眾達-KY (4977)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	122.27	0	0.00	120.50	13	10,036	0.13%
2024/11/21	18.1	122.56	29	122.67	122.50	-10.9	9,861	-0.11%
2024/11/20	1	115.50	2	114.00	114.50	-1	9,521	-0.01%
2024/11/19	2	112.75	1	112.50	113.50	1	9,428	0.01%
2024/11/18	1	114.50	2	112.75	110.50	-1	9,322	-0.01%
2024/11/15	5	114.80	5	113.70	111.50	0	9,225	0.00%
2024/11/14	15	118.67	11	117.50	117.00	4	9,048	0.04%
2024/11/13	13	116.42	18	116.87	117.00	-5	8,874	-0.06%
2024/11/12	19.1	116.09	15	117.07	115.50	4.1	8,461	0.05%
2024/11/11	16	113.22	4	113.25	117.00	12	8,189	0.15%
2024/11/05	1	110.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	4	111.75	5	110.50	110.00	-1	7,742	-0.01%
2024/11/01	1	107.50	2	108.50	108.00	-1	7,695	-0.01%
2024/10/30	2	109.50	3	108.83	107.50	-1	7,673	-0.01%
2024/10/29	10	107.50	11	106.95	107.50	-1	7,621	-0.01%
2024/10/28	0	0.00	0.1	106.00	104.50	-0.1	7,561	0.00%
2024/10/24	2	110.01	2	109.00	108.50	0	7,478	0.00%
2024/10/23	1.1	114.89	2	115.00	115.50	-0.9	7,370	-0.01%
2024/10/22	3	115.98	2	114.00	114.50	1	7,341	0.01%
2024/10/21	0	0.00	2.7	113.59	113.00	-2.7	7,286	-0.04%
2024/10/18	8	117.13	32	113.88	113.00	-24	7,273	-0.33%
2024/10/17	16.2	122.44	3.3	122.30	121.00	12.9	7,135	0.18%
2024/10/16	7.2	124.13	11	124.32	125.00	-3.8	7,030	-0.05%
2024/10/15	28	121.66	40.3	123.20	119.50	-12.3	6,797	-0.18%
2024/10/14	40.3	122.46	29	122.36	126.00	11.3	6,364	0.18%
2024/10/11	17.3	116.06	19	116.92	115.50	-1.7	5,929	-0.03%
2024/10/09	18	117.53	19.2	117.32	114.00	-1.2	5,730	-0.02%
2024/10/08	18.3	109.64	17.5	109.97	117.50	0.8	5,186	0.02%
2024/10/07	3.2	110.44	4	109.63	107.00	-0.8	4,980	-0.02%
2024/10/04	2.1	106.43	1.5	105.60	105.50	0.6	4,838	0.01%
2024/10/01	12.2	106.07	11.2	103.21	105.50	1	4,788	0.02%
2024/09/30	5.5	102.67	4.6	104.01	105.50	0.9	4,658	0.02%
2024/09/27	6	110.08	14	114.07	107.50	-8	4,521	-0.18%
2024/09/26	1.1	104.82	0	0.00	105.50	1.1	4,123	0.03%
2024/09/25	10	108.25	6	107.08	107.50	4	4,061	0.10%
2024/09/24	2	110.25	2	111.25	112.50	0	3,898	0.00%
2024/09/23	12.5	113.12	7	111.29	110.00	5.5	3,865	0.14%
2024/09/20	15	110.23	14	110.32	109.50	1	3,680	0.03%
2024/09/19	17	106.32	18	108.83	112.50	-1	3,505	-0.03%
2024/09/18	8	110.44	5	109.90	106.00	3	3,202	0.09%
2024/09/13	4.2	95.98	5	96.76	95.70	-0.8	2,613	-0.03%
2024/09/12	13.1	95.42	13	97.05	97.50	0.1	2,385	0.00%
2024/09/11	1	88.20	0	0.00	90.60	1	2,003	0.05%
2024/09/10	8	84.55	5	85.18	82.40	3	1,944	0.15%
2024/09/03	0	0.00	3	80.33	79.00	-3	1,785	-0.17%
2024/08/28	2	76.90	2	75.00	75.00	0	1,702	0.00%
2024/08/23	2	71.05	2	72.00	72.10	0	1,683	0.00%
2024/08/15	0	0.00	1	67.10	67.20	-1	1,726	-0.06%
2024/08/13	0	0.00	5	66.82	67.30	-5	1,885	-0.27%
2024/08/05	3	68.90	1	66.00	66.00	2	1,868	0.11%
2024/08/01	0	0.00	1	76.30	76.40	-1	1,826	-0.05%
2024/07/23	0	0.00	1	80.20	80.30	-1	1,776	-0.06%
2024/07/22	0	0.00	3	79.00	77.70	-3	1,762	-0.17%
2024/07/19	3	83.30	0	0.00	80.00	3	1,741	0.17%
2024/07/18	7	86.60	5	87.98	85.50	2	1,691	0.12%
2024/07/17	16	85.33	2.2	87.34	87.30	13.8	1,621	0.85%
2024/07/12	0.2	81.60	0	0.00	81.70	0.2	1,502	0.01%
2024/07/11	0	0.00	1	84.00	83.70	-1	1,485	-0.07%
2024/07/10	0	0.00	1	84.00	82.50	-1	1,463	-0.07%
2024/07/05	0	0.00	1	83.00	82.20	-1	1,377	-0.07%
2024/07/03	1	80.80	0	0.00	79.60	1	1,358	0.07%
2024/07/01	1	81.40	0	0.00	81.30	1	1,325	0.08%
2024/06/28	1	85.50	3	84.70	84.20	-2	1,298	-0.15%
2024/06/27	3	83.53	4	82.88	84.20	-1	1,243	-0.08%
2024/06/26	1	81.30	0	0.00	80.20	1	1,161	0.09%
2024/06/24	1	83.00	2	84.65	81.20	-1	1,109	-0.09%
2024/06/21	3	81.57	0	0.00	81.70	3	1,024	0.29%
2024/06/19	0	0.00	1	78.40	78.40	-1	907	-0.11%
2024/06/17	1	79.80	0	0.00	79.30	1	807	0.12%
2024/05/29	0	0.00	0	75.60	75.50	0	834	0.00%
2024/05/20	1	76.80	1	76.21	75.40	0	1,146	0.00%
2024/05/17	0.1	76.16	0	77.60	77.60	0	1,098	0.00%
2024/05/08	0	0.00	1	70.90	70.60	-1	991	-0.10%
2024/04/22	0	0.00	2	70.90	70.80	-2	992	-0.20%
2024/04/12	0	75.15	1	75.20	75.10	-1	993	-0.10%
2024/03/13	1	77.10	1	78.60	77.50	0	979	0.00%
2024/03/08	1	76.00	1	73.70	73.90	0	948	0.00%
2024/03/07	0	0.00	3	78.20	77.10	-3	939	-0.32%
2024/03/04	1	79.50	0	0.00	80.00	1	953	0.10%
2024/03/01	0	82.17	0	0.00	80.30	0	926	0.00%
2024/02/29	5	83.00	0	0.00	82.10	5	897	0.56%
2024/02/27	10	81.72	7	81.70	81.40	3	841	0.36%
2024/02/26	41	81.40	42	81.95	81.20	-1	738	-0.14%
2024/02/23	0	0.00	1	79.90	79.00	-1	653	-0.15%
2024/02/21	1	76.30	0	0.00	76.40	1	604	0.17%
2024/02/02	0	0.00	1	74.50	74.80	-1	623	-0.16%
2024/01/30	1	72.20	1	72.00	72.00	0	630	0.00%
2023/12/12	2	79.60	2	78.55	77.20	0	1,861	0.00%
2023/12/04	0	0.00	1	81.20	81.00	-1	2,503	-0.04%
2023/11/21	1	81.10	0	0.00	80.20	1	2,664	0.04%
2023/11/16	1	78.90	0	0.00	79.50	1	2,681	0.04%
