鑫禾 (4999)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.25
漲跌
▲0.05
漲幅
+0.15%
成交量
20張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	33.25	1	33.75	33.25	1	83	1.20%
2024/12/04	0	0.00	2.1	33.65	33.90	-2.1	83	-2.49%
2024/11/28	1.1	33.06	0	0.00	33.15	1.1	83	1.29%
2024/11/27	1	33.90	1	34.10	33.75	0	82	0.00%
2024/11/26	1	33.60	0	0.00	33.80	1	82	1.21%
2024/11/25	0	0.00	1	34.15	34.00	-1	81	-1.22%
2024/11/22	0	0.00	0.2	34.02	34.00	-0.2	81	-0.19%
2024/11/21	1	33.70	0.8	33.89	33.70	0.2	82	0.19%
2024/11/20	0	0.00	1	34.25	34.25	-1	83	-1.20%
2024/11/11	1	33.80	0	0.00	33.75	1	80	1.25%
2024/11/08	1	35.10	0	0.00	34.75	1	81	1.23%
2024/09/24	0	0.00	1.1	34.74	34.35	-1.1	70	-1.55%
2024/09/20	1	33.45	0.9	33.61	33.50	0.1	68	0.13%
2024/09/19	0	0.00	5	33.51	33.50	-5	69	-7.19%
2024/09/18	0	0.00	2	33.40	33.35	-2	69	-2.87%
2024/09/16	10	33.40	0	0.00	33.25	10	70	14.11%
2024/09/13	2	33.25	0	0.00	33.10	2	71	2.79%
2024/09/12	8	33.00	0	0.00	33.35	8	71	11.14%
2024/09/11	10	33.00	0	0.00	32.90	10	71	13.93%
2024/09/10	10	33.20	0	0.00	33.05	10	72	13.77%
2024/09/09	20	32.90	0	0.00	33.00	20	72	27.57%
2024/09/06	10	32.80	0	0.00	33.20	10	73	13.65%
2024/09/05	14	33.04	0	0.00	32.95	14	72	19.19%
2024/09/04	50	33.36	0	0.00	33.20	50	72	69.12%
2024/09/03	10	33.80	0	0.00	33.75	10	71	14.03%
2024/09/02	0	0.00	0.4	34.12	33.90	-0.4	71	-0.62%
2024/08/30	0	0.00	0.6	34.02	34.00	-0.6	72	-0.77%
2024/08/27	2	33.85	0	0.00	33.90	2	76	2.62%
2024/08/26	0	0.00	1.2	34.04	33.90	-1.2	78	-1.49%
2024/08/22	10	33.50	0	0.00	33.45	10	82	12.09%
2024/08/20	2	33.73	0	0.00	33.70	2	83	2.40%
2024/08/19	0	0.00	0	34.30	33.85	0	84	-0.01%
2024/08/16	0	0.00	0	34.65	33.80	0	88	0.00%
2024/08/15	0	0.00	0	34.20	33.90	0	91	-0.02%
2024/08/14	1	33.95	0.1	34.12	34.05	0.9	92	0.96%
2024/08/13	1	33.70	0.7	34.08	33.90	0.3	92	0.32%
2024/08/12	1	34.55	1.1	34.88	34.30	-0.1	92	-0.14%
2024/08/09	0	0.00	1.9	33.65	33.55	-1.9	88	-2.11%
2024/08/07	0	0.00	8.4	32.77	32.80	-8.4	91	-9.19%
2024/08/05	10	32.16	4.6	32.40	32.00	5.4	92	5.79%
2024/08/02	3	33.85	4	34.08	33.70	-1	88	-1.13%
2024/08/01	0	0.00	0.6	34.20	34.15	-0.6	87	-0.67%
2024/07/31	1	33.65	0	0.00	33.80	1	86	1.16%
2024/07/30	0	0.00	5	33.95	33.75	-5	87	-5.71%
2024/07/22	2	33.80	0	0.00	33.95	2	88	2.25%
2024/07/19	10	34.28	5.4	34.66	34.15	4.6	88	5.21%
2024/07/18	0	0.00	1	34.55	34.45	-1	84	-1.19%
2024/07/12	2	34.48	0	0.00	34.35	2	86	2.32%
2024/07/10	2	35.18	0	0.00	35.20	2	87	2.30%
2024/07/09	1	35.55	0	0.00	35.60	1	85	1.17%
2024/07/04	1	35.55	0	0.00	35.50	1	91	1.09%
2024/07/02	1	35.40	2	35.95	35.60	-1	94	-1.06%
2024/07/01	1	35.35	0	0.00	35.50	1	95	1.05%
