,203	-0.01%
2023/02/01	1	46.55	0	0.00	46.15	1	16,653	0.01%
2023/01/31	4	45.85	4	46.21	46.40	0	16,819	0.00%
2023/01/30	0	0.00	2	43.35	43.15	-2	16,874	-0.01%
2023/01/17	2	42.20	0	0.00	42.30	2	17,126	0.01%
2023/01/12	0	0.00	1	42.10	42.00	-1	18,213	-0.01%
2023/01/11	9	42.92	15	42.54	43.15	-6	18,617	-0.03%
2023/01/10	1	42.95	1	42.80	42.65	0	19,417	0.00%
2023/01/09	1	43.75	1	43.35	43.45	0	20,366	0.00%
2023/01/06	3	43.87	2	43.93	43.85	1	20,461	0.00%
2023/01/05	2	46.10	0	0.00	44.35	2	20,747	0.01%
2022/12/30	1	45.45	1	45.25	44.80	0	21,770	0.00%
2022/12/29	1	43.20	1	43.55	44.90	0	22,646	0.00%
2022/12/28	0	0.00	0	44.40	44.20	0	23,650	0.00%
2022/12/27	2	45.28	0	0.00	45.30	2	24,351	0.01%
2022/12/23	0	0.00	0	47.00	47.20	0	24,821	0.00%
2022/12/22	1	47.70	0	0.00	46.55	1	25,295	0.00%
2022/12/21	1	47.35	2	47.15	46.95	-1	26,034	0.00%
2022/12/20	5	51.27	5	51.48	49.05	0	26,073	0.00%
2022/12/16	0	0.00	5	52.20	53.10	-5	26,093	-0.02%
2022/12/15	2	53.75	2	53.10	53.20	0	26,077	0.00%
2022/12/09	1	50.80	0	0.00	50.60	1	26,300	0.00%
2022/12/07	20	50.90	21	51.35	50.50	-1	26,426	0.00%
2022/12/06	6	53.50	2	53.40	53.20	4	26,607	0.02%
2022/12/05	0	0.00	21	53.10	53.10	-21	26,694	-0.08%
2022/12/02	3	54.53	1	54.00	53.90	2	26,841	0.01%
2022/12/01	24	54.83	26	55.30	54.20	-2	27,484	-0.01%
2022/11/30	51	55.51	58	55.93	54.80	-7	27,478	-0.03%
2022/11/29	69	55.26	41	55.07	56.70	28	27,194	0.10%
2022/11/28	9	53.28	9	53.09	53.60	0	26,958	0.00%
2022/11/25	2	53.15	1	53.40	52.50	1	26,952	0.00%
2022/11/24	2	53.25	5	53.70	53.80	-3	27,092	-0.01%
2022/11/23	13	53.17	9	53.24	52.80	4	27,235	0.01%
2022/11/22	6	53.08	10	54.45	53.10	-4	27,187	-0.01%
2022/11/21	16	54.25	9	54.22	54.10	7	27,447	0.03%
2022/11/18	46	54.21	50	54.85	53.40	-4	27,657	-0.01%
2022/11/17	11	53.25	11	53.74	52.90	0	27,353	0.00%
2022/11/16	8	52.74	11	52.91	53.00	-3	27,302	-0.01%
2022/11/15	20	54.52	12	53.70	53.60	8	27,611	0.03%
2022/11/14	3	51.57	4	51.93	52.70	-1	27,488	0.00%
2022/11/11	30	53.17	25	53.10	51.60	5	27,383	0.02%
2022/11/10	12	52.84	12	52.62	52.80	0	27,008	0.00%
2022/11/09	31	52.37	36	52.66	52.00	-5	26,633	-0.02%
2022/11/08	14	55.90	19	55.01	53.00	-5	26,009	-0.02%
2022/11/07	100	57.94	100	57.66	57.00	0	25,403	0.00%
2022/11/04	122	53.59	125	54.30	56.10	-3	23,841	-0.01%	大買/大賣/