2023/11/15	14	78.34	1	78.00	78.80	13	2,675	0.49%
2023/11/14	0	0.00	0.1	75.90	75.60	-0.1	2,663	0.00%
2023/11/13	1	76.00	0	0.00	75.70	1	2,674	0.04%
2023/11/09	1	75.80	0	0.00	75.90	1	2,689	0.04%
2023/11/03	0	0.00	1	77.60	78.00	-1	2,851	-0.04%
2023/10/30	1	79.00	1	79.80	79.10	0	2,922	0.00%
2023/10/27	0	0.00	1	79.60	78.60	-1	2,992	-0.03%
2023/10/25	1	83.00	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	2	81.30	82.10	-2	3,121	-0.06%
2023/10/20	1	80.60	4	78.80	79.00	-3	3,130	-0.10%
2023/10/18	2	79.45	4	79.50	78.80	-2	3,177	-0.06%
2023/10/17	1	81.00	0	0.00	81.00	1	3,311	0.03%
2023/10/16	1	84.70	4	83.63	81.10	-3	3,333	-0.09%
2023/10/13	4	84.60	2	83.05	83.40	2	3,317	0.06%
2023/10/12	4	81.25	3	81.10	81.40	1	3,337	0.03%
2023/10/11	4	82.20	8	82.20	81.00	-4	3,323	-0.12%
2023/10/06	1	84.20	1	84.40	84.30	0	3,308	0.00%
2023/10/05	29	84.17	24	82.28	84.00	5	3,304	0.15%
2023/10/04	2	79.70	9	79.56	79.30	-7	3,235	-0.22%
2023/10/03	1	84.60	6	84.10	82.40	-5	3,247	-0.15%
2023/09/28	1	83.60	0	0.00	83.20	1	3,178	0.03%
2023/09/27	3	84.90	0	0.00	83.00	3	3,214	0.09%
2023/09/26	20	85.34	20	85.18	85.00	0	3,232	0.00%
2023/09/25	4	83.90	5	84.78	85.50	-1	3,228	-0.03%
2023/09/22	2	83.25	1	82.60	85.20	1	3,210	0.03%
2023/09/21	1	81.50	4	82.43	81.50	-3	3,186	-0.09%
2023/09/20	0	0.00	1	83.30	83.30	-1	3,202	-0.03%
2023/09/19	4	86.45	5	86.10	85.10	-1	3,212	-0.03%
2023/09/18	6	88.17	49	87.60	87.60	-43	3,185	-1.35%
2023/09/15	44	86.66	25	87.65	86.50	19	3,077	0.62%
2023/09/14	67	87.92	41	87.89	88.30	26	2,983	0.87%
2023/09/13	18	84.51	17	83.64	84.90	1	2,828	0.04%
2023/09/12	4	80.75	3	80.90	80.90	1	2,791	0.04%
2023/09/11	18	81.34	18	81.21	81.30	0	2,808	0.00%
2023/09/08	7	82.14	9	83.36	84.30	-2	2,789	-0.07%
2023/09/07	25	84.69	13	84.55	83.90	12	2,819	0.43%
2023/09/06	11	80.01	8	80.11	79.80	3	2,760	0.11%
2023/09/05	0	0.00	1	73.70	73.50	-1	2,646	-0.04%
2023/09/04	0	0.00	1	72.20	72.60	-1	2,701	-0.04%
2023/08/31	1	71.80	1	71.50	71.60	0	2,915	0.00%
2023/08/30	0	0.00	1	72.20	71.30	-1	2,994	-0.03%
2023/08/21	0	0.00	1	70.90	71.70	-1	3,674	-0.03%
2023/08/18	1	71.30	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	1	72.90	72.70	-1	3,776	-0.03%
2023/08/15	2	72.70	1	72.00	71.60	1	3,801	0.03%
2023/08/14	1	71.30	4	71.65	71.30	-3	3,829	-0.08%
2023/08/11	2	73.50	10	73.20	74.30	-8	3,833	-0.21%
2023/08/10	11	72.30	4	71.60	71.40	7	3,816	0.18%
2023/08/09	0	0.00	5	80.28	79.10	-5	3,749	-0.13%
2023/07/31	9	93.99	10	94.27	90.50	-1	3,688	-0.03%
2023/07/28	1	88.10	1	88.80	88.80	0	3,612	0.00%
2023/07/27	1	85.20	1	86.00	86.00	0	3,610	0.00%
2023/07/25	1	86.00	1	87.90	87.80	0	3,633	0.00%
2023/07/24	2	85.50	2	86.80	85.20	0	3,655	0.00%
2023/07/21	10	89.87	11	89.70	89.10	-1	3,698	-0.03%
2023/07/20	14	93.56	13	93.60	92.00	1	3,778	0.03%
2023/07/19	1	87.90	1	88.70	87.70	0	3,640	0.00%
2023/07/18	1	85.30	1	85.10	84.00	0	3,622	0.00%
2023/07/17	2	85.60	1	87.30	87.30	1	3,676	0.03%
2023/07/14	1	83.50	0	0.00	83.30	1	3,743	0.03%
2023/07/13	1	84.80	1	85.30	84.40	0	3,903	0.00%
2023/07/12	1	83.00	0	0.00	83.50	1	3,908	0.03%
2023/07/11	13	85.75	11	84.37	84.30	2	3,910	0.05%
2023/07/10	0	0.00	1	81.80	85.30	-1	3,958	-0.03%
2023/07/07	2	89.60	0	0.00	89.60	2	3,925	0.05%
2023/07/05	5	92.36	2	91.10	91.10	3	4,043	0.07%
2023/07/04	10	92.00	9	92.67	92.70	1	4,198	0.02%
2023/07/03	15	90.94	11	91.20	91.20	4	4,288	0.09%
2023/06/30	10	90.00	10	90.00	90.00	0	4,300	0.00%
2023/06/29	1	88.80	1	89.40	89.50	0	4,386	0.00%
2023/06/28	1	87.00	1	86.80	87.00	0	4,437	0.00%
2023/06/27	5	87.90	7	86.36	85.90	-2	4,445	-0.04%
2023/06/26	0	0.00	8	87.26	87.40	-8	4,459	-0.18%
2023/06/21	0	0.00	1	89.00	89.00	-1	4,489	-0.02%
2023/06/20	2	89.95	2	91.05	89.80	0	4,562	0.00%
2023/06/19	8	91.68	28	90.95	90.70	-20	4,598	-0.43%
2023/06/16	5	90.42	4	89.20	89.60	1	4,605	0.02%
2023/06/13	29	90.83	6	89.60	89.60	23	4,702	0.49%
2023/06/12	5	93.56	0	0.00	91.40	5	4,624	0.11%
2023/06/09	5	101.20	4	101.50	101.50	1	4,530	0.02%
2023/06/08	5	104.40	5	101.50	101.50	0	4,583	0.00%
2023/06/07	9	105.94	10	104.70	104.50	-1	4,710	-0.02%
2023/06/06	2	115.00	3	109.50	108.50	-1	4,816	-0.02%
2023/06/05	7	114.79	6	115.50	115.00	1	4,861	0.02%
2023/06/02	4	113.50	0	0.00	111.00	4	4,903	0.08%
2023/06/01	0	0.00	12.1	113.37	114.00	-12.1	5,075	-0.24%
2023/05/31	10.1	112.52	0	0.00	112.50	10.1	5,142	0.20%
2023/05/30	1	113.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	7	112.29	7	112.50	113.00	0	4,919	0.00%
2023/05/24	2	107.00	5	105.50	105.00	-3	4,948	-0.06%
2023/05/23	0	0.00	1	106.50	106.50	-1	5,083	-0.02%
2023/05/22	2	103.00	1	103.50	103.50	1	5,183	0.02%
2023/05/19	5	103.40	2	103.00	103.00	3	5,267	0.06%
2023/05/15	4	100.50	4	99.60	99.60	0	5,515	0.00%