2024/06/18	0	35.95	0	0.00	35.85	0	104	0.02%
2024/06/17	0	0.00	2	35.73	35.95	-2	104	-1.91%
2024/06/11	0	0.00	0	35.45	35.25	0	109	0.00%
2024/06/06	1	35.25	0	0.00	35.25	1	114	0.88%
2024/06/04	1	35.45	0	0.00	35.45	1	119	0.84%
2024/05/28	0	0.00	0.7	35.18	35.20	-0.7	120	-0.55%
2024/05/27	0	0.00	0.3	34.90	34.85	-0.3	118	-0.29%
2024/05/22	1	34.85	0	0.00	34.80	1	122	0.82%
2024/05/10	0	0.00	1.1	34.31	34.15	-1.1	132	-0.86%
2024/05/08	0	0.00	0.2	33.95	33.85	-0.2	129	-0.18%
2024/05/06	0.2	33.60	1	33.89	33.65	-0.8	129	-0.59%
2024/04/29	2	33.53	0	0.00	33.60	2	133	1.49%
2024/04/25	0	0.00	1	33.65	33.65	-1	133	-0.75%
2024/04/24	1	33.80	0	0.00	33.80	1	133	0.75%
2024/04/22	0	0.00	0.2	33.50	33.20	-0.2	137	-0.11%
2024/04/19	2	33.05	2	33.30	33.20	0	136	-0.01%
2024/04/17	1	33.10	4.8	33.38	33.35	-3.8	134	-2.85%
2024/04/16	3	33.18	0	0.00	33.10	3	135	2.21%
2024/04/12	1	33.55	1	34.10	33.70	0	133	0.00%
2024/04/11	1	33.65	0	0.00	33.65	1	131	0.76%
2024/04/09	0	0.00	4	33.87	34.00	-4	127	-3.13%
2024/04/08	2	33.55	0	0.00	33.85	2	125	1.59%
2024/04/03	2	33.53	1.1	33.73	33.65	0.9	123	0.73%
2024/04/02	0	0.00	1	33.79	33.65	-1	123	-0.84%
2024/04/01	0	0.00	3	33.70	33.65	-3	124	-2.41%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.02%
2024/03/20	1	33.35	0	0.00	33.35	1	120	0.84%
2024/03/15	0	33.60	0	0.00	33.50	0	119	0.01%
2024/03/14	1	33.50	0	0.00	33.65	1	120	0.83%
2024/03/13	1	33.80	0.1	34.30	33.80	0.9	117	0.78%
2024/03/12	2	33.93	0	34.42	33.95	2	115	1.70%
2024/03/11	0	33.85	6.8	34.27	34.15	-6.7	113	-5.92%
2024/03/08	7	33.97	0	0.00	33.60	7	112	6.25%
2024/03/05	0	34.48	0	0.00	34.25	0	115	0.02%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.01%
2024/02/19	0	0.00	0.2	34.95	34.55	-0.2	133	-0.18%
2024/02/16	0	0.00	1.8	34.63	34.50	-1.8	133	-1.32%
2024/02/15	2	34.20	0	0.00	34.30	2	131	1.52%
2024/02/01	0	0.00	3.1	34.57	34.30	-3.1	131	-2.38%
2024/01/31	1	34.10	1.7	34.38	34.20	-0.7	134	-0.50%
2024/01/30	0	0.00	0.2	34.60	34.30	-0.2	139	-0.14%
2024/01/25	5	35.20	8	35.46	34.90	-3	139	-2.17%
2024/01/23	0	34.15	0	0.00	34.15	0	134	0.01%
2024/01/18	1	34.10	0	0.00	34.10	1	131	0.76%
2024/01/16	3	34.55	0	0.00	34.55	3	127	2.36%
2024/01/09	3	35.03	0	0.00	35.05	3	125	2.39%
2023/12/22	3	34.93	4.1	35.38	35.25	-1.1	120	-0.87%
2023/12/21	1	35.05	1.1	35.30	35.00	-0.1	116	-0.06%
2023/12/20	0	0.00	0.1	35.45	35.15	-0.1	116	-0.12%
2023/12/19	1	35.15	0.1	35.45	35.20	0.9	115	0.76%
2023/12/18	0	0.00	0.9	35.56	35.45	-0.9	114	-0.75%
2023/12/15	1	35.25	0.8	35.50	35.30	0.3	114	0.22%
2023/12/14	1	35.35	0	0.00	35.40	1	113	0.88%
2023/11/15	2	34.55	2	34.90	34.95	0	63	0.00%