2022/11/03	60	51.12	51	51.17	51.00	9	22,899	0.04%
2022/11/02	83	50.84	109	50.81	50.30	-26	22,147	-0.12%	大賣/
2022/11/01	82	47.80	60	47.43	49.10	22	20,718	0.11%
2022/10/31	35	45.88	37	45.99	46.00	-2	20,013	-0.01%
2022/10/28	30	45.17	31	45.06	43.85	-1	19,532	-0.01%
2022/10/27	21	42.90	23	43.65	44.95	-2	19,120	-0.01%
2022/10/26	12	42.25	15	42.04	40.90	-3	19,042	-0.02%
2022/10/25	25	43.19	25	43.41	42.50	0	19,151	0.00%
2022/10/24	24	45.47	20	45.46	44.50	4	19,007	0.02%
2022/10/21	18	45.34	16	44.86	43.65	2	18,686	0.01%
2022/10/20	3	45.20	3	45.47	45.10	0	18,364	0.00%
2022/10/19	23	46.92	27	46.82	46.35	-4	18,002	-0.02%
2022/10/18	35.2	47.10	41	47.01	46.85	-5.8	17,609	-0.03%
2022/10/17	82	44.53	76	44.83	47.20	6	16,884	0.04%
2022/10/14	4	43.38	5	43.69	44.00	-1	16,217	-0.01%
2022/10/13	6	40.98	19	42.37	40.00	-13	16,103	-0.08%
2022/10/12	24	43.96	16	43.82	44.25	8	15,821	0.05%
2022/10/11	2	43.15	3	43.93	43.00	-1	15,566	-0.01%
2022/10/07	27	45.13	27	45.18	45.05	0	15,324	0.00%
2022/10/06	69	46.49	70	46.60	46.05	-1	14,887	-0.01%
2022/10/05	54	46.39	62	46.58	44.40	-8	14,037	-0.06%
2022/10/04	45	44.09	31	44.74	45.80	14	13,091	0.11%
2022/10/03	8	41.64	8	41.51	41.65	0	12,429	0.00%
2022/09/30	9	41.74	12	41.69	42.00	-3	12,325	-0.02%
2022/09/29	73	41.71	71	41.77	42.50	2	12,145	0.02%
2022/09/28	64	41.10	60	41.11	40.10	4	11,713	0.03%
2022/09/27	14	39.30	6	39.02	39.70	8	11,055	0.07%
2022/09/26	0	0.00	1	36.55	36.45	-1	11,094	-0.01%
2022/09/20	2	37.80	3	37.78	37.80	-1	11,494	-0.01%
2022/09/19	4	38.13	1	38.15	37.50	3	11,556	0.03%
2022/09/16	43	39.73	46	39.78	39.25	-3	11,598	-0.03%
2022/09/15	11	42.68	17	42.39	41.95	-6	11,485	-0.05%
2022/09/14	3	41.98	7	41.85	42.65	-4	11,510	-0.03%
2022/09/13	11	45.16	14	44.11	43.40	-3	11,628	-0.03%
2022/09/12	9	43.61	9	43.80	44.10	0	11,539	0.00%
2022/09/08	1	43.70	1	43.10	43.00	0	11,574	0.00%
2022/09/07	119	43.49	121	43.82	42.75	-2	11,941	-0.02%	大買/大賣/
2022/09/06	5	42.56	6	42.29	41.90	-1	11,433	-0.01%
2022/09/05	4	42.90	1	43.35	43.15	3	11,656	0.03%
2022/09/02	20	43.16	21	43.23	42.85	-1	11,739	-0.01%
2022/09/01	3	42.83	0	0.00	41.75	3	12,208	0.02%
2022/08/31	19	43.14	21	43.07	42.75	-2	12,974	-0.02%
2022/08/30	8	41.98	7	41.38	41.95	1	13,655	0.01%
2022/08/29	1	39.60	0	0.00	40.30	1	13,706	0.01%
