IET-KY (4971)-群益金鼎-土城券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.1	89.35	4	90.28	88.60	1.1	2,736	0.04%
2024/11/20	0.4	84.70	0	0.00	83.90	0.4	2,654	0.02%
2024/11/19	0	0.00	0.1	83.50	83.90	-0.1	2,621	0.00%
2024/11/15	1	87.00	1	87.00	82.80	0	2,555	0.00%
2024/11/12	1	88.90	1	85.10	84.50	0	2,486	0.00%
2024/11/11	1	86.70	1	85.50	87.00	0	2,436	0.00%
2024/11/06	1.2	82.66	1	83.50	81.00	0.2	2,298	0.01%
2024/11/04	0	0.00	0.3	71.70	76.00	-0.3	2,222	-0.01%
2024/10/21	0	0.00	1	82.30	82.30	-1	2,071	-0.05%
2024/10/18	3.1	81.19	3	80.20	81.50	0.1	2,051	0.00%
2024/10/16	1	84.10	1	83.30	83.60	0	1,988	0.00%
2024/10/15	7	86.09	8	86.40	82.50	-1	1,950	-0.05%
2024/10/14	2	82.90	1	83.50	86.60	1	1,847	0.05%
2024/10/11	1	90.00	0	0.00	85.50	1	1,775	0.06%
2024/10/09	4	86.33	4	87.75	88.10	0	1,687	0.00%
2024/10/08	5	88.64	4	89.53	91.60	1	1,487	0.07%
2024/10/07	1	80.90	1	83.30	83.30	0	1,343	0.00%
2024/10/04	9	79.57	12	78.49	75.80	-3	1,268	-0.24%
2024/10/01	9	81.52	8	82.26	79.60	1	1,151	0.09%
2024/09/30	1.1	72.09	1	76.80	76.80	0.1	882	0.01%
2024/09/27	0	0.00	1	69.20	69.90	-1	772	-0.13%
2024/09/13	0	0.00	0.3	67.00	66.00	-0.3	721	-0.03%
2024/09/12	1	70.10	1	67.80	68.70	0	706	0.00%
2024/09/11	2	69.20	0	0.00	68.80	2	689	0.29%
2024/09/10	1	69.90	1	69.50	67.30	0	650	0.00%
2024/09/09	0.2	69.50	0.1	69.30	72.00	0.1	578	0.02%
2024/09/06	1.2	71.44	0	0.00	69.80	1.2	512	0.24%
2024/09/05	1	69.80	1	70.50	71.70	0	427	0.00%
2024/09/03	0	0.00	1	54.60	61.10	-1	217	-0.46%
2024/06/25	1	62.40	1.1	63.58	63.40	-0.1	236	-0.06%
2024/06/24	0.1	68.00	0	0.00	65.60	0.1	221	0.07%
2024/05/22	1	66.00	0	0.00	65.80	1	200	0.50%
2024/04/26	0	0.00	4	61.98	61.90	-4	165	-2.41%
2024/04/25	1	59.70	0	0.00	59.70	1	163	0.61%
2024/04/23	1	59.90	0	0.00	59.90	1	162	0.62%
2024/04/19	1	61.00	0	0.00	61.00	1	160	0.62%
2024/04/15	1	64.60	0	0.00	64.60	1	158	0.63%
2024/04/12	0	0.00	0	64.00	63.30	0	153	-0.02%
2024/04/10	0	61.40	0	0.00	61.50	0	150	0.03%
2024/03/12	1	69.60	1	70.20	68.00	0	120	0.00%
2023/10/31	1	56.40	1	55.50	55.00	0	60	0.00%
2023/09/14	0	0.00	4	59.60	60.00	-4	89	-4.47%
2023/09/08	4	60.23	0	0.00	60.70	4	94	4.21%
2023/07/19	0	0.00	0	58.20	57.20	0	155	-0.02%
2023/07/06	0	62.60	0	0.00	63.00	0	316	0.01%
2023/07/05	0	62.70	0	0.00	62.20	0	331	0.00%