2023/11/14	0	0.00	2	35.15	35.10	-2	62	-3.22%
2023/11/10	2	35.40	0	0.00	35.35	2	60	3.28%
2023/11/03	0	0.00	1	34.95	34.95	-1	39	-2.51%
2023/11/01	1	34.55	0	0.00	34.55	1	40	2.49%
2023/10/31	0	0.00	0	35.06	34.70	0	39	-0.09%
2023/10/30	0	0.00	0	35.15	34.65	0	39	-0.11%
2023/10/27	0	0.00	0.1	34.97	34.60	-0.1	39	-0.35%
2023/10/26	0	0.00	0.8	34.85	34.70	-0.8	40	-1.93%
2023/10/24	1	34.60	0	0.00	34.75	1	41	2.40%
2023/07/24	0	35.15	0	0.00	34.90	0	47	0.04%
2023/07/11	0	37.25	0	0.00	37.00	0	41	0.02%
2023/07/05	0	0.00	0	37.45	37.20	0	39	0.00%
2023/06/16	0	37.70	0	0.00	37.55	0	36	0.03%
2023/06/14	0	37.80	0	0.00	37.65	0	37	0.08%
2023/06/13	0	0.00	3	37.55	37.60	-3	37	-8.01%
2023/06/08	3	37.65	0	0.00	37.60	3	37	8.08%
2023/05/31	0	37.55	0	0.00	37.55	0	39	0.03%
2023/05/23	0	37.55	0	0.00	37.40	0	39	0.03%
2023/03/31	0	38.15	0	0.00	37.90	0	40	0.00%
2023/03/27	0	37.85	0	0.00	37.25	0	40	0.00%
2022/12/28	0	0.00	0	37.15	36.50	0	27	-0.10%
2022/06/16	0	37.15	0	0.00	36.95	0	49	0.05%
2022/02/24	0	0.00	2	40.15	40.00	-2	96	-2.07%
2022/01/03	1	41.05	0	0.00	41.40	1	103	0.97%
2021/12/29	1	41.35	0	0.00	41.30	1	104	0.96%
2021/11/05	0	0.00	1	42.30	42.35	-1	158	-0.63%
2021/10/04	10	43.40	10	41.54	41.55	0	233	0.00%
2021/09/30	0	0.00	2	44.20	44.30	-2	226	-0.88%
2021/09/28	0	0.00	3	43.05	43.70	-3	225	-1.33%
2021/09/24	3	43.60	0	0.00	43.50	3	240	1.25%
2021/08/16	0	0.00	1	40.10	40.15	-1	299	-0.33%
2021/08/13	6	41.40	0	0.00	41.40	6	298	2.01%
2021/08/05	2	42.83	9	43.00	42.65	-7	316	-2.21%
2021/06/30	0	0.00	1	50.60	50.60	-1	659	-0.15%
2021/06/29	1	50.40	0	0.00	50.30	1	670	0.15%
2021/06/02	2	49.80	0	0.00	49.40	2	1,443	0.14%
2021/05/05	0	0.00	20	52.49	53.80	-20	1,611	-1.24%
2021/05/04	20	54.70	6	54.00	54.70	14	1,596	0.88%
2021/05/03	1	56.50	0	0.00	55.70	1	1,587	0.06%
2021/04/29	6	57.70	0	0.00	57.70	6	1,578	0.38%
2021/04/27	1	58.40	6	58.53	58.00	-5	1,576	-0.32%
2021/04/22	0	0.00	2	57.90	56.70	-2	1,571	-0.13%
2021/04/16	3	57.90	1	58.30	58.10	2	1,647	0.12%
2021/04/14	0	0.00	2	55.70	55.90	-2	1,628	-0.12%
2021/04/13	1	57.80	0	0.00	57.50	1	1,603	0.06%
2021/04/08	5	61.00	0	0.00	60.40	5	1,525	0.33%
2021/04/07	1	59.40	1	60.60	60.90	0	1,501	0.00%
2021/04/01	0	60.50	0	0.00	59.70	0	1,442	0.00%
2021/03/30	0	0.00	1	59.30	59.00	-1	1,387	-0.07%
2021/03/26	12	60.98	18	61.55	60.60	-6	1,315	-0.46%
2021/03/25	7	62.47	3	62.60	62.80	4	1,206	0.33%
2021/03/24	1	59.00	0	0.00	59.30	1	1,113	0.09%
2021/03/22	14	62.21	13	62.29	60.90	1	1,033	0.10%
2021/03/17	1	56.50	1	56.40	56.50	0	889	0.00%
2021/03/15	1	57.50	2	56.55	56.20	-1	838	-0.12%
2021/03/12	0	0.00	3	56.90	56.90	-3	810	-0.37%
