亞昕 (5213)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.70
漲跌
▲0.65
漲幅
+1.66%
成交量
939張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	39.70	0	0.00	39.70	1	971	0.10%
2024/04/19	1	38.50	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	2	38.30	39.30	-2	923	-0.22%
2024/04/16	0	0.00	6	38.84	37.90	-6	902	-0.66%
2024/04/15	0	0.00	2	40.58	39.95	-2	871	-0.23%
2024/04/12	1	40.85	0	0.00	41.10	1	867	0.12%
2024/04/11	4	41.14	0	0.00	41.10	4	859	0.47%
2024/04/10	0	0.00	0	41.15	41.00	0	841	0.00%
2024/04/09	8	41.33	0	0.00	41.35	8	841	0.96%
2024/03/20	1	38.75	0	0.00	39.05	1	820	0.12%
2024/03/18	0	0.00	6	38.85	39.15	-6	838	-0.72%
2024/03/15	0	0.00	62	39.52	38.85	-62	841	-7.37%
2024/03/14	15	39.76	1	40.00	40.20	14	819	1.71%
2024/03/13	3	38.75	1	38.65	38.95	2	796	0.25%
2024/03/12	3	38.50	1	38.10	38.50	2	794	0.25%
2024/03/11	4	38.43	3	39.10	38.05	1	795	0.13%
2024/03/08	2	36.20	0	0.00	36.20	2	677	0.30%
2024/03/07	0	0.00	1	35.85	36.05	-1	674	-0.15%
2024/03/06	1	35.95	0	0.00	35.95	1	666	0.15%
2024/02/20	1	36.65	2	35.98	35.80	-1	723	-0.14%
2024/02/19	1	36.15	0	0.00	36.15	1	730	0.14%
2024/01/04	1	34.45	0	0.00	34.60	1	715	0.14%
2024/01/02	0	0.00	1	34.75	34.45	-1	708	-0.14%
2023/12/28	0	0.00	1	35.60	35.75	-1	691	-0.14%
2023/12/25	0	0.00	3	35.00	35.50	-3	707	-0.42%
2023/12/21	1	33.55	1	34.15	34.50	0	672	0.00%
2023/12/20	4	34.25	5	33.70	34.25	-1	673	-0.15%
2023/12/19	0	0.00	8	33.34	33.50	-8	668	-1.20%
2023/12/15	1	33.60	0	0.00	33.10	1	671	0.15%
2023/12/14	3	33.30	0	0.00	33.30	3	670	0.45%
2023/12/13	0	0.00	0	32.75	32.80	0	655	0.00%
2023/12/12	3	32.53	2	32.80	32.80	1	645	0.15%
2023/12/11	1	32.65	1	32.70	33.05	0	634	0.00%
2023/12/08	4	32.54	65	32.45	33.00	-61	627	-9.73%
2023/12/07	2	33.08	8	32.88	32.95	-6	621	-0.97%
2023/12/06	3	33.20	1	33.45	33.35	2	612	0.33%
2023/12/05	3	32.85	0	0.00	32.85	3	582	0.51%
2023/12/04	4	32.95	0	0.00	32.95	4	584	0.68%
2023/11/30	0	0.00	1	31.70	32.10	-1	568	-0.18%
2023/11/29	0	0.00	11	31.40	32.35	-11	564	-1.95%
2023/11/28	1	32.75	0	0.00	32.75	1	531	0.19%
2023/11/27	1	31.80	0	0.00	31.80	1	509	0.20%
2023/11/22	2	31.00	2	30.80	31.10	0	489	0.00%
2023/11/21	1	30.70	3	29.85	30.70	-2	474	-0.42%
2023/11/20	1	30.00	0	0.00	29.85	1	459	0.22%
2023/11/16	2	29.85	2.1	29.70	29.85	-0.1	444	-0.01%
2023/11/15	0	0.00	2	29.05	29.60	-2	425	-0.47%
2023/11/14	1	29.10	1	28.90	29.25	0	410	0.00%
2023/11/13	14	29.17	0	0.00	29.00	14	392	3.57%
2023/11/10	1	27.95	3	27.82	27.85	-2	366	-0.55%
2023/11/09	3	27.80	0	0.00	27.80	3	351	0.85%
2023/11/08	1	27.50	1	27.90	27.75	0	351	0.00%
2023/11/03	0.3	25.77	0	0.00	25.95	0.3	319	0.10%
2023/11/01	0	0.00	1	25.75	25.75	-1	326	-0.31%