2023/06/27	0	58.50	0	0.00	57.70	0	457	0.00%
2023/06/15	0	0.00	1	59.60	60.40	-1	523	-0.19%
2023/05/09	1	60.10	0	0.00	59.00	1	496	0.20%
2023/04/26	1	61.70	1	62.20	62.20	0	464	0.00%
2023/04/20	0	0.00	2	69.30	67.60	-2	442	-0.45%
2023/04/18	1	73.90	1	73.40	70.30	0	418	0.00%
2023/04/14	0	74.90	0	0.00	66.30	0	348	0.00%
2023/04/11	2	67.10	0	0.00	66.40	2	305	0.65%
2023/04/06	0	69.70	6	70.10	69.60	-6	264	-2.27%
2023/03/31	0	70.40	0	0.00	70.70	0	252	0.00%
2023/03/30	2	67.75	6	69.18	69.80	-4	230	-1.73%
2023/03/29	9	68.63	5	68.60	69.00	4	209	1.91%
2023/03/28	2	65.60	2	67.35	68.00	0	168	0.00%
2023/03/27	8	63.98	26	63.00	67.70	-18	137	-13.13%
2023/03/24	22	59.81	3	61.57	61.80	19	86	21.90%
2023/03/22	5	55.80	0	0.00	55.80	5	67	7.36%
2022/12/28	0	0.00	0	52.00	51.90	0	80	-0.02%
2022/12/13	0	0.00	1	55.30	54.40	-1	74	-1.34%
2022/11/24	1	60.10	0	0.00	59.90	1	85	1.17%
2022/06/17	0	73.00	0	0.00	73.00	0	299	0.00%
2022/06/08	1	85.40	3	84.03	82.30	-2	323	-0.62%
2022/06/06	2	82.85	0	0.00	82.50	2	323	0.62%
2022/05/27	0	0.00	8	77.50	77.50	-8	328	-2.44%
2022/05/25	8	79.45	0	0.00	79.50	8	329	2.43%
2022/05/13	0	0.00	2	78.95	78.20	-2	322	-0.62%
2022/05/12	2	78.40	0	0.00	77.20	2	319	0.63%
2022/04/14	0	0.00	1	75.00	75.60	-1	324	-0.31%
2022/03/25	1	79.60	0	0.00	79.60	1	296	0.34%
2022/03/15	0	0.00	1	71.30	70.30	-1	213	-0.47%
2022/03/14	1	71.70	0	0.00	72.20	1	213	0.47%
2021/11/26	2	80.60	2	78.90	77.30	0	848	0.00%
2021/11/25	1	82.00	1	80.90	79.70	0	826	0.00%
2021/11/19	2	83.80	4	83.05	82.30	-2	789	-0.25%
2021/11/17	3	87.60	2	86.05	87.00	1	755	0.13%
2021/11/16	2	87.65	5	86.40	85.10	-3	720	-0.42%
2021/11/15	1	80.50	0	0.00	80.50	1	647	0.15%
2021/11/12	2	81.70	2	81.10	79.80	0	628	0.00%
2021/11/11	2	77.60	1	80.10	77.80	1	588	0.17%
2021/11/04	2	74.60	3	72.83	74.00	-1	487	-0.21%
2021/11/02	3	72.87	39	74.67	70.80	-36	472	-7.62%
2021/11/01	1	76.10	0	74.50	75.70	1	446	0.22%
2021/10/27	1	75.60	1	76.80	76.80	0	415	0.00%
2021/10/26	4	76.80	3	75.87	74.60	1	396	0.25%
2021/10/25	10	74.00	0	0.00	74.70	10	365	2.73%
2021/10/22	20	74.50	0	0.00	74.50	20	300	6.66%
2021/10/21	5	71.00	0	0.00	67.80	5	261	1.91%
2021/10/15	0	0.00	2	65.70	67.30	-2	250	-0.80%
2021/10/13	2	65.40	0	0.00	65.40	2	246	0.81%
2021/10/12	2	66.60	3	66.03	67.80	-1	237	-0.42%
2021/10/08	10	63.53	10	65.39	65.60	0	224	0.00%