2022/08/26	126	42.87	137	43.15	41.10	-11	13,864	-0.08%	大買/大賣/
2022/08/25	27	41.75	25	41.66	42.95	2	13,788	0.01%
2022/08/24	10	39.60	3	39.92	39.05	7	14,421	0.05%
2022/08/23	6	39.02	2	39.10	39.20	4	14,622	0.03%
2022/08/22	38	39.43	47	39.72	38.50	-9	14,984	-0.06%
2022/08/19	7	37.94	7	37.55	39.35	0	15,048	0.00%
2022/08/18	18	35.99	17	35.95	35.80	1	15,560	0.01%
2022/08/11	1	35.00	5	36.20	35.00	-4	20,038	-0.02%
2022/08/10	4	35.65	3	35.00	35.40	1	19,999	0.01%
2022/08/09	6	34.77	8	34.22	34.55	-2	19,919	-0.01%
2022/08/08	0	32.70	0	0.00	33.25	0	19,900	0.00%
2022/08/05	0	0.00	1	34.40	33.20	-1	20,025	0.00%
2022/08/04	0	31.75	0	34.85	32.60	0	20,077	0.00%
2022/08/03	2	32.94	0	0.00	33.00	2	20,158	0.01%
2022/08/02	2	34.85	0	35.85	33.95	2	20,260	0.01%
2022/08/01	2	33.75	2	34.75	35.55	0	20,248	0.00%
2022/07/29	2	33.00	12	32.30	33.65	-10	20,486	-0.05%
2022/07/28	2	31.75	2	31.70	31.75	0	20,628	0.00%
2022/07/26	11	31.46	1	31.35	31.55	10	20,805	0.05%
2022/07/25	0	33.30	0	37.00	32.70	0	20,901	0.00%
2022/07/22	1	34.95	1	34.75	33.95	0	20,911	0.00%
2022/07/21	10	34.88	11	35.60	34.75	-1	20,877	0.00%
2022/07/20	4	32.93	15	33.03	32.80	-11	20,669	-0.05%
2022/07/19	6	32.79	6	33.08	32.95	0	20,751	0.00%
2022/07/18	2	32.65	0	0.00	32.95	2	20,908	0.01%
2022/07/15	0	0.00	1	32.00	32.15	-1	21,217	0.00%
2022/07/14	17	31.19	10	31.50	31.60	7	21,762	0.03%
2022/07/12	2	30.48	1	30.65	30.10	1	22,048	0.00%
2022/07/11	1	33.35	1	32.85	33.20	0	22,243	0.00%
2022/07/08	3	32.93	12	32.56	33.10	-9	22,337	-0.04%
2022/07/07	13	31.72	2	31.38	32.80	11	22,393	0.05%
2022/07/06	2	32.25	1	33.00	31.45	1	22,466	0.00%
2022/07/05	5	33.59	4	33.60	33.35	1	22,456	0.00%
2022/07/04	22	34.29	36	33.42	33.00	-14	22,367	-0.06%
2022/07/01	11	38.15	10	37.41	34.95	1	22,204	0.00%
2022/06/30	17	39.45	13	39.81	38.80	4	21,963	0.02%
2022/06/29	21	39.74	25	38.09	39.85	-4	21,716	-0.02%
2022/06/28	8	38.37	9	38.25	38.30	-1	21,509	0.00%
2022/06/27	12	39.14	6	39.02	39.15	6	21,440	0.03%
2022/06/24	9	37.59	13	37.97	37.25	-4	21,317	-0.02%
2022/06/23	17	37.51	12	37.37	37.15	5	21,166	0.02%
2022/06/22	34	38.06	30	38.72	36.95	4	21,030	0.02%
2022/06/21	8	39.33	11	39.30	40.05	-3	20,891	-0.01%
2022/06/20	3	40.68	11	40.55	38.50	-8	20,685	-0.04%
2022/06/17	7	41.69	5	41.41	42.30	2	20,450	0.01%