2023/10/31	1	25.80	0	0.00	25.80	1	329	0.30%
2023/08/21	0	0.00	15	25.80	25.70	-15	334	-4.48%
2023/07/28	0	0.00	1	24.75	24.75	-1	312	-0.32%
2023/07/19	102.4	24.43	2	24.35	24.35	100.4	307	32.68%	大買/
2023/07/18	0	0.00	25	25.12	24.80	-25	279	-8.94%
2023/07/17	0	0.00	50	25.05	25.20	-50	271	-18.44%
2023/07/14	0	0.00	27	25.00	25.00	-27	270	-9.99%
2023/06/08	15	27.37	0	0.00	27.35	15	294	5.09%
2023/06/07	10	27.45	0	0.00	27.60	10	291	3.43%
2023/06/06	10	27.40	0	0.00	27.70	10	291	3.43%
2023/06/05	10	27.40	0	0.00	27.45	10	292	3.42%
2023/06/02	30	27.32	0	0.00	27.35	30	293	10.22%
2023/05/31	10	26.90	0	0.00	27.25	10	296	3.37%
2023/05/22	45	27.45	0	0.00	27.40	45	282	15.92%
2023/05/16	25	26.36	0	0.00	26.45	25	284	8.78%
2023/05/12	0	0.00	1	26.30	26.60	-1	277	-0.36%
2023/05/11	0	0.00	1	26.35	26.65	-1	285	-0.35%
2023/04/28	2	27.15	0	0.00	27.50	2	267	0.75%
2023/04/14	0	0.00	1	26.55	26.70	-1	234	-0.43%
2023/04/06	0	0.00	1	26.90	26.85	-1	215	-0.46%
2023/03/31	2	26.90	0	0.00	26.90	2	197	1.01%
2023/01/11	0	0.00	1	21.75	21.90	-1	118	-0.85%
2022/12/28	0	0.00	0	22.20	22.20	0	139	-0.03%
2022/10/07	1	21.55	0	0.00	21.40	1	100	1.00%
2022/08/18	0	0.00	1.1	22.10	22.25	-1.1	188	-0.58%
2022/07/26	1	22.80	0	0.00	22.80	1	199	0.50%
2022/07/19	1	22.70	0	0.00	22.75	1	210	0.48%
2022/07/01	0	0.00	0	22.35	22.45	0	216	-0.01%
2022/06/30	0	0.00	0	22.65	22.65	0	210	-0.02%
2022/06/29	0.1	23.10	0	0.00	23.15	0.1	204	0.03%
2022/06/24	0	0.00	0.5	23.04	23.10	-0.5	203	-0.24%
2022/06/23	0	0.00	0.5	22.99	22.90	-0.5	208	-0.24%
2022/06/22	0	0.00	0.1	23.25	23.00	-0.1	207	-0.05%
2022/06/21	1	23.00	0	23.30	23.00	1	206	0.48%
2022/06/20	0.1	23.10	0	0.00	23.00	0.1	219	0.05%
2022/06/17	0	23.25	0	0.00	23.30	0	211	0.02%
2022/05/31	0	0.00	4	23.70	23.75	-4	232	-1.72%
2022/05/19	0	0.00	1	23.00	23.25	-1	271	-0.37%
2022/05/13	1	23.10	0	0.00	23.05	1	268	0.37%
2022/03/15	0	0.00	1	23.50	23.50	-1	269	-0.37%
2021/12/06	1	23.00	0	0.00	22.95	1	230	0.43%
2021/12/03	0	0.00	0.4	22.70	22.80	-0.4	230	-0.16%
2021/12/02	0	0.00	0	22.80	22.75	0	232	-0.01%
2021/11/04	0	0.00	33	21.61	21.65	-33	220	-14.98%
2021/11/01	0	0.00	2	21.45	21.35	-2	220	-0.91%
2021/10/29	3	20.95	0	0.00	21.00	3	214	1.40%
2021/10/26	20	21.00	0	0.00	20.95	20	237	8.44%
2021/10/25	10	21.00	0	0.00	20.95	10	239	4.18%
2021/10/21	0	0.00	1	20.85	20.85	-1	322	-0.31%
2021/10/19	0	0.00	1	20.85	20.85	-1	358	-0.28%
2021/09/22	0	0.00	3	20.88	21.00	-3	570	-0.53%
2021/09/17	0	0.00	3	20.97	21.15	-3	571	-0.52%
2021/09/16	0	0.00	4	20.85	20.90	-4	565	-0.71%
2021/09/15	0	0.00	3	20.97	20.75	-3	568	-0.53%
2021/09/13	0	0.00	1	20.80	20.85	-1	567	-0.18%
2021/09/10	0	0.00	1	20.35	20.35	-1	567	-0.18%
