訊連 (5203)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	104.00	104.00	-3	290	-1.03%
2024/05/29	0	0.00	0.1	99.40	98.60	-0.1	276	-0.04%
2024/05/28	0.1	100.39	0	0.00	99.50	0.1	284	0.04%
2024/05/27	0	97.50	0	0.00	96.80	0	272	0.00%
2024/05/24	0	96.00	0	0.00	95.80	0	271	0.00%
2024/05/22	0	0.00	0.2	94.70	95.50	-0.2	259	-0.08%
2024/03/28	0.1	88.70	0	0.00	88.00	0.1	350	0.03%
2024/03/26	0	0.00	2	88.90	87.50	-2	339	-0.59%
2024/03/21	2	87.90	0.1	88.00	87.70	1.9	333	0.57%
2024/03/07	3	86.00	0	0.00	86.00	3	323	0.93%
2024/01/29	0	0.00	2	92.80	92.50	-2	300	-0.66%
2024/01/26	2	95.60	0	0.00	93.20	2	300	0.67%
2024/01/16	1	91.20	0	0.00	91.10	1	318	0.31%
2024/01/05	1	93.00	0	0.00	93.10	1	331	0.30%
2024/01/03	0	0.00	1	95.60	94.40	-1	330	-0.30%
2024/01/02	0	0.00	1	96.20	96.40	-1	327	-0.31%
2023/12/29	0	0.00	1	98.00	98.00	-1	325	-0.31%
2023/12/28	0	0.00	1	98.90	98.80	-1	319	-0.31%
2023/12/25	4	99.28	0	0.00	99.80	4	272	1.47%
2023/11/15	0	96.40	0	0.00	96.00	0	295	0.01%
2023/11/10	0.1	96.00	0	0.00	96.00	0.1	304	0.02%
2023/11/09	1	98.30	1	98.60	98.30	0	304	0.00%
2023/11/08	0	0.00	0	96.10	95.70	0	303	-0.01%
2023/09/08	1	92.20	1	92.00	92.00	0	776	0.00%
2023/09/07	0	0.00	0	95.31	94.80	0	769	0.00%
2023/08/31	1	92.80	0	0.00	92.80	1	768	0.13%
2023/08/10	0	0.00	0.1	104.50	104.00	-0.1	753	-0.01%
2023/08/09	0	0.00	0	107.00	106.00	0	742	-0.01%
2023/08/08	0	0.00	2	104.00	104.00	-2	733	-0.27%
2023/08/04	2	107.50	0	106.50	107.50	2	706	0.28%
2023/08/02	1	108.00	8	105.81	104.00	-7	692	-1.01%
2023/08/01	9	110.39	3	106.83	110.00	6	654	0.92%
2023/07/31	2	103.50	1	105.50	103.50	1	570	0.18%
2023/07/27	0.2	103.00	0	0.00	101.00	0.2	514	0.03%
2023/07/26	4	105.50	4.1	106.89	106.50	-0.1	443	-0.01%
2023/07/25	0	0.00	2	96.60	98.30	-2	378	-0.53%
2023/07/21	4	100.38	3	102.50	101.00	1	372	0.27%
2023/07/19	0	0.00	2	101.00	99.90	-2	376	-0.53%
2023/07/18	3	100.33	0	100.00	100.50	3	380	0.78%
2023/07/14	1	96.70	1	97.10	97.00	0	369	0.00%
2023/07/07	0.1	92.00	0	0.00	92.50	0.1	469	0.03%
2023/07/05	0	0.00	0	93.00	92.60	0	489	0.00%
2023/06/02	1	97.00	1	96.50	96.10	0	1,216	0.00%
2023/04/20	0	102.00	0	0.00	100.00	0	1,614	0.00%
2023/04/14	0	101.50	0	0.00	101.50	0	1,536	0.00%
2023/03/29	0	106.00	0	0.00	105.50	0	1,348	0.00%
2023/03/24	2	115.00	0	0.00	114.00	2	1,232	0.16%
2023/03/23	2	107.25	2	110.01	113.50	0	1,088	0.00%
2023/03/22	4	100.10	8	102.03	103.50	-4	970	-0.41%
2023/03/21	4	99.00	9	99.19	99.00	-5	910	-0.55%
