友輝 (4933)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股▲1.34%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.60	75.30	-1	717	-0.14%
2025/01/21	4	75.80	0	0.00	75.80	4	720	0.55%
2025/01/15	0	0.00	3	74.23	73.60	-3	716	-0.42%
2025/01/14	3	74.00	0	0.00	74.00	3	705	0.43%
2024/12/16	0	0.00	5	67.80	66.10	-5	799	-0.63%
2024/12/12	2	71.20	2	71.00	70.60	0	868	0.00%
2024/12/11	6	70.77	1	71.00	71.50	5	871	0.57%
2024/12/10	4	71.68	4	70.10	69.10	0	880	0.00%
2024/11/21	0	0.00	1	63.60	63.60	-1	885	-0.11%
2024/10/29	0	0.00	1	67.30	67.30	-1	930	-0.11%
2024/10/28	0	0.00	2	70.55	68.70	-2	948	-0.21%
2024/10/25	3	72.00	1	72.00	71.80	2	953	0.21%
2024/10/23	1	72.30	3	72.10	71.70	-2	1,091	-0.18%
2024/10/22	1	71.20	2	72.10	71.00	-1	1,091	-0.09%
2024/10/14	0	0.00	1	69.90	69.60	-1	1,106	-0.09%
2024/10/09	3	70.47	0	0.00	69.50	3	1,172	0.26%
2024/10/08	2	73.30	3	73.30	73.90	-1	1,140	-0.09%
2024/10/01	0	0.00	1	71.60	71.60	-1	1,101	-0.09%
2024/09/27	1	70.80	0	0.00	70.60	1	1,093	0.09%
2024/09/23	1	73.30	1	73.60	73.60	0	1,052	0.00%
2024/09/19	0	0.00	1	75.10	75.60	-1	1,026	-0.10%
2024/09/18	3	76.93	2	78.00	75.60	1	1,013	0.10%
2024/09/16	5	75.70	6	76.10	77.40	-1	983	-0.10%
2024/09/13	2	73.20	1	73.30	73.30	1	917	0.11%
2024/09/12	1	71.00	0	0.00	71.00	1	889	0.11%
2024/09/11	3	72.10	3	71.43	71.70	0	865	0.00%
2024/09/10	2	70.70	0	0.00	68.50	2	824	0.24%
2024/09/09	1	67.10	0	0.00	72.60	1	765	0.13%
2024/07/29	10	80.00	10	72.11	70.30	0	722	0.00%
2024/07/26	5	73.80	5	75.80	76.70	0	626	0.00%
2024/07/23	3	73.50	3	72.63	69.80	0	570	0.00%
2024/07/22	0	0.00	1	69.60	71.00	-1	558	-0.18%
2024/07/17	0	0.00	6	72.57	72.40	-6	541	-1.11%
2024/07/16	0	0.00	1	72.70	73.50	-1	535	-0.19%
2024/07/15	2	72.45	0	0.00	72.60	2	525	0.38%
2024/07/12	0	0.00	0.3	70.96	69.50	-0.3	501	-0.06%
2024/07/11	7.3	70.52	1	69.20	71.60	6.3	466	1.35%
2024/07/03	0	0.00	0	64.00	64.50	0	425	-0.01%
2024/07/02	0	0.00	0.2	62.40	63.10	-0.2	423	-0.06%
2024/07/01	0	0.00	0	62.50	62.50	0	423	-0.01%
2024/05/28	0	0.00	6	63.90	63.80	-6	504	-1.19%
2024/05/21	1	67.00	1	66.00	64.50	0	566	0.00%
2024/05/09	4	65.30	0	0.00	64.70	4	688	0.58%
2024/05/08	2	64.30	0	0.00	66.30	2	681	0.29%
2024/05/07	0	0.00	35	65.91	67.70	-35	636	-5.49%
2024/05/06	27	61.36	1	61.60	61.60	26	567	4.58%
2024/05/03	9	59.51	0	0.00	59.70	9	554	1.62%
2024/03/13	0	0.00	10	57.80	57.60	-10	1,028	-0.97%
2024/03/11	0	0.00	5	59.50	59.20	-5	1,044	-0.48%
2024/02/22	10	65.17	2	65.25	62.90	8	1,124	0.71%
2024/02/21	0	0.00	2	65.60	67.30	-2	1,090	-0.18%
2024/02/20	4	67.00	0	0.00	67.00	4	1,053	0.38%
2024/02/05	0	0.00	8	60.16	59.90	-8	1,000	-0.80%
2024/02/02	1	62.40	2	61.20	61.20	-1	1,002	-0.10%
2024/01/30	0	0.00	3	59.30	59.60	-3	968	-0.31%