2023/05/12	4	99.90	4	100.00	100.00	0	5,760	0.00%
2023/05/11	4	103.00	5	98.56	98.50	-1	5,796	-0.02%
2023/05/10	9	103.00	9	103.50	103.00	0	5,829	0.00%
2023/05/09	9	103.89	9	102.00	102.00	0	5,856	0.00%
2023/05/08	9	105.28	9	104.17	104.00	0	5,870	0.00%
2023/05/05	0	0.00	1	104.50	104.50	-1	5,940	-0.02%
2023/05/04	1	103.00	0	0.00	102.00	1	5,972	0.02%
2023/04/28	1	107.00	2	107.50	107.00	-1	6,178	-0.02%
2023/04/27	13	105.88	19	105.92	105.50	-6	6,291	-0.10%
2023/04/26	12	106.67	16	107.50	108.00	-4	6,300	-0.06%
2023/04/25	8	112.13	10	105.55	106.50	-2	6,267	-0.03%
2023/04/24	3	114.50	2	114.50	114.50	1	6,172	0.02%
2023/04/21	10	119.60	8	115.50	115.50	2	6,237	0.03%
2023/04/20	9	123.33	13	121.85	121.50	-4	6,304	-0.06%
2023/04/19	12	126.21	16.1	126.84	126.50	-4.1	6,282	-0.07%
2023/04/18	8	126.19	7	125.57	126.00	1	6,238	0.02%
2023/04/17	0.1	121.50	2	121.00	121.50	-1.9	6,192	-0.03%
2023/04/14	1	120.00	2	120.00	119.00	-1	6,241	-0.02%
2023/04/13	8	124.38	9.1	119.01	119.00	-1.1	6,288	-0.02%
2023/04/12	13	123.85	5.1	123.78	124.00	7.9	6,301	0.13%
2023/04/11	7	122.79	6	123.50	123.50	1	6,288	0.02%
2023/04/10	9	124.94	1	124.50	125.50	8	6,278	0.13%
2023/04/07	4.1	123.59	8	124.56	122.50	-3.9	6,226	-0.06%
2023/04/06	23.1	119.91	24	118.92	120.00	-0.9	6,044	-0.01%
2023/03/31	0	0.00	5	114.00	116.00	-5	5,943	-0.08%
2023/03/30	6	112.67	8	113.63	113.00	-2	5,976	-0.03%
2023/03/29	10	116.70	16	117.31	118.50	-6	5,880	-0.10%
2023/03/28	13	113.96	11	113.09	112.50	2	5,830	0.03%
2023/03/27	4	115.00	4	115.75	114.50	0	5,814	0.00%
2023/03/24	7	114.64	9	116.28	117.00	-2	5,820	-0.03%
2023/03/23	15	114.77	11	115.50	115.00	4	5,797	0.07%
2023/03/22	0	0.00	1	112.50	111.50	-1	5,779	-0.02%
2023/03/21	3	111.00	2	110.00	110.00	1	5,770	0.02%
2023/03/20	14	113.54	15	110.50	111.00	-1	5,746	-0.02%
2023/03/17	0	0.00	2	118.25	118.50	-2	5,633	-0.04%
2023/03/16	8	117.13	10	116.80	116.50	-2	5,638	-0.04%
2023/03/15	9	118.83	9	118.89	119.00	0	5,735	0.00%
2023/03/14	8	118.25	8	118.00	117.00	0	5,811	0.00%
2023/03/13	11	118.77	19	117.79	118.50	-8	6,020	-0.13%
2023/03/10	11	121.91	11	119.73	118.50	0	6,156	0.00%
2023/03/09	12	127.54	15	128.43	128.00	-3	6,088	-0.05%
2023/03/08	29	123.02	19	125.76	126.50	10	6,123	0.16%
2023/03/07	12	120.38	10	119.50	120.00	2	6,250	0.03%
2023/03/06	15	118.33	13	120.92	121.00	2	6,272	0.03%
2023/03/03	29	113.10	28	113.77	113.00	1	6,111	0.02%
2023/03/02	10	110.15	8	110.00	111.50	2	6,124	0.03%
2023/03/01	6	109.83	6	110.50	110.50	0	6,214	0.00%
2023/02/24	9	112.22	13	110.73	110.00	-4	6,208	-0.06%
2023/02/23	14	109.54	11	111.00	111.50	3	6,162	0.05%
2023/02/22	21	110.52	20	111.38	109.50	1	6,080	0.02%
2023/02/21	134	123.23	132	118.26	118.50	2	5,882	0.03%	大買/大賣/
2023/02/20	20	118.80	24	120.54	121.00	-4	5,718	-0.07%
2023/02/17	13	115.12	13	116.12	116.50	0	5,563	0.00%
2023/02/16	21	112.74	26	112.40	116.00	-5	5,472	-0.09%
2023/02/15	11	107.59	21	107.05	107.00	-10	5,331	-0.19%
2023/02/14	11	109.50	9	108.50	108.00	2	5,311	0.04%
2023/02/13	23	109.67	18	110.58	111.00	5	5,288	0.09%
2023/02/10	18	114.03	19	113.45	110.50	-1	5,214	-0.02%
2023/02/09	24	110.42	27	111.46	111.50	-3	4,955	-0.06%
2023/02/08	12	112.33	9	109.50	109.50	3	4,895	0.06%
2023/02/07	8	111.88	7	112.93	113.00	1	4,814	0.02%
2023/02/06	9	110.39	11	111.73	111.50	-2	4,780	-0.04%
2023/02/03	18	111.64	22	111.98	112.00	-4	4,757	-0.08%
2023/02/02	23	111.67	7	111.71	111.50	16	4,696	0.34%
2023/02/01	20	112.73	7	112.93	113.00	13	4,680	0.28%
2023/01/31	4	114.63	7	115.14	113.50	-3	4,698	-0.06%
2023/01/30	10	114.05	6	114.08	113.00	4	4,599	0.09%
2023/01/17	7	112.07	6	111.67	111.50	1	4,472	0.02%
2023/01/16	0	0.00	6	104.67	105.00	-6	4,362	-0.14%
2023/01/13	4	103.00	2	105.75	102.00	2	4,353	0.05%
2023/01/12	2	104.25	0	0.00	104.50	2	4,332	0.05%
2023/01/11	7	106.14	4	105.38	104.50	3	4,355	0.07%
2023/01/10	4	103.13	14	103.82	104.50	-10	4,292	-0.23%
2023/01/09	15	105.87	7	104.93	107.00	8	4,187	0.19%
2023/01/06	2	104.00	0	0.00	104.50	2	4,135	0.05%
2023/01/05	0	0.00	1	104.00	102.50	-1	4,079	-0.02%
2022/12/30	4	98.53	4	98.58	98.90	0	3,874	0.00%
2022/12/28	1	95.10	4	98.14	94.60	-3	3,846	-0.08%
2022/12/23	0	98.00	0	0.00	97.50	0	3,788	0.00%
2022/12/22	0	0.00	0	105.00	98.90	0	3,788	0.00%
2022/12/19	4	105.00	4	105.50	105.50	0	3,753	0.00%
2022/12/16	1	104.00	1	105.50	106.00	0	3,765	0.00%
2022/12/15	1	109.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	9	110.94	8	110.56	110.50	1	3,718	0.03%
2022/12/13	4	110.00	0	0.00	106.50	4	3,653	0.11%
2022/12/09	4	110.00	2	109.50	109.50	2	3,593	0.06%
2022/12/08	6	111.83	6	111.00	110.00	0	3,592	0.00%
2022/12/07	5	115.80	6	114.08	110.50	-1	3,568	-0.03%
2022/12/06	2	114.00	0	0.00	115.00	2	3,494	0.06%