2023/03/20	9	97.63	0	0.00	96.50	9	861	1.04%
2023/03/17	5	96.22	5	97.64	97.90	0	821	0.00%
2023/03/10	0	90.00	0	0.00	89.20	0	736	0.00%
2023/03/09	0	0.00	14	92.21	91.40	-14	722	-1.94%
2023/03/08	1	91.10	1	92.10	90.80	0	711	0.00%
2023/03/07	18	94.74	13	95.02	95.20	5	672	0.74%
2023/03/06	3	94.90	0	0.00	94.60	3	653	0.46%
2023/03/03	4	94.55	0	0.00	94.70	4	643	0.62%
2023/03/02	2	93.50	5	94.06	94.00	-3	631	-0.47%
2023/03/01	6	93.38	0	0.00	93.60	6	624	0.96%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/16	2	92.30	2	92.15	92.30	0	558	0.00%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/14	2	94.80	3	95.37	93.10	-1	532	-0.19%
2023/02/13	2	93.95	1	95.70	93.70	1	493	0.20%
2023/02/10	3	94.73	3	97.00	95.60	0	421	0.00%
2023/02/09	7	97.50	6	96.43	96.40	1	343	0.29%
2023/01/09	0	0.00	4	84.70	84.30	-4	148	-2.69%
2022/12/29	0	0.00	0	82.80	83.00	0	155	-0.01%
2022/12/13	4	85.10	4	86.20	84.90	0	202	0.00%
2022/12/07	4	84.05	0	0.00	83.90	4	202	1.98%
2022/10/03	50	96.60	50	95.10	88.20	0	213	0.00%
2022/08/26	1	99.90	1	99.00	98.10	0	146	0.00%
2022/08/24	0	0.00	3	95.40	95.50	-3	119	-2.52%
2022/08/16	3	98.07	0	0.00	98.10	3	110	2.72%
2022/06/16	0	86.20	0	0.00	85.10	0	147	0.01%
2022/05/25	1	85.30	0	0.00	85.40	1	382	0.26%
2022/05/20	1	84.70	0	0.00	84.70	1	382	0.26%
2022/05/12	0	0.00	2	81.30	81.30	-2	381	-0.52%
2022/04/07	0	0.00	10	88.80	86.90	-10	324	-3.08%
2022/03/16	10	94.15	0	0.00	93.70	10	279	3.57%
2022/03/11	2	108.50	3	105.50	104.50	-1	255	-0.39%
2022/03/10	3	108.17	2	105.50	105.00	1	236	0.42%
2022/03/09	5	111.10	7	113.29	109.50	-2	213	-0.94%
2022/03/08	4	105.50	4	108.00	105.00	0	158	0.00%
2021/11/30	2	90.95	0	0.00	90.00	2	128	1.56%
2021/08/30	0	0.00	1	83.50	83.60	-1	190	-0.52%
2021/08/27	0	0.00	1	83.30	83.00	-1	193	-0.52%
2021/07/27	1	84.00	0	0.00	83.80	1	226	0.44%
2021/07/02	2	81.60	0	0.00	81.50	2	227	0.88%
2021/06/24	1	84.00	0	0.00	84.10	1	222	0.45%
2021/06/07	0	0.00	2	82.90	82.90	-2	203	-0.98%
2021/06/04	0	0.00	1	88.50	88.50	-1	196	-0.51%
2021/06/02	1	85.70	0	0.00	85.00	1	194	0.51%
2021/05/10	2	86.35	0	0.00	86.20	2	204	0.98%
2021/04/28	0	0.00	2	89.70	90.50	-2	189	-1.05%
2021/02/19	2	104.00	0	0.00	103.50	2	252	0.79%
2021/01/08	1	111.50	1	112.50	111.50	0	291	0.00%
2020/12/02	1	105.00	1	105.50	107.00	0	281	0.00%
2020/11/10	0	0.00	1	102.00	102.00	-1	421	-0.24%
2020/11/09	0	0.00	2	101.00	102.00	-2	436	-0.46%