2022/06/16	128	44.97	125	44.91	42.45	3	20,222	0.01%	大買/大賣/
2022/06/15	12	43.58	13	43.25	42.95	-1	19,648	-0.01%
2022/06/14	22	42.35	25	42.81	43.80	-3	19,469	-0.02%
2022/06/13	17	43.05	14	43.20	42.05	3	18,987	0.02%
2022/06/10	172	46.20	190	46.05	45.00	-18	18,756	-0.10%	大買/大賣/
2022/06/09	147	44.79	152	44.90	46.20	-5	18,246	-0.03%	大買/大賣/
2022/06/08	137	44.47	118	44.14	44.85	19	17,410	0.11%	大買/大賣/
2022/06/07	37	41.72	41	41.76	42.35	-4	16,494	-0.02%
2022/06/06	15	41.81	14	41.56	40.60	1	16,160	0.01%
2022/06/02	130	44.64	119	44.52	42.85	11	15,886	0.07%	大買/大賣/
2022/06/01	118.3	44.15	126	43.91	44.45	-7.7	15,334	-0.05%	大買/大賣/
2022/05/31	46	43.90	21	44.04	42.75	25	14,221	0.18%
2022/05/30	32	44.75	21	43.97	45.15	11	13,913	0.08%
2022/05/27	188	43.65	187	43.61	44.00	1	13,440	0.01%	大買/大賣/
2022/05/26	187	45.55	257	45.53	44.75	-70	12,892	-0.54%	大買/大賣/
2022/05/25	171	44.78	89	45.47	44.30	82	11,971	0.68%	大買/
2022/05/24	96	45.87	110	44.39	43.10	-14	10,571	-0.13%	大賣/
2022/05/23	49	45.14	51	45.99	46.25	-2	9,280	-0.02%
2022/05/20	198	39.73	199	41.37	42.05	-1	8,880	-0.01%	大買/大賣/
2022/05/19	38	36.96	43	37.37	38.25	-5	7,899	-0.06%
2022/05/18	5	34.70	1	34.40	34.80	4	7,409	0.05%
2022/05/17	4	34.08	4	33.45	34.15	0	7,415	0.00%
2022/05/16	6	33.47	12	34.28	33.40	-6	7,434	-0.08%
2022/05/13	19	34.52	10	33.96	34.85	9	7,434	0.12%
2022/05/12	11	33.31	12	33.46	33.15	-1	7,281	-0.01%
2022/05/11	27	34.67	25	34.67	33.25	2	7,139	0.03%
2022/05/10	13	32.27	15	32.58	33.85	-2	7,000	-0.03%
2022/05/09	20	34.98	19	35.36	35.00	1	6,813	0.01%
2022/05/06	40	37.29	39	37.27	37.40	1	6,635	0.02%
2022/05/05	17	36.54	5	36.83	37.40	12	6,103	0.20%
2022/05/04	3	34.00	10	34.50	34.00	-7	5,819	-0.12%
2022/05/03	14	35.50	14	35.31	35.40	0	5,729	0.00%
2022/04/29	1	34.85	15	35.01	35.65	-14	5,548	-0.25%
2022/04/28	5	32.51	7	33.36	32.45	-2	5,403	-0.04%
2022/04/27	6	32.60	10	32.23	32.60	-4	5,361	-0.07%
2022/04/26	5	34.95	4	35.25	33.15	1	5,292	0.02%
2022/04/25	6	35.27	6	35.51	35.10	0	5,275	0.00%
2022/04/22	19	37.46	73	37.13	37.60	-54	5,230	-1.03%
2022/04/21	92	39.21	23	38.83	38.10	69	5,046	1.37%
2022/04/20	43	38.05	34	37.62	38.40	9	4,666	0.19%
2022/04/19	13	34.84	34	34.33	35.65	-21	4,051	-0.52%
2022/04/18	45	33.03	60	33.54	32.45	-15	3,787	-0.40%
2022/04/15	46	33.59	23	33.68	32.15	23	3,640	0.63%