2021/10/01	0	0.00	1	57.30	57.00	-1	208	-0.48%
2021/09/28	0	0.00	4	60.45	60.70	-4	209	-1.91%
2021/09/27	1	61.70	0	0.00	61.00	1	210	0.48%
2021/09/23	4	58.65	0	0.00	60.20	4	206	1.94%
2021/07/12	0	0.00	3	57.43	57.10	-3	110	-2.71%
2021/07/09	3	55.87	0	0.00	55.60	3	106	2.81%
2021/04/09	0	0.00	30	60.01	60.00	-30	253	-11.85%
2021/04/08	30	62.98	0	0.00	64.10	30	245	12.20%
2021/03/31	0	0.00	3	56.60	57.40	-3	206	-1.45%
2021/03/30	5	58.74	2	58.70	58.50	3	193	1.55%
2021/03/03	0	0.00	1	51.30	51.00	-1	158	-0.63%
2021/02/25	1	54.30	0	0.00	53.50	1	154	0.65%
2021/01/12	3	59.03	3	59.50	55.10	0	102	0.00%
2020/11/25	0	0.00	1	50.20	50.00	-1	51	-1.95%
2020/07/08	0	0.00	1	57.00	56.80	-1	202	-0.49%
2020/05/29	0	0.00	2	58.20	57.90	-2	241	-0.83%
2020/05/25	2	59.30	0	0.00	59.40	2	233	0.85%
2020/05/13	1	55.30	0	0.00	55.00	1	181	0.55%
2019/12/24	1	65.40	1	65.90	65.50	0	267	0.00%
2019/11/28	0	0.00	3	67.10	66.90	-3	390	-0.77%
2019/11/26	3	68.50	0	0.00	68.50	3	387	0.77%
2019/11/15	2	68.30	2	68.55	68.00	0	400	0.00%
2019/11/12	2	66.60	2	66.40	67.00	0	401	0.00%
2019/11/04	5	71.34	6	72.12	70.10	-1	377	-0.26%
2019/11/01	3	69.93	3	70.03	69.90	0	347	0.00%
2019/10/30	5	69.38	5	69.68	68.40	0	338	0.00%
2019/10/22	1	65.50	1	65.40	64.80	0	338	0.00%
2019/10/15	2	65.50	2	65.65	64.70	0	343	0.00%
2019/09/20	2	67.30	2	68.00	66.80	0	350	0.00%
2019/09/11	0	0.00	1	65.40	65.10	-1	329	-0.30%
2019/09/09	1	67.70	1	68.60	68.50	0	319	0.00%
2019/09/06	26	73.42	28	74.48	72.50	-2	300	-0.67%
2019/09/05	12	70.98	12	69.56	72.80	0	250	0.00%
2019/08/29	2	64.40	1	64.50	64.40	1	204	0.49%
2019/08/28	1	66.10	0	0.00	64.40	1	203	0.49%
2019/08/26	2	64.00	0	0.00	63.50	2	201	0.99%
2019/07/25	12	65.30	12	66.45	65.10	0	171	0.00%
2019/07/24	3	65.70	3	65.50	65.70	0	160	0.00%
2019/07/11	2	60.80	2	61.10	60.50	0	167	0.00%
2019/07/01	1	62.40	1	61.80	61.90	0	206	0.00%
2019/06/26	1	57.50	1	57.20	57.30	0	229	0.00%
2019/05/20	0	0.00	1	57.20	58.00	-1	513	-0.19%
2019/05/13	0	0.00	1	59.80	59.90	-1	594	-0.17%
2019/05/09	1	61.80	1	61.80	61.80	0	592	0.00%
2019/04/29	0	0.00	0.5	62.60	63.00	-0.5	585	-0.08%
2019/04/26	0	0.00	1	63.52	63.50	-1	586	-0.18%
2019/04/25	0	0.00	0.5	65.90	66.00	-0.5	586	-0.08%
2019/04/24	0	0.00	0	70.00	65.40	0	592	-0.01%