2022/12/05	8	114.69	16	114.88	117.50	-8	3,427	-0.23%
2022/12/02	10	109.25	2	110.00	108.00	8	3,205	0.25%
2022/11/30	8	107.06	8	108.44	105.50	0	2,961	0.00%
2022/11/29	6	106.08	10	104.60	105.50	-4	2,838	-0.14%
2022/11/28	11	97.68	3	96.03	99.30	8	2,605	0.31%
2022/11/25	4	91.08	4	90.75	90.30	0	2,509	0.00%
2022/11/24	9	96.97	10	97.64	94.70	-1	2,463	-0.04%
2022/11/23	4	95.70	3	98.03	95.60	1	2,454	0.04%
2022/11/15	1	91.60	1	91.90	91.90	0	2,945	0.00%
2022/11/03	1	95.20	1	95.80	95.30	0	2,875	0.00%
2022/10/31	1	87.20	1	86.90	88.70	0	2,845	0.00%
2022/10/27	0	0.00	1	88.30	94.00	-1	2,743	-0.04%
2022/10/24	3	91.37	3	91.00	92.70	0	2,612	0.00%
2022/10/18	1	105.00	2	107.00	103.50	-1	2,424	-0.04%
2022/10/17	1	104.00	0.1	100.00	103.50	1	2,389	0.04%
2022/10/14	2	103.50	3	103.17	102.50	-1	2,368	-0.04%
2022/10/13	2	102.00	6	98.23	98.30	-4	2,343	-0.17%
2022/10/12	0	0.00	2	103.50	104.50	-2	2,318	-0.09%
2022/10/07	0	0.00	6	112.00	112.00	-6	2,256	-0.27%
2022/10/06	3	114.50	0	0.00	113.50	3	2,228	0.13%
2022/10/05	1	122.00	0	121.00	120.00	1	2,188	0.04%
2022/10/04	0	120.25	3	119.00	121.00	-3	2,138	-0.14%
2022/10/03	4	114.88	1	112.50	112.50	3	2,084	0.14%
2022/09/29	0	0.00	4	117.25	116.50	-4	2,044	-0.20%
2022/09/28	2	114.50	1	113.00	109.50	1	2,012	0.05%
2022/09/27	2	115.00	3	114.83	117.00	-1	1,974	-0.05%
2022/09/26	20	113.80	14	113.25	113.00	6	1,945	0.31%
2022/09/23	0	0.00	13	114.15	112.00	-13	1,903	-0.68%
2022/09/22	9	121.78	1	116.00	122.00	8	1,855	0.43%
2022/09/21	5	119.10	5	118.70	118.50	0	1,813	0.00%
2022/09/20	4	119.50	0	0.00	119.50	4	1,799	0.22%
2022/09/19	3	117.67	1	119.00	119.00	2	1,785	0.11%
2022/09/16	2	119.50	3	118.00	117.50	-1	1,764	-0.06%
2022/09/15	2	122.00	7	120.71	118.50	-5	1,750	-0.29%
2022/09/14	5	120.60	2	120.00	121.50	3	1,714	0.18%
2022/09/13	7	119.43	7	120.86	120.50	0	1,682	0.00%
2022/09/12	3	120.67	1	121.50	121.50	2	1,603	0.12%
2022/09/08	2	119.50	3	119.67	121.50	-1	1,545	-0.06%
2022/09/07	6	118.33	4	118.38	119.00	2	1,504	0.13%
2022/09/06	15	120.37	8	120.94	120.00	7	1,458	0.48%
2022/09/05	3	119.33	3	119.83	117.50	0	1,364	0.00%
2022/09/01	3	118.17	3	118.50	116.00	0	1,163	0.00%
2022/08/31	10	120.30	10	120.40	119.50	0	1,104	0.00%
2022/08/30	9	119.94	9	119.78	121.50	0	1,053	0.00%
2022/08/29	1	116.50	1	115.00	116.00	0	914	0.00%
2022/08/26	36	117.29	36	115.18	114.00	0	803	0.00%
2022/08/25	13	108.65	13	112.46	115.50	0	630	0.00%
2022/08/24	1	108.00	9	106.00	105.00	-8	478	-1.67%
2022/08/23	36	102.18	29	103.37	99.30	7	338	2.07%
2022/08/22	0	0.00	5	98.50	99.50	-5	253	-1.97%
2022/08/19	1	95.10	1	95.10	95.10	0	203	0.00%
2022/08/18	7	92.24	13	93.74	95.30	-6	177	-3.38%
2022/08/17	1	91.50	0	0.00	91.50	1	153	0.65%
2022/08/08	0	0.00	2	82.35	85.00	-2	68	-2.91%
2022/08/05	4	81.75	2	81.40	82.30	2	61	3.25%
2022/07/21	0	0.00	0.2	79.70	78.60	-0.2	58	-0.34%
2022/07/14	0	0.00	4	75.10	76.10	-4	66	-6.00%
2022/06/22	2	79.50	2	80.40	77.20	0	61	0.00%
2022/06/16	0	79.80	0	0.00	78.20	0	61	0.02%
2022/05/12	0	0.00	0	77.00	77.00	0	61	-0.07%
2022/05/10	0.2	77.00	0	0.00	77.70	0.2	61	0.32%
2022/03/28	0	0.00	0	79.50	79.10	0	66	0.00%
2022/03/01	0	0.00	1	78.30	78.90	-1	76	-1.31%
2022/02/11	0	0.00	1	79.30	79.50	-1	88	-1.13%
2022/01/13	1	83.00	0	0.00	83.00	1	100	0.99%
2021/12/14	1	83.50	1	83.90	83.90	0	96	0.00%
2021/12/06	1	84.00	2	84.45	84.10	-1	92	-1.08%
2021/12/03	2	84.05	2	84.95	84.00	0	92	0.00%
2021/12/02	1	84.30	0	0.00	83.80	1	92	1.09%
2021/11/29	1	83.10	1	83.80	84.50	0	90	0.00%
2021/11/26	2	84.40	2	84.90	84.40	0	90	0.00%
2021/11/18	1	86.10	1	86.50	86.80	0	87	0.00%
2021/10/15	0	0.00	2	75.70	76.30	-2	124	-1.60%
2021/09/01	0	0.00	1	80.00	80.20	-1	190	-0.53%
2021/08/27	0	0.00	4	81.10	80.50	-4	200	-1.99%
2021/08/26	0	0.00	3	80.47	80.40	-3	202	-1.48%
2021/07/22	0	0.00	0.1	85.00	84.40	-0.1	359	-0.03%
2021/07/19	1	87.60	0	0.00	87.70	1	376	0.27%
2021/06/23	0	0.00	1	91.50	91.00	-1	651	-0.15%
2021/06/21	0	0.00	1	92.20	90.00	-1	668	-0.15%
2021/06/17	0	0.00	1	94.20	94.00	-1	673	-0.15%
2021/06/16	0	0.00	1	93.40	92.70	-1	679	-0.15%
2021/06/09	3	99.80	0	0.00	99.90	3	707	0.42%
2021/06/02	0	0.00	2	99.50	98.80	-2	716	-0.28%
2021/05/28	0	0.00	1	95.20	95.30	-1	728	-0.14%
2021/05/25	0	0.00	2	92.60	92.20	-2	734	-0.27%
2021/05/24	0	0.00	1	91.40	91.40	-1	734	-0.14%
2021/05/21	0	0.00	3	90.00	90.20	-3	736	-0.41%
2021/05/11	8	90.81	0	0.00	88.20	8	697	1.15%
2021/05/07	1	97.20	0	0.00	97.50	1	681	0.15%
2021/05/06	0.1	97.00	1	96.40	94.20	-0.9	676	-0.13%
2021/05/05	0.1	98.50	0	0.00	97.20	0.1	665	0.01%
2021/05/04	1	101.00	1	107.50	100.00	0	651	0.00%
2021/04/28	0	113.50	0	0.00	113.00	0	624	0.01%
2021/04/23	1	116.00	1	115.50	116.00	0	642	0.00%
2021/04/19	0	0.00	0.1	118.00	117.00	-0.1	650	-0.02%