2022/04/14	17	33.96	21	34.42	35.00	-4	3,359	-0.12%
2022/04/13	32	31.68	26	32.29	33.00	6	3,170	0.19%
2022/04/12	32	30.73	33	30.61	31.00	-1	2,949	-0.03%
2022/04/11	12	27.97	3	28.38	28.90	9	2,760	0.33%
2022/03/24	15	28.42	15	28.38	28.10	0	2,376	0.00%
2022/03/23	4	28.20	4	27.86	28.25	0	2,322	0.00%
2022/03/22	2	29.00	16	28.16	27.90	-14	2,295	-0.61%
2022/03/18	0	0.00	0	27.65	28.05	0	2,220	0.00%
2022/03/17	7	28.11	0	0.00	29.05	7	2,161	0.32%
2022/03/16	4	26.79	4	26.30	26.90	0	2,059	0.00%
2022/03/15	2	26.80	3	26.68	26.10	-1	2,031	-0.05%
2022/03/14	88	27.89	88	28.76	27.60	0	1,980	0.00%
2022/03/11	8	28.78	14	28.76	28.60	-6	1,780	-0.34%
2022/03/10	3	27.29	2	27.05	26.85	1	1,679	0.06%
2022/03/09	4	26.45	4	25.73	26.45	0	1,629	0.00%
2022/03/08	4	26.95	3	26.40	25.80	1	1,610	0.06%
2022/03/07	8	27.60	11	27.77	27.50	-3	1,575	-0.19%
2022/03/04	17	28.75	12	29.00	28.60	5	1,528	0.33%
2022/03/03	13	28.10	11	28.45	27.80	2	1,452	0.14%
2022/03/01	1	27.35	7	26.82	27.65	-6	1,326	-0.45%
2022/02/25	0	0.00	4	25.40	25.15	-4	1,271	-0.31%
2022/02/22	17	27.23	6	27.90	26.45	11	1,193	0.92%
2022/02/21	0	0.00	1	28.35	28.35	-1	1,143	-0.09%
2022/02/18	7	27.91	7	27.82	27.50	0	1,085	0.00%
2022/02/17	12	26.78	13	27.06	26.80	-1	966	-0.10%
2022/02/16	10	26.22	11	26.54	27.10	-1	868	-0.12%
2022/02/15	19	25.78	17	25.52	24.75	2	778	0.26%
2022/02/07	1	21.95	1	22.20	22.80	0	619	0.00%
2022/01/18	67	24.75	67	25.64	25.00	0	509	0.00%
2022/01/17	3	25.05	3	25.18	25.65	0	378	0.00%
2022/01/11	0	0.00	10	21.80	22.00	-10	258	-3.87%
2022/01/10	3	22.50	3	23.30	22.50	0	254	0.00%
2022/01/07	10	23.52	0	0.00	23.00	10	219	4.55%
2021/11/01	0	0.00	4	20.73	20.45	-4	117	-3.41%
2021/10/29	0	0.00	5	19.76	19.55	-5	114	-4.38%
2021/09/29	1	18.80	0	0.00	18.75	1	357	0.28%
2021/09/28	1	19.10	0	0.00	19.00	1	369	0.27%
2021/09/27	1	19.95	0	0.00	20.20	1	372	0.27%
2021/09/13	0	0.00	1	19.30	19.55	-1	377	-0.26%
2021/09/10	0	0.00	6	19.60	19.60	-6	378	-1.58%
2021/09/03	0	0.00	1	19.65	19.55	-1	377	-0.26%
2021/08/27	7	19.88	0	0.00	19.95	7	376	1.86%
2021/08/11	1	20.50	0	0.00	20.55	1	363	0.28%
2021/08/09	0	0.00	1	21.15	21.05	-1	360	-0.28%
2021/08/06	1	22.95	0	0.00	22.95	1	351	0.28%
2021/07/30	4	22.34	0	0.00	21.95	4	348	1.15%
2021/07/29	1	22.30	0	0.00	22.70	1	342	0.29%
2021/07/28	1	22.50	0	0.00	22.45	1	337	0.30%