2020/11/02	3	99.90	1	101.00	100.00	2	485	0.41%
2020/10/30	0	0.00	2	106.75	101.50	-2	482	-0.41%
2020/10/29	1	112.00	0	0.00	111.00	1	452	0.22%
2020/10/08	0	0.00	1	112.50	112.50	-1	739	-0.14%
2020/08/28	1	122.50	1	120.50	120.50	0	795	0.00%
2020/08/26	1	122.00	1	120.00	120.00	0	782	0.00%
2020/08/25	9	119.94	9	119.78	120.50	0	783	0.00%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/12	0	0.00	2	109.00	109.00	-2	752	-0.27%
2020/08/10	1	116.50	0	0.00	114.00	1	753	0.13%
2020/08/07	0	0.00	1	111.50	110.50	-1	743	-0.13%
2020/08/03	1	110.50	0	0.00	107.50	1	738	0.14%
2020/07/31	1	107.00	1	106.50	108.00	0	755	0.00%
2020/07/29	3	111.33	3	110.50	111.00	0	736	0.00%
2020/07/28	4	125.13	4	122.50	122.50	0	705	0.00%
2020/07/27	0	0.00	3	122.67	124.00	-3	707	-0.42%
2020/07/24	10	123.30	6	122.42	118.50	4	710	0.56%
2020/07/23	4	125.50	8	129.19	123.00	-4	706	-0.57%
2020/07/22	16	127.78	11	127.09	131.00	5	700	0.71%
2020/07/21	12	119.67	21	119.98	119.50	-9	680	-1.32%
2020/07/20	9	117.72	5	117.50	118.50	4	670	0.60%
2020/07/17	0	0.00	3	114.00	113.50	-3	668	-0.45%
2020/07/16	4	114.50	4	114.50	114.00	0	676	0.00%
2020/07/15	7	113.14	7	113.50	113.50	0	696	0.00%
2020/07/14	5	112.20	5	112.00	113.00	0	714	0.00%
2020/07/13	1	112.00	1	113.00	113.50	0	745	0.00%
2020/07/10	7	114.57	7	112.64	111.50	0	746	0.00%
2020/07/09	6	114.00	0	0.00	114.00	6	744	0.81%
2020/07/07	3	110.83	0	0.00	112.00	3	734	0.41%
2020/07/02	0	0.00	1	107.00	111.00	-1	775	-0.13%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/05/29	1	114.50	0	0.00	113.00	1	1,131	0.09%
2020/05/28	0	0.00	1	113.00	113.00	-1	1,177	-0.08%
2020/05/19	4	119.75	4	119.88	120.00	0	1,408	0.00%
2020/04/30	1	116.00	1	115.50	115.50	0	1,369	0.00%
2020/04/29	1	117.50	1	118.50	117.50	0	1,352	0.00%
2020/04/28	1	118.50	5	119.90	118.50	-4	1,341	-0.30%
2020/04/27	16	121.31	15	120.93	120.50	1	1,327	0.08%
2020/04/24	8	113.94	6	113.50	114.00	2	1,278	0.16%
2020/04/20	1	116.50	2	114.50	112.50	-1	1,239	-0.08%
2020/04/17	5	113.00	3	114.00	112.00	2	1,215	0.16%
2020/04/16	11	112.50	11	112.36	112.50	0	1,193	0.00%
2020/04/13	0	0.00	1	103.00	103.50	-1	1,159	-0.09%
2020/04/09	12	108.58	11	109.18	104.00	1	1,156	0.09%
2020/03/16	2	100.00	2	99.40	99.60	0	987	0.00%
2020/03/09	2	130.75	2	129.00	123.00	0	866	0.00%
2020/03/06	2	128.25	2	128.75	127.50	0	839	0.00%
2020/03/03	7	130.50	7	129.29	126.50	0	803	0.00%
2020/03/02	3	123.00	3	122.17	123.50	0	758	0.00%