2019/04/18	6	68.85	5	69.22	67.00	1	604	0.17%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/15	0	0.00	2	65.85	65.70	-2	602	-0.33%
2019/04/10	13	68.70	11	68.89	69.80	2	650	0.31%
2019/04/09	0	0.00	2	67.90	66.50	-2	636	-0.31%
2019/04/08	2	67.60	0	0.00	66.50	2	656	0.30%
2019/04/03	0	0.00	1	66.50	66.40	-1	680	-0.15%
2019/04/01	1	66.90	0	0.00	67.10	1	683	0.15%
2019/03/29	15	66.59	19	66.63	65.90	-4	675	-0.59%
2019/03/28	30	66.18	27	66.41	65.10	3	663	0.45%
2019/03/27	5	65.98	2	65.70	67.00	3	644	0.47%
2019/03/22	1	65.70	1	65.40	63.40	0	693	0.00%
2019/03/20	0	0.00	1	62.00	63.70	-1	712	-0.14%
2019/03/18	4	62.60	6	62.30	62.60	-2	709	-0.28%
2019/03/15	13	62.16	13	62.29	61.30	0	702	0.00%
2019/03/06	0	0.00	7	63.03	62.80	-7	724	-0.97%
2019/03/05	3	64.83	0	0.00	63.50	3	747	0.40%
2019/03/04	2	64.50	0	0.00	64.70	2	747	0.27%
2019/02/27	6	64.50	3	63.93	64.50	3	746	0.40%
2019/02/25	8	62.79	5	63.96	62.60	3	749	0.40%
2019/02/21	1	62.10	4	62.83	62.30	-3	762	-0.39%
2019/02/20	3	63.90	0	0.00	63.90	3	750	0.40%
2019/02/19	5	65.06	5	64.40	64.80	0	734	0.00%
2019/02/18	3	62.87	3	62.80	64.30	0	702	0.00%
2019/02/15	9	58.46	10	58.77	58.50	-1	668	-0.15%
2019/02/14	2	55.15	1	55.00	57.50	1	649	0.15%
2019/01/14	0	0.00	2	48.45	49.50	-2	602	-0.33%
2019/01/07	0	0.00	7	51.27	50.20	-7	579	-1.21%
2019/01/04	7	51.80	3	51.03	49.95	4	575	0.70%
2019/01/03	10	54.97	8	55.19	54.20	2	561	0.36%
2019/01/02	5	56.84	4	57.05	56.00	1	543	0.18%
2018/12/28	2	54.40	2	54.60	54.90	0	523	0.00%
2018/12/27	9	54.99	8	55.30	54.30	1	518	0.19%
2018/12/26	8	53.69	8	54.08	52.10	0	491	0.00%
2018/12/25	0	0.00	3	53.27	51.80	-3	464	-0.65%
2018/12/24	1	52.00	3	52.97	52.30	-2	456	-0.44%
2018/12/21	1	52.30	0	0.00	51.80	1	451	0.22%
2018/12/20	14	54.44	10	53.64	52.30	4	446	0.89%
2018/12/19	1	52.70	2	53.35	53.60	-1	433	-0.23%
2018/12/18	3	53.73	2	54.60	52.00	1	425	0.24%
2018/12/17	22	55.31	22	55.48	55.10	0	413	0.00%
2018/12/14	4	51.80	3	51.20	53.90	1	368	0.27%
2018/12/07	2	46.28	2	46.50	47.75	0	355	0.00%
2018/12/05	3	51.20	3	51.00	51.00	0	357	0.00%
2018/12/04	4	52.95	4	53.40	53.60	0	357	0.00%
2018/11/30	4	50.53	4	51.40	49.90	0	339	0.00%
2018/11/29	3	50.83	2	52.10	50.00	1	331	0.30%
2018/11/28	22	49.75	23	49.39	49.75	-1	310	-0.32%
2018/11/26	1	44.25	1	44.70	44.70	0	279	0.00%
2018/11/23	4	44.44	4	44.78	44.30	0	270	0.00%