2021/07/27	0	0.00	17	24.75	24.75	-17	299	-5.68%
2021/07/26	6	22.63	0	0.00	22.50	6	257	2.33%
2021/07/23	4	22.58	0	0.00	22.45	4	257	1.56%
2021/07/22	7	22.81	0	0.00	22.65	7	257	2.72%
2021/07/07	0	0.00	1	22.75	22.90	-1	215	-0.46%
2021/07/06	3	22.90	1	23.30	23.30	2	193	1.03%
2021/03/23	0	0.00	1	22.80	22.75	-1	205	-0.49%
2021/03/19	0	0.00	1	23.25	23.30	-1	208	-0.48%
2021/03/17	1	23.70	1	24.00	23.45	0	209	0.00%
2021/03/16	1	24.00	1	24.20	23.70	0	211	0.00%
2021/03/09	2	24.40	0	0.00	22.55	2	209	0.95%
2020/11/27	2	26.80	2	27.05	27.25	0	151	0.00%
2020/10/16	0	0.00	3	22.45	22.80	-3	114	-2.62%
2020/10/13	1	23.45	0	0.00	22.95	1	117	0.85%
2020/10/12	1	23.35	0	0.00	22.85	1	120	0.83%
2020/10/08	1	23.45	0	0.00	23.05	1	122	0.82%
2020/08/05	0	0.00	1	23.35	23.70	-1	276	-0.36%
2020/07/13	0	0.00	6	26.00	26.20	-6	412	-1.45%
2020/07/10	7	25.87	0	0.00	26.00	7	417	1.68%
2020/07/09	1	27.00	0	0.00	27.00	1	415	0.24%
2020/06/17	0	0.00	2	27.20	27.55	-2	423	-0.47%
2020/06/15	1	26.75	0	0.00	26.55	1	422	0.24%
2020/06/11	3	27.88	0	0.00	27.70	3	423	0.71%
2020/06/09	0	0.00	2	28.95	28.80	-2	430	-0.46%
2020/06/03	7	29.85	5	29.85	29.85	2	424	0.47%
2020/06/02	5	29.60	5	29.78	29.75	0	420	0.00%
2020/05/25	1	29.05	0	0.00	29.50	1	408	0.24%
2020/05/14	0	0.00	2	32.63	32.30	-2	406	-0.49%
2020/05/13	1	33.45	1	33.40	33.45	0	406	0.00%
2020/05/12	0	0.00	1	32.80	32.80	-1	402	-0.25%
2020/05/11	3	34.70	5	34.26	33.45	-2	399	-0.50%
2020/05/08	6	32.30	3	31.88	32.60	3	361	0.83%
2020/05/07	3	31.28	8	31.23	31.10	-5	345	-1.45%
2020/04/29	7	30.08	0	0.00	29.55	7	334	2.09%
2020/04/23	0	0.00	1	30.30	29.70	-1	329	-0.30%
2020/04/21	0	0.00	2	30.25	29.30	-2	338	-0.59%
2020/04/20	1	30.85	0	0.00	30.90	1	335	0.30%
2020/04/10	0	0.00	59	26.57	26.60	-59	353	-16.68%
2020/04/07	28	25.20	2	24.95	25.50	26	357	7.28%
2020/03/31	1	23.85	0	0.00	24.00	1	373	0.27%
2020/03/27	2	24.45	0	0.00	23.65	2	378	0.53%
2020/03/26	4	23.33	0	0.00	23.30	4	374	1.07%
2020/03/25	10	23.75	0	0.00	23.60	10	378	2.64%
2020/03/24	6	23.11	0	0.00	22.80	6	381	1.57%
2020/03/23	3	22.20	0	0.00	22.00	3	377	0.79%
2020/03/20	1	21.05	0	0.00	21.70	1	379	0.26%
2020/03/19	1	20.10	0	0.00	19.75	1	380	0.26%
2020/03/18	5	20.93	0	0.00	21.50	5	376	1.33%
2020/03/11	1	29.50	0	0.00	29.25	1	359	0.28%