2021/03/11	0	0.00	1	56.90	56.60	-1	778	-0.13%
2021/03/10	6	56.77	9	57.29	56.80	-3	756	-0.40%
2021/03/09	24	56.68	19	56.86	57.50	5	697	0.72%
2021/03/03	2	55.50	2	55.45	55.40	0	582	0.00%
2021/03/02	7	55.64	4	55.63	55.20	3	532	0.56%
2021/02/26	0	0.00	1	51.60	51.50	-1	429	-0.23%
2021/02/25	0	0.00	3	51.20	50.90	-3	411	-0.73%
2021/02/24	3	50.50	0	0.00	50.60	3	408	0.73%
2021/02/22	2	50.70	1	50.70	50.60	1	410	0.24%
2021/01/27	1	51.90	0	0.00	51.90	1	387	0.26%
2021/01/18	0	0.00	5	51.50	51.40	-5	337	-1.48%
2021/01/12	32	50.34	32	52.89	49.90	0	290	0.00%
2021/01/11	0	0.00	1	51.20	51.60	-1	239	-0.42%
2021/01/04	0	0.00	4	47.66	47.45	-4	214	-1.86%
2020/12/25	1	46.65	0	0.00	46.75	1	212	0.47%
2020/12/18	2	47.00	0	0.00	46.80	2	223	0.89%
2020/12/11	1	47.10	1	47.40	46.90	0	233	0.00%
2020/12/10	1	47.60	0	0.00	47.70	1	231	0.43%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/11/20	0	0.00	1	47.00	47.30	-1	307	-0.33%
2020/11/19	1	47.00	0	0.00	47.05	1	308	0.32%
2020/11/16	6	46.69	0	0.00	46.60	6	328	1.82%
2020/11/09	1	45.30	0	0.00	45.30	1	362	0.28%
2020/09/09	0	0.00	1	47.35	47.50	-1	407	-0.25%
2020/09/02	1	48.20	0	0.00	48.20	1	384	0.26%
2020/08/31	0	0.00	2	49.20	49.00	-2	361	-0.55%
2020/08/25	2	47.95	0	0.00	48.00	2	334	0.60%
2020/08/20	1	45.20	0	0.00	45.40	1	317	0.32%
2020/08/19	1	49.00	0	0.00	48.25	1	299	0.33%
2020/08/10	0	0.00	4	48.45	48.30	-4	233	-1.71%
2020/08/06	0	0.00	1	48.40	49.00	-1	207	-0.48%
2020/07/13	0	0.00	1	45.65	45.70	-1	145	-0.69%
2020/07/07	1	46.05	0	0.00	45.55	1	139	0.72%
2020/06/16	0	0.00	3	43.80	43.80	-3	122	-2.45%
2020/06/09	1	43.95	1	43.65	43.50	0	120	0.00%
2020/06/08	3	43.72	0	0.00	43.50	3	118	2.54%
2020/04/20	0	37.20	0.1	37.20	37.10	-0.1	100	-0.10%
2020/04/17	1	37.20	0	0.00	36.95	1	100	1.00%
2020/03/17	0	0.00	1	31.10	31.55	-1	80	-1.24%
2020/03/03	4	39.30	0	0.00	39.25	4	82	4.85%
2020/02/14	1	40.15	0	0.00	40.15	1	90	1.10%
2020/02/06	1	40.80	0	0.00	40.70	1	92	1.08%
2019/12/26	0	0.00	0	42.90	42.50	0	74	0.00%
2019/07/03	0	0.00	2	46.60	46.40	-2	134	-1.48%
2019/05/10	1	45.60	0	0.00	45.70	1	275	0.36%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/04/12	0	51.50	0	0.00	51.00	0	243	0.00%
2019/03/04	0	0.00	2	50.80	51.00	-2	140	-1.42%
2019/02/27	2	49.90	0	0.00	49.95	2	124	1.61%
2018/08/02	0	0.00	1	52.80	52.70	-1	212	-0.47%
2018/07/30	1	52.50	0	0.00	51.90	1	202	0.49%
2018/07/16	0	0.00	4	50.65	50.90	-4	177	-2.26%
2018/07/13	3	50.00	0	0.00	50.00	3	169	1.77%
2018/07/12	1	49.90	0	0.00	49.90	1	159	0.63%
2018/07/11	1	49.80	6	50.17	49.90	-5	152	-3.27%
2018/07/10	5	52.40	0	0.00	52.50	5	140	3.55%