2021/04/16	2	118.50	0	0.00	119.00	2	662	0.30%
2021/04/15	0	0.00	4	119.63	120.00	-4	654	-0.61%
2021/04/13	1	120.00	0	0.00	116.50	1	628	0.16%
2021/04/07	0.1	110.00	0	0.00	110.00	0.1	536	0.02%
2021/04/01	0.1	111.00	0	0.00	111.50	0.1	535	0.01%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/15	0.1	111.00	0	0.00	112.50	0.1	613	0.02%
2021/03/08	0	0.00	2	107.00	106.00	-2	762	-0.26%
2021/03/05	1	105.50	2	106.00	105.50	-1	767	-0.13%
2021/03/03	3	108.50	0	0.00	108.50	3	767	0.39%
2021/02/25	0	0.00	0.4	105.50	105.50	-0.4	813	-0.05%
2021/02/24	0.1	107.00	0	0.00	106.00	0.1	827	0.01%
2021/01/15	2	115.00	1	114.00	111.50	1	1,200	0.08%
2021/01/12	1	115.00	1	116.50	114.00	0	1,199	0.00%
2021/01/11	6.1	116.57	0	0.00	115.00	6.1	1,215	0.50%
2021/01/08	1	120.00	0	0.00	121.00	1	1,203	0.08%
2021/01/07	2	120.50	2	122.00	121.00	0	1,199	0.00%
2021/01/04	0	0.00	4	118.50	118.50	-4	1,175	-0.34%
2020/12/30	2	114.00	2	114.50	114.00	0	1,177	0.00%
2020/12/29	3.1	113.52	3	114.00	113.50	0.1	1,184	0.01%
2020/12/28	0.1	115.00	0	0.00	115.00	0.1	1,180	0.01%
2020/12/25	3	116.50	0	0.00	115.00	3	1,176	0.26%
2020/12/24	5	117.00	5	118.50	116.50	0	1,174	0.00%
2020/12/23	6	116.75	4	117.88	117.00	2	1,179	0.17%
2020/12/22	8	116.94	5	118.50	115.00	3	1,200	0.25%
2020/12/21	0	0.00	7	117.21	117.00	-7	1,222	-0.57%
2020/12/18	11	116.36	0	0.00	115.50	11	1,233	0.89%
2020/12/17	0	0.00	12	118.25	118.00	-12	1,241	-0.97%
2020/12/16	0	0.00	3	115.67	115.50	-3	1,237	-0.24%
2020/12/15	5	113.90	1	114.00	112.50	4	1,238	0.32%
2020/12/14	3	116.50	1	117.00	116.50	2	1,236	0.16%
2020/12/11	0.1	118.00	1	122.50	116.00	-0.9	1,234	-0.07%
2020/12/10	3.1	122.52	2	122.50	121.50	1.1	1,214	0.09%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/03	5	129.00	6	131.33	126.00	-1	1,209	-0.08%
2020/12/02	6	128.00	16	125.81	131.50	-10	1,174	-0.85%
2020/12/01	6	122.67	2	124.00	122.50	4	1,126	0.36%
2020/11/30	2	122.50	5	124.00	122.50	-3	1,154	-0.26%
2020/11/27	5	122.50	0	0.00	122.50	5	1,162	0.43%
2020/11/26	0	0.00	6	123.75	123.50	-6	1,161	-0.52%
2020/11/25	9	124.67	2	124.00	122.00	7	1,163	0.60%
2020/11/23	6	124.25	6	126.00	123.50	0	1,119	0.00%
2020/11/20	4	124.63	7.1	123.94	123.50	-3.1	1,109	-0.28%
2020/11/18	3	122.00	0	0.00	122.00	3	1,107	0.27%
2020/11/17	0	0.00	5	123.00	122.50	-5	1,104	-0.45%
2020/11/16	2	123.50	2	124.00	123.00	0	1,121	0.00%
2020/11/13	17	120.94	12	121.08	120.00	5	1,122	0.45%
2020/11/12	1	116.50	5	115.10	116.00	-4	1,024	-0.39%
2020/11/11	7	114.93	6	117.00	113.00	1	1,001	0.10%
2020/11/10	3	110.00	2	112.25	111.00	1	960	0.10%
2020/11/09	1	108.50	1	109.00	110.50	0	966	0.00%
2020/11/06	1	106.50	1	107.00	106.00	0	997	0.00%
2020/11/03	0	0.00	3	102.67	103.50	-3	1,029	-0.29%
2020/11/02	2.1	101.07	0	0.00	100.50	2.1	1,055	0.20%
2020/10/28	2	104.50	0	0.00	102.50	2	1,105	0.18%
2020/10/27	0	0.00	2	106.00	106.00	-2	1,103	-0.18%
2020/10/22	2	104.50	0	0.00	104.50	2	1,154	0.17%
2020/10/19	0	0.00	2	107.00	108.50	-2	1,201	-0.17%
2020/10/15	0	0.00	1	103.00	104.00	-1	1,236	-0.08%
2020/10/14	2	103.00	1	102.00	102.00	1	1,249	0.08%
2020/10/08	2	103.00	2	103.50	104.50	0	1,389	0.00%
2020/10/07	9	105.06	2	103.75	103.50	7	1,491	0.47%
2020/10/06	0	0.00	8	107.00	107.50	-8	1,594	-0.50%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/29	1	105.00	1	103.50	102.00	0	1,791	0.00%
2020/09/28	1	104.50	0	0.00	103.50	1	1,876	0.05%
2020/09/25	3	106.83	1	101.50	101.50	2	1,896	0.11%
2020/09/24	5	113.00	1	107.50	107.50	4	1,901	0.21%
2020/09/23	0	0.00	6	115.83	116.00	-6	1,942	-0.31%
2020/09/22	1	113.00	1	112.00	112.50	0	1,947	0.00%
2020/09/21	0	0.00	1	110.50	109.00	-1	1,947	-0.05%
2020/09/18	1	113.50	0	0.00	114.00	1	1,949	0.05%
2020/09/17	1	115.00	1	115.50	115.00	0	1,975	0.00%
2020/09/15	5	115.20	6	116.83	114.50	-1	1,985	-0.05%
2020/09/10	7	114.71	6	116.67	115.00	1	2,001	0.05%
2020/09/09	4	113.38	4	110.75	110.00	0	1,970	0.00%
2020/09/07	1	110.50	1	110.50	107.00	0	1,971	0.00%
2020/09/03	5	114.70	0	0.00	113.00	5	2,011	0.25%
2020/09/02	0	0.00	5	116.30	119.00	-5	2,004	-0.25%
2020/08/31	5	114.70	2	114.00	112.50	3	2,021	0.15%
2020/08/28	3	115.17	1	114.50	114.50	2	2,053	0.10%
2020/08/21	1	110.50	0	0.00	113.00	1	2,189	0.05%
2020/08/19	3	116.00	3	117.67	115.00	0	2,216	0.00%
2020/08/18	2	123.00	1	121.50	121.50	1	2,215	0.05%
2020/08/14	2	125.50	2	124.00	124.00	0	2,277	0.00%
2020/08/13	3	126.83	2	126.25	123.50	1	2,274	0.04%
2020/08/12	5	127.90	3	126.17	125.50	2	2,288	0.09%
2020/08/11	1	131.00	0	0.00	131.00	1	2,343	0.04%
2020/08/07	0	0.00	1	129.00	129.50	-1	2,467	-0.04%
2020/08/06	11	135.09	11	134.55	134.00	0	2,483	0.00%
2020/08/05	5	135.00	0	0.00	135.50	5	2,495	0.20%
2020/08/04	6	134.00	5	134.20	134.00	1	2,503	0.04%