2020/02/27	14	125.14	15	126.20	118.00	-1	729	-0.14%
2020/02/26	26	127.69	27	129.07	127.50	-1	657	-0.15%
2020/02/25	1	117.50	0	0.00	119.00	1	552	0.18%
2020/02/24	1	119.00	1	119.50	118.50	0	542	0.00%
2020/02/21	2	118.25	2	115.50	115.50	0	525	0.00%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/10	1	113.00	1	114.00	113.00	0	676	0.00%
2019/12/16	2	120.00	2	117.50	117.50	0	930	0.00%
2019/12/13	3	118.17	3	119.50	118.00	0	913	0.00%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/11	1	114.00	0	0.00	113.50	1	890	0.11%
2019/12/06	0	0.00	10	113.50	113.00	-10	878	-1.14%
2019/11/29	0	0.00	1	108.50	108.50	-1	924	-0.11%
2019/11/15	4	112.38	2	114.22	111.50	2	871	0.23%
2019/11/12	4	113.00	0	0.00	114.00	4	804	0.50%
2019/11/11	6	111.83	6	113.08	112.00	0	793	0.00%
2019/11/08	8	116.94	5	118.20	114.00	3	764	0.39%
2019/11/07	26	125.56	26	126.10	123.00	0	718	0.00%
2019/11/06	28	124.46	28	124.09	126.50	0	658	0.00%
2019/11/05	16	113.84	16	114.03	115.00	0	581	0.00%
2019/11/04	18	109.47	23	109.24	112.00	-5	527	-0.95%
2019/11/01	5	101.40	0	0.00	102.00	5	487	1.03%
2019/10/29	1	99.90	6	99.97	96.00	-5	463	-1.08%
2019/10/28	15	98.85	11	98.98	99.10	4	438	0.92%
2019/10/25	1	96.60	0	0.00	96.60	1	427	0.23%
2019/10/24	1	96.20	0	0.00	96.20	1	425	0.23%
2019/10/09	2	96.10	2	96.95	95.10	0	379	0.00%
2019/09/26	1	97.80	1	95.00	94.70	0	363	0.00%
2019/09/24	2	99.20	2	98.00	97.50	0	356	0.00%
2019/09/20	7	103.07	6	99.17	104.00	1	332	0.30%
2019/09/04	4	102.50	4	103.75	102.00	0	244	0.00%
2019/07/31	2	86.60	2	87.30	85.50	0	130	0.00%
2019/03/14	0	0.00	0.1	70.40	70.40	-0.1	74	-0.08%
2018/07/27	8	73.38	10	72.42	73.90	-2	351	-0.57%
2018/07/26	2	73.30	0	0.00	73.30	2	340	0.59%
2018/06/11	0	0.00	1	72.00	71.30	-1	310	-0.32%
2018/05/31	0	0.00	1	75.40	74.70	-1	290	-0.34%
2018/05/25	0	0.00	1	75.20	75.20	-1	249	-0.40%
2018/05/24	0	0.00	2	75.60	75.40	-2	244	-0.82%
2018/05/23	2	75.40	1	74.90	75.30	1	234	0.43%
2018/05/22	1	75.70	1	76.50	77.00	0	223	0.00%
2018/05/21	1	84.80	0	0.00	80.00	1	211	0.47%
2018/05/18	2	80.95	4	79.65	79.60	-2	189	-1.06%
2018/05/17	4	74.05	0	0.00	76.20	4	153	2.60%
2018/05/16	1	69.50	0	0.00	69.30	1	135	0.74%
2018/04/30	0	0.00	1	64.20	64.50	-1	123	-0.81%
2018/04/16	0	0.00	1	64.00	65.50	-1	117	-0.85%
2018/04/13	0	0.00	2	64.20	64.00	-2	116	-1.71%
2018/04/12	1	63.90	0	0.00	63.70	1	116	0.86%
2018/03/19	1	61.90	0	0.00	61.20	1	122	0.82%
2018/02/27	2	64.10	0	0.00	63.70	2	107	1.85%