2018/11/22	1	42.50	1	43.25	41.95	0	250	0.00%
2018/11/21	2	43.80	2	43.55	43.30	0	236	0.00%
2018/10/24	0	0.00	1	45.85	45.00	-1	210	-0.47%
2018/10/09	2	52.50	2	53.20	52.80	0	218	0.00%
2018/09/19	10	60.44	10	58.94	60.10	0	230	0.00%
2018/08/08	0	0.00	67	71.35	70.50	-67	303	-22.07%
2018/07/24	11	73.20	0	0.00	73.50	11	321	3.42%
2018/07/16	10	79.35	0	0.00	78.30	10	335	2.98%
2018/07/12	10	77.50	0	0.00	77.50	10	346	2.89%
2018/07/06	0	0.00	14	75.45	74.90	-14	351	-3.98%
2018/07/04	0	0.00	4	79.60	79.00	-4	359	-1.11%
2018/06/19	0	0.00	1	85.00	85.00	-1	431	-0.23%
2018/06/13	2	84.00	0	0.00	84.00	2	432	0.46%
2018/06/12	16	85.00	0	0.00	85.30	16	435	3.68%
2018/06/08	0	0.00	1	82.50	83.00	-1	433	-0.23%
2018/05/30	0	0.00	16	89.72	89.30	-16	442	-3.61%
2018/05/28	30	94.17	0	0.00	93.90	30	433	6.91%
2018/05/23	3	89.40	0	0.00	89.10	3	433	0.69%
2018/05/17	0	0.00	3	84.70	84.30	-3	430	-0.70%
2018/05/16	3	83.40	0	0.00	83.60	3	438	0.68%
2018/05/14	17	85.09	0	0.00	84.60	17	475	3.57%
2018/05/09	1	86.80	1	87.20	85.30	0	516	0.00%
2018/04/27	1	79.70	1	81.00	79.00	0	604	0.00%
2018/04/13	1	91.00	0	0.00	90.80	1	692	0.14%
2018/04/02	0	0.00	2	96.40	96.40	-2	829	-0.24%
2018/03/31	1	95.20	2	96.55	95.10	-1	844	-0.12%
2018/03/30	3	95.57	1	99.00	95.10	2	873	0.23%
2018/03/29	1	95.40	0	0.00	95.10	1	905	0.11%
2018/03/13	4	96.90	4	98.33	95.80	0	1,495	0.00%
2018/03/12	2	94.05	2	94.00	94.50	0	1,479	0.00%
2018/03/08	0	0.00	2	90.00	89.30	-2	1,500	-0.13%
2018/03/06	0	0.00	1	88.50	88.30	-1	1,591	-0.06%
2018/02/07	2	96.00	0	0.00	93.80	2	1,624	0.12%
2018/02/06	2	98.00	0	0.00	92.70	2	1,619	0.12%
2018/02/01	1	113.50	2	113.50	110.00	-1	1,576	-0.06%
2018/01/30	0	0.00	0.4	106.50	107.00	-0.4	1,522	-0.03%
2018/01/25	0	0.00	0.1	102.00	101.00	-0.1	1,479	-0.01%
2018/01/22	0	0.00	0.5	104.00	104.50	-0.5	1,454	-0.03%
2018/01/18	0	0.00	1	108.50	107.00	-1	1,436	-0.07%
2018/01/17	1	107.00	0	0.00	106.00	1	1,429	0.07%
2018/01/15	1	111.00	0.1	110.50	110.50	0.9	1,403	0.06%
2018/01/11	1.1	105.95	1	105.00	105.50	0.1	1,367	0.01%
2018/01/09	1	105.00	1	104.50	104.00	0	1,347	0.00%
2018/01/08	6	112.50	3	111.33	107.00	3	1,332	0.23%
2018/01/04	1	110.50	1	109.50	115.00	0	1,286	0.00%
2018/01/03	13	111.50	11	109.73	111.50	2	1,266	0.16%
2018/01/02	1	107.50	0	0.00	106.00	1	1,239	0.08%