2020/08/03	0	0.00	5	131.00	131.50	-5	2,498	-0.20%
2020/07/31	8	130.56	1	130.00	130.00	7	2,520	0.28%
2020/07/30	3	128.50	3	130.00	131.00	0	2,596	0.00%
2020/07/28	13	132.08	3	134.33	128.00	10	2,641	0.38%
2020/07/27	5	135.40	3	136.00	134.50	2	2,667	0.07%
2020/07/24	3	137.00	4	137.88	136.00	-1	2,735	-0.04%
2020/07/23	7	139.86	3	140.50	139.50	4	2,793	0.14%
2020/07/22	0	0.00	2	141.75	141.50	-2	2,786	-0.07%
2020/07/20	0	0.00	11	134.86	139.00	-11	2,814	-0.39%
2020/07/17	1	137.50	25	137.22	138.00	-24	2,837	-0.85%
2020/07/16	2	143.50	4	142.75	144.50	-2	2,833	-0.07%
2020/07/15	13	146.15	10	148.50	141.00	3	2,819	0.11%
2020/07/14	18	146.75	14	147.50	143.50	4	2,777	0.14%
2020/07/13	8	145.69	16	147.66	150.00	-8	2,712	-0.29%
2020/07/10	14	139.54	15	140.47	136.50	-1	2,645	-0.04%
2020/07/09	4	141.25	4	140.25	139.50	0	2,594	0.00%
2020/07/08	16	137.03	17	135.82	137.00	-1	2,517	-0.04%
2020/07/07	3	138.00	3	136.50	139.50	0	2,486	0.00%
2020/07/06	7	130.57	0	0.00	133.00	7	2,415	0.29%
2020/07/03	1	130.50	1	130.50	130.50	0	2,409	0.00%
2020/07/02	2	128.75	1	130.50	130.50	1	2,406	0.04%
2020/07/01	0	0.00	6	122.92	126.00	-6	2,356	-0.25%
2020/06/30	10	121.50	0	0.00	121.00	10	2,352	0.43%
2020/06/24	4	123.25	19	123.03	123.50	-15	2,377	-0.63%
2020/06/23	5	122.50	6	123.92	123.00	-1	2,384	-0.04%
2020/06/22	1	121.00	1	123.00	123.00	0	2,403	0.00%
2020/06/19	16	122.84	5	125.70	121.00	11	2,456	0.45%
2020/06/18	11	122.45	11	123.82	124.50	0	2,469	0.00%
2020/06/17	7	121.71	18	123.72	123.50	-11	2,477	-0.44%
2020/06/16	14	121.07	0	0.00	121.50	14	2,536	0.55%
2020/06/11	2	124.75	5	123.50	122.50	-3	2,610	-0.11%
2020/06/10	1	129.50	1	129.00	129.50	0	2,615	0.00%
2020/06/09	4	128.50	6	127.58	128.00	-2	2,691	-0.07%
2020/06/08	5	134.30	0	0.00	130.50	5	2,756	0.18%
2020/06/05	3	133.33	0	0.00	133.00	3	2,927	0.10%
2020/06/04	10	132.00	10	132.50	135.00	0	2,988	0.00%
2020/06/03	6	129.50	2	129.50	130.00	4	3,024	0.13%
2020/06/02	2	132.25	1	136.00	130.00	1	3,097	0.03%
2020/06/01	5	133.80	4	133.63	134.00	1	3,103	0.03%
2020/05/29	10	130.10	3	130.17	132.00	7	3,091	0.23%
2020/05/28	15	131.60	14	132.00	129.50	1	3,083	0.03%
2020/05/27	8	127.81	5	128.90	127.00	3	3,008	0.10%
2020/05/26	10	130.30	21	128.02	126.50	-11	3,001	-0.37%
2020/05/25	21	127.55	23	125.07	128.00	-2	2,975	-0.07%
2020/05/22	4	121.50	6	123.83	121.50	-2	2,936	-0.07%
2020/05/21	2	124.00	11	121.68	123.00	-9	2,938	-0.31%
2020/05/20	10	119.15	5	121.50	118.50	5	2,900	0.17%
2020/05/19	10	118.30	8	119.13	119.50	2	2,931	0.07%
2020/05/18	41	121.90	35	123.67	118.00	6	2,980	0.20%
2020/05/15	34	118.19	41	116.98	124.00	-7	2,908	-0.24%
2020/05/14	6	118.67	2	119.50	120.00	4	2,833	0.14%
2020/05/12	4	120.25	6	120.67	119.00	-2	2,903	-0.07%
2020/05/11	65	117.94	62	117.43	119.00	3	2,916	0.10%
2020/05/08	6	117.83	1	120.00	118.50	5	2,971	0.17%
2020/05/07	2	119.00	3	119.00	120.00	-1	2,977	-0.03%
2020/05/06	8	118.06	9	117.61	117.00	-1	3,015	-0.03%
2020/05/05	8	113.69	7	113.57	113.50	1	3,012	0.03%
2020/05/04	9	110.72	4	110.88	112.00	5	3,024	0.17%
2020/04/30	14	111.71	8	112.81	112.50	6	3,008	0.20%
2020/04/29	5	107.20	11	107.73	110.00	-6	2,984	-0.20%
2020/04/28	6	105.08	4	105.13	105.00	2	3,000	0.07%
2020/04/27	5	101.50	5	102.00	101.50	0	2,934	0.00%
2020/04/23	9	102.94	6	103.25	100.50	3	2,995	0.10%
2020/04/22	1	101.50	3	99.53	101.50	-2	2,982	-0.07%
2020/04/21	1	99.60	1	97.90	96.60	0	3,122	0.00%
2020/04/20	1	99.70	1	101.50	99.50	0	3,194	0.00%
2020/04/17	4	99.80	3	101.13	99.50	1	3,267	0.03%
2020/04/16	19	99.91	17	99.95	99.50	2	3,245	0.06%
2020/04/15	1	102.50	1	103.00	102.50	0	3,231	0.00%
2020/04/09	0	0.00	4	93.50	92.50	-4	3,223	-0.12%
2020/04/08	1	93.70	1	92.60	93.50	0	3,229	0.00%
2020/04/07	2	90.60	0	0.00	90.50	2	3,232	0.06%
2020/04/06	0	0.00	1	85.70	88.50	-1	3,226	-0.03%
2020/04/01	1	85.90	11	85.45	86.00	-10	3,217	-0.31%
2020/03/31	3	84.90	4	85.68	85.00	-1	3,210	-0.03%
2020/03/30	1	84.10	1	84.10	84.50	0	3,195	0.00%
2020/03/27	2	83.85	1	84.50	81.80	1	3,180	0.03%
2020/03/26	1	83.10	5	84.10	83.30	-4	3,148	-0.13%
2020/03/25	17	82.20	13	82.75	81.60	4	3,114	0.13%
2020/03/24	1	77.70	1	76.90	78.50	0	3,056	0.00%
2020/03/20	2	75.65	19	74.76	74.50	-17	3,012	-0.56%
2020/03/19	5	72.10	2	72.10	72.10	3	2,944	0.10%
2020/03/18	9	87.08	11	85.02	80.10	-2	2,914	-0.07%
2020/03/17	4	88.83	3	90.83	87.00	1	2,890	0.03%
2020/03/16	25	99.70	16	98.20	92.70	9	2,916	0.31%
2020/03/13	14	98.69	12	99.99	103.00	2	2,880	0.07%
2020/03/12	23	110.61	15	109.13	108.00	8	2,804	0.29%
2020/03/11	54	119.68	53	120.58	113.50	1	2,714	0.04%
2020/03/10	11	114.27	9	115.44	117.00	2	2,537	0.08%
2020/03/09	7	115.07	3	114.67	110.50	4	2,465	0.16%
2020/03/06	7	116.07	7	115.93	113.00	0	2,410	0.00%