2020/02/21	0	0.00	5	34.80	34.95	-5	379	-1.32%
2020/02/18	0	0.00	2	34.80	34.75	-2	390	-0.51%
2020/02/03	0	0.00	1	32.65	33.00	-1	504	-0.20%
2020/01/20	2	36.80	0	0.00	36.80	2	565	0.35%
2020/01/16	0	0.00	14	36.40	36.75	-14	593	-2.36%
2020/01/15	0	0.00	1	35.40	35.50	-1	581	-0.17%
2020/01/14	1	35.25	6	35.53	35.50	-5	578	-0.86%
2020/01/13	14	35.45	0	0.00	35.50	14	575	2.43%
2020/01/10	0	0.00	10	35.70	35.70	-10	574	-1.74%
2020/01/09	10	36.20	4	36.10	35.90	6	565	1.06%
2020/01/08	3	34.27	5	32.94	34.70	-2	549	-0.36%
2020/01/07	5	33.55	0	0.00	33.05	5	537	0.93%
2019/12/30	1	33.00	0	0.00	33.00	1	543	0.18%
2019/12/25	0	0.00	1	33.20	33.35	-1	561	-0.18%
2019/12/19	0	0.00	5	34.50	34.45	-5	607	-0.82%
2019/12/18	0	0.00	13	34.92	34.90	-13	613	-2.12%
2019/12/16	0	0.00	7	35.23	35.05	-7	674	-1.04%
2019/12/11	1	35.05	0	0.00	35.60	1	776	0.13%
2019/12/10	7	35.80	0	0.00	35.35	7	785	0.89%
2019/12/09	11	35.97	0	0.00	35.85	11	787	1.40%
2019/12/06	1	36.40	0	0.00	36.30	1	787	0.13%
2019/12/05	0	0.00	1	36.65	36.60	-1	790	-0.13%
2019/12/02	1	36.25	0	0.00	36.05	1	793	0.13%
2019/11/22	0	0.00	1	37.15	37.05	-1	835	-0.12%
2019/11/21	1	36.50	0	0.00	36.65	1	840	0.12%
2019/11/14	0	0.00	10	38.23	38.05	-10	996	-1.00%
2019/11/12	10	36.52	2	37.78	38.05	8	991	0.81%
2019/11/07	1	35.80	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	3	36.68	36.55	-3	985	-0.30%
2019/11/05	2	37.30	2	36.20	37.30	0	982	0.00%
2019/11/04	3	36.63	0	0.00	36.60	3	976	0.31%
2019/11/01	1	40.00	15	39.22	39.25	-14	956	-1.46%
2019/10/31	3	39.22	2	39.98	40.00	1	935	0.11%
2019/10/30	1	38.45	4	38.59	38.45	-3	907	-0.33%
2019/10/29	10	39.06	2	39.35	38.90	8	888	0.90%
2019/10/28	1	36.90	12	36.48	37.65	-11	850	-1.29%
2019/10/25	22	36.69	2	36.30	37.60	20	829	2.41%
2019/10/07	0	0.00	6	33.16	33.20	-6	763	-0.79%
2019/10/03	1	34.60	0	0.00	34.60	1	756	0.13%
2019/10/02	4	36.43	16	36.50	36.10	-12	749	-1.60%
2019/10/01	3	34.30	0	0.00	34.30	3	728	0.41%
2019/09/27	10	31.45	2	31.68	31.20	8	726	1.10%
2019/09/26	1	34.40	21	34.12	34.00	-20	703	-2.84%
2019/09/24	1	36.55	6	35.10	35.10	-5	687	-0.73%
2019/09/23	1	37.65	2	38.25	37.65	-1	669	-0.15%
2019/09/20	5	38.02	0	0.00	38.00	5	656	0.76%
2019/09/19	2	39.35	2	39.00	39.20	0	629	0.00%
2019/09/18	2	38.75	1	35.55	39.00	1	591	0.17%
2019/09/17	2	34.45	1	33.45	33.45	1	547	0.18%