2020/03/05	6	113.17	7	111.86	114.00	-1	2,335	-0.04%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/02/24	5	110.30	5	110.80	111.50	0	2,394	0.00%
2020/02/20	4	116.25	4	117.75	115.00	0	2,361	0.00%
2020/02/19	20	119.73	20	118.73	118.00	0	2,326	0.00%
2020/02/18	3	116.00	6	117.17	117.50	-3	2,266	-0.13%
2020/02/17	6	117.08	2	118.75	116.00	4	2,303	0.17%
2020/02/14	4	116.00	4	115.50	117.50	0	2,275	0.00%
2020/02/13	13	115.12	15	115.97	114.00	-2	2,266	-0.09%
2020/02/12	6	113.83	5.1	113.00	113.00	0.9	2,307	0.04%
2020/02/11	6	110.00	14	109.75	113.50	-8	2,367	-0.34%
2020/02/10	3	106.00	0	0.00	106.50	3	2,301	0.13%
2020/02/07	6	108.83	1	110.50	107.50	5	2,357	0.21%
2020/02/06	13	108.38	12	109.17	112.00	1	2,302	0.04%
2020/02/05	5.1	101.02	6	103.42	102.00	-0.9	2,250	-0.04%
2020/02/04	3	104.33	5	104.60	104.00	-2	2,226	-0.09%
2020/02/03	8	101.94	8	102.44	102.50	0	2,215	0.00%
2020/01/31	7	106.71	4	108.50	105.00	3	2,191	0.14%
2020/01/30	3	114.50	0	0.00	114.00	3	2,118	0.14%
2020/01/20	18	127.31	20	128.13	126.50	-2	2,129	-0.09%
2020/01/17	3	126.83	3	126.33	127.00	0	2,095	0.00%
2020/01/16	5	125.30	5	125.60	126.00	0	2,084	0.00%
2020/01/15	140	123.97	140	123.96	123.00	0	2,076	0.00%	大買/大賣/
2020/01/14	19	115.53	26	114.62	118.00	-7	1,955	-0.36%
2020/01/13	18	108.19	20	107.65	107.50	-2	1,872	-0.11%
2020/01/10	3	105.17	0	0.00	104.50	3	1,854	0.16%
2020/01/09	6	105.50	4	105.38	106.00	2	1,849	0.11%
2020/01/08	2	103.25	4	106.38	103.00	-2	1,850	-0.11%
2020/01/07	1	105.00	3	105.50	106.00	-2	1,887	-0.11%
2020/01/06	1	102.50	6	103.92	104.00	-5	1,866	-0.27%
2020/01/03	8	103.50	1	105.00	103.00	7	1,868	0.37%
2020/01/02	2	105.50	1	105.00	104.50	1	1,858	0.05%
2019/12/31	3	104.33	0	0.00	101.50	3	1,856	0.16%
2019/12/27	1	102.00	1	103.50	101.50	0	1,870	0.00%
2019/12/26	1	101.00	0	0.00	103.00	1	1,866	0.05%
2019/12/24	0	0.00	1	99.60	99.70	-1	1,859	-0.05%
2019/12/13	0	0.00	1	103.50	101.50	-1	1,835	-0.05%
2019/12/11	2	104.75	1	106.00	103.50	1	1,813	0.06%
2019/12/10	1	104.50	1	105.50	104.50	0	1,750	0.00%
2019/12/09	1	106.00	4	104.13	103.00	-3	1,752	-0.17%
2019/12/06	1	101.50	0	0.00	102.50	1	1,756	0.06%
2019/12/05	0	0.00	2	103.75	101.00	-2	1,790	-0.11%
2019/12/04	3	102.50	0	0.00	102.00	3	1,788	0.17%
2019/12/03	2	102.75	8	103.31	104.00	-6	1,785	-0.34%
2019/12/02	0	0.00	2	99.80	101.50	-2	1,770	-0.11%
2019/11/29	14	102.46	5	102.70	100.50	9	1,759	0.51%
2019/11/28	3	105.83	3	106.17	107.00	0	1,704	0.00%
2019/11/27	10	105.20	12	105.50	105.00	-2	1,679	-0.12%
2019/11/26	0	0.00	3	99.83	99.80	-3	1,608	-0.19%
2019/11/25	1	98.80	0	0.00	98.80	1	1,630	0.06%
2019/11/22	0	0.00	2	101.00	99.10	-2	1,634	-0.12%
2019/11/20	0	0.00	2	101.00	100.00	-2	1,628	-0.12%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	2	99.85	1	101.50	100.50	1	1,664	0.06%
2019/11/15	0	0.00	1	101.00	100.00	-1	1,684	-0.06%
2019/11/14	7	101.57	3	99.97	99.50	4	1,682	0.24%
2019/11/13	2	106.25	0	0.00	105.00	2	1,616	0.12%
2019/11/12	7	107.29	5	108.80	108.50	2	1,593	0.13%
2019/11/11	41	110.96	43	112.63	108.00	-2	1,552	-0.13%
2019/11/08	33	109.41	35	109.01	112.00	-2	1,433	-0.14%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	26	107.27	26	107.56	103.00	0	1,302	0.00%
2019/11/05	1	105.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	17	105.24	17	103.38	104.50	0	1,193	0.00%
2019/10/31	2	100.00	0	0.00	100.50	2	1,149	0.17%
2019/10/25	0	0.00	3	104.00	101.50	-3	1,073	-0.28%
2019/10/23	16	106.56	22	105.73	105.00	-6	1,034	-0.58%
2019/10/22	21	103.67	20	103.45	105.00	1	984	0.10%
2019/10/21	4	99.90	1	99.80	100.50	3	925	0.32%
2019/10/18	6	101.00	4	102.50	101.00	2	905	0.22%
2019/10/17	3	100.67	1	101.50	101.00	2	836	0.24%
2019/10/16	3	101.33	6	100.00	100.00	-3	813	-0.37%
2019/10/15	3	101.17	4	101.25	101.50	-1	783	-0.13%
2019/10/14	3	95.50	3	96.00	95.40	0	718	0.00%
2019/10/09	2	95.20	4	93.88	93.90	-2	697	-0.29%
2019/10/08	6	93.90	4	93.25	93.90	2	689	0.29%
2019/10/07	23	94.18	23	93.90	93.50	0	688	0.00%
2019/10/04	10	92.93	17	89.81	93.80	-7	667	-1.05%
2019/10/01	3	83.20	0	0.00	83.10	3	606	0.49%
2019/09/11	3	85.00	3	85.60	87.00	0	592	0.00%
2019/09/10	2	86.20	2	89.25	85.50	0	571	0.00%
2019/09/09	2	91.80	0	0.00	91.50	2	540	0.37%
2019/09/03	2	91.90	0	0.00	91.00	2	503	0.40%
2019/08/30	0	0.00	1	92.70	93.10	-1	524	-0.19%
2019/08/29	1	92.00	0	0.00	92.00	1	518	0.19%
2019/08/28	7	93.86	7	94.06	92.80	0	503	0.00%
2019/08/27	1	91.60	4	91.20	90.50	-3	467	-0.64%
2019/08/26	2	90.10	0	0.00	89.70	2	459	0.44%
2019/08/23	2	91.05	1	91.60	92.00	1	453	0.22%
2019/08/22	5	91.30	8	92.16	92.40	-3	444	-0.67%
2019/08/21	30	91.49	23	91.50	91.60	7	431	1.62%
2019/08/20	2	90.25	2	88.65	90.40	0	392	0.00%
2019/08/19	3	84.20	1	84.80	85.80	2	361	0.55%
2019/07/08	0	0.00	2	96.45	96.30	-2	512	-0.39%
2019/07/05	1	97.90	1	97.60	97.10	0	534	0.00%
2019/07/04	1	97.50	0	0.00	96.70	1	554	0.18%
2019/07/03	1	97.50	0	0.00	97.50	1	592	0.17%
2019/06/10	1	90.70	1	90.70	90.00	0	941	0.00%
2019/05/02	0	0.00	3	95.80	96.70	-3	1,277	-0.23%
2019/04/29	3	94.40	1	94.20	93.20	2	1,272	0.16%
2019/04/26	2	93.90	2	96.20	96.70	0	1,260	0.00%
2019/04/12	4	104.25	4	104.00	104.00	0	1,311	0.00%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	13	109.19	13	109.00	107.00	0	1,310	0.00%
2019/04/08	0	0.00	2	104.75	106.50	-2	1,295	-0.15%
2019/04/03	4	104.38	3	103.50	102.50	1	1,289	0.08%
2019/04/02	1	99.80	0	0.00	102.00	1	1,301	0.08%
2019/03/27	3	102.67	2	101.00	100.00	1	1,398	0.07%
2019/03/20	7	104.14	10	104.85	103.00	-3	1,574	-0.19%
2019/03/19	3	101.83	10	101.50	103.50	-7	1,593	-0.44%
2019/03/18	24	102.46	31	102.58	102.00	-7	1,576	-0.44%
2019/03/15	16	97.53	2	97.45	97.10	14	1,535	0.91%
2019/03/13	9	95.87	7	96.17	93.50	2	1,481	0.14%
2019/03/12	26	95.62	26	94.38	94.00	0	1,449	0.00%
2019/03/11	0	0.00	2	91.90	92.30	-2	1,390	-0.14%
2019/03/08	3	90.23	3	90.43	91.30	0	1,393	0.00%
2019/03/07	3	91.87	2	92.35	91.60	1	1,399	0.07%
2019/03/05	1	91.50	0	0.00	91.70	1	1,393	0.07%
2019/02/27	1	89.00	1	89.90	90.90	0	1,374	0.00%
2019/02/25	0	0.00	4	92.08	91.60	-4	1,357	-0.29%
2019/02/22	6	93.77	3	92.27	92.10	3	1,351	0.22%
2019/02/20	8	93.31	9	93.03	92.60	-1	1,325	-0.08%
2019/02/18	3	90.07	3	91.27	89.90	0	1,259	0.00%
2019/02/15	2	90.55	6	91.55	90.50	-4	1,241	-0.32%
2019/02/14	1	90.20	0	0.00	90.30	1	1,228	0.08%
2019/02/13	20	90.82	17	92.50	90.60	3	1,229	0.24%
2019/02/12	1	90.20	1	91.60	92.50	0	1,202	0.00%
2019/02/11	8	91.21	4	92.05	91.60	4	1,180	0.34%
2019/01/30	0	0.00	2	84.65	85.00	-2	1,112	-0.18%
2019/01/29	6	85.02	7	85.11	84.60	-1	1,106	-0.09%
2019/01/28	6	84.95	3	84.97	85.00	3	1,078	0.28%
2019/01/14	0	0.00	1	81.90	80.00	-1	1,012	-0.10%
2019/01/11	2	82.80	3	83.67	82.10	-1	999	-0.10%
2019/01/10	6	86.38	5	86.50	85.10	1	969	0.10%
2019/01/09	3	83.93	3	84.53	83.30	0	935	0.00%
2019/01/04	2	80.10	1	79.00	79.80	1	889	0.11%
2019/01/02	11	82.99	11	82.81	83.00	0	875	0.00%
2018/12/26	1	85.80	7	80.96	82.70	-6	811	-0.74%
2018/12/25	6	85.93	6	84.40	84.00	0	784	0.00%
2018/12/24	6	86.20	4	86.55	88.90	2	745	0.27%
2018/12/22	0	0.00	1	82.00	82.00	-1	685	-0.15%
2018/12/21	5	81.96	0	0.00	82.00	5	669	0.75%
2018/12/20	4	82.60	4	82.10	79.50	0	650	0.00%
2018/12/19	0	0.00	6	84.00	82.00	-6	619	-0.97%
2018/12/18	7	83.64	6	83.85	82.60	1	541	0.18%
2018/12/17	2	80.80	2	80.10	80.80	0	488	0.00%
2018/12/14	6	83.32	1	84.40	81.20	5	473	1.06%
2018/12/13	15	80.53	15	79.70	80.90	0	424	0.00%
2018/12/12	0	0.00	7	74.07	79.00	-7	361	-1.94%
2018/12/11	27	72.98	22	73.76	71.90	5	308	1.62%
2018/12/10	2	73.30	0	0.00	73.50	2	288	0.69%
2018/10/09	0	0.00	2	57.00	56.50	-2	194	-1.03%
2018/09/07	1	66.30	0	0.00	64.00	1	233	0.43%
2018/08/15	1	69.20	0	0.00	69.10	1	315	0.32%
2018/07/19	1	86.80	0	0.00	87.70	1	391	0.26%
2018/07/18	4	87.98	4	87.95	86.50	0	391	0.00%
2018/07/09	0	0.00	22	88.07	87.50	-22	382	-5.75%
2018/07/04	1	89.30	0	0.00	88.00	1	375	0.27%
2018/06/27	20	91.65	0	0.00	91.90	20	360	5.54%
2018/06/25	2	88.85	0	0.00	89.30	2	358	0.56%
2018/06/13	0	0.00	1	97.00	95.60	-1	348	-0.29%
2018/06/12	1	97.50	0	0.00	98.30	1	341	0.29%
2018/06/08	3	94.40	3	95.10	95.40	0	325	0.00%
2018/06/04	20	90.60	20	90.30	90.30	0	297	0.00%
2018/05/15	3	87.53	0	0.00	84.90	3	309	0.97%
2018/05/04	0	0.00	1	81.60	84.30	-1	389	-0.26%
2018/05/03	0	0.00	1	78.90	79.00	-1	389	-0.26%
2018/04/30	0	0.00	1	75.10	75.80	-1	428	-0.23%
2018/04/26	1	72.80	1	80.40	73.10	0	426	0.00%
2018/02/12	0	0.00	1	87.50	88.50	-1	853	-0.12%
2018/02/07	0	0.00	5	91.74	90.70	-5	895	-0.56%
2018/02/06	2	91.40	0	0.00	87.10	2	904	0.22%
2018/02/02	2	92.90	2	93.10	93.80	0	912	0.00%
2018/01/31	2	100.50	4	102.75	99.90	-2	959	-0.21%
2018/01/30	2	100.25	2	102.75	101.00	0	968	0.00%
2018/01/29	0	0.00	2	103.75	103.00	-2	972	-0.21%
2018/01/26	0	0.00	4	101.60	102.50	-4	976	-0.41%
2018/01/24	1	108.00	0	0.00	107.00	1	954	0.10%
2018/01/23	1	109.50	0	0.00	107.50	1	958	0.10%
2018/01/19	1	110.00	1	112.50	110.00	0	1,032	0.00%
2018/01/18	0	0.00	3	111.50	111.50	-3	1,057	-0.28%
2018/01/17	0	0.00	1	110.00	110.00	-1	1,062	-0.09%
2018/01/15	2	113.25	1	115.50	112.50	1	1,096	0.09%
2018/01/12	2	113.25	2	115.75	114.00	0	1,128	0.00%
2018/01/10	3	114.33	1	113.50	113.00	2	1,160	0.17%
2018/01/09	5	119.70	1	114.50	115.00	4	1,162	0.34%
2018/01/08	5	123.80	3	127.50	121.50	2	1,145	0.17%
2018/01/05	9	126.50	4	128.75	125.00	5	1,143	0.44%
2018/01/04	1	121.50	4	119.00	127.00	-3	1,112	-0.27%
2018/01/03	2	115.75	4	118.50	115.50	-2	1,070	-0.19%
2018/01/02	1	115.50	1	117.00	117.00	0	1,073	0.00%