2021/09/03	1	19.90	0	0.00	19.90	1	570	0.18%
2021/08/24	2	19.60	1	20.00	19.70	1	603	0.17%
2021/08/16	0	0.00	0.3	20.05	20.20	-0.3	608	-0.06%
2021/08/12	5	20.06	0	0.00	20.05	5	601	0.83%
2021/08/10	0	0.00	1	20.55	20.70	-1	621	-0.16%
2021/08/05	12	21.23	1	21.10	21.20	11	684	1.61%
2021/07/30	0	0.00	12	20.46	20.75	-12	847	-1.42%
2021/07/28	2	20.28	0	0.00	20.60	2	899	0.22%
2021/07/27	7	23.24	0	0.00	23.00	7	924	0.76%
2021/07/26	1	23.75	0	0.00	23.70	1	984	0.10%
2021/07/12	1	23.45	0	0.00	23.35	1	1,120	0.09%
2021/07/06	1	23.60	0	0.00	23.45	1	1,170	0.09%
2021/07/05	0	0.00	1	23.50	23.60	-1	1,177	-0.08%
2021/06/23	1	22.15	0	0.00	22.20	1	1,448	0.07%
2021/06/21	0	0.00	1	22.10	22.10	-1	1,484	-0.07%
2021/06/17	0	0.00	1	22.45	22.45	-1	1,517	-0.07%
2021/06/07	0	0.00	2	22.70	22.65	-2	1,877	-0.11%
2021/05/14	5	22.09	4	22.20	22.05	1	2,057	0.05%
2021/05/12	1	23.05	5	23.15	23.05	-4	2,015	-0.20%
2021/05/11	1	23.75	3	24.18	23.70	-2	1,950	-0.10%
2021/05/07	1	24.30	0	0.00	24.35	1	1,873	0.05%
2021/05/05	0	0.00	2	24.93	25.00	-2	1,832	-0.11%
2021/05/04	8	24.26	8	24.24	24.45	0	1,792	0.00%
2021/05/03	7	25.74	0	0.00	25.95	7	1,720	0.41%
2021/04/29	0	0.00	2	24.68	24.60	-2	1,622	-0.12%
2021/04/26	8	23.60	8	23.75	24.20	0	1,537	0.00%
2021/04/22	4	24.34	2	24.60	24.55	2	1,492	0.13%
2021/04/20	1	23.85	0	0.00	23.85	1	1,410	0.07%
2021/04/14	1	22.80	6	23.10	23.15	-5	1,355	-0.37%
2021/04/12	4	23.08	0	0.00	23.10	4	1,324	0.30%
2021/04/08	1	23.50	0	0.00	23.60	1	1,282	0.08%
2021/04/07	1	23.30	0	0.00	23.95	1	1,254	0.08%
2021/03/30	2	23.70	4	23.48	23.90	-2	1,112	-0.18%
2021/03/29	0	0.00	1	22.85	22.90	-1	1,028	-0.10%
2021/03/24	1	22.45	0	0.00	22.30	1	950	0.11%
2021/03/17	6	22.35	0	0.00	22.35	6	841	0.71%
2021/03/16	0	0.00	4	22.65	22.80	-4	797	-0.50%
2021/03/15	6	22.63	6	22.75	23.00	0	759	0.00%
2021/03/10	4	20.44	14	20.37	20.50	-10	560	-1.78%
2021/03/09	30	20.09	27	19.95	20.00	3	517	0.58%
2021/03/05	1	18.80	9	18.62	18.85	-8	438	-1.83%
2021/03/04	6	18.43	10	18.32	18.55	-4	423	-0.94%
2021/03/03	3	18.10	0	0.00	18.10	3	405	0.74%
2021/03/02	7	18.11	2	18.15	18.00	5	424	1.18%
2021/02/26	4	17.90	0	0.00	17.90	4	443	0.90%
2021/02/24	10	17.80	0	0.00	17.75	10	443	2.26%
2021/02/03	0	0.00	1	16.70	16.65	-1	442	-0.23%
2021/01/11	1	17.35	0	0.00	17.20	1	428	0.23%
2020/11/09	0	0.00	7	15.30	15.45	-7	255	-2.74%
2020/11/06	0	0.00	25	15.20	15.20	-25	248	-10.05%
2020/11/04	0	0.00	17	15.20	15.15	-17	247	-6.86%
2020/10/06	5	15.60	5	15.60	15.60	0	220	0.00%
2020/10/05	12	15.48	2	15.50	15.60	10	213	4.67%
2020/09/29	7	15.15	0	0.00	15.10	7	201	3.48%
2020/09/16	0	0.00	1	15.00	15.00	-1	198	-0.50%
2020/08/27	12	15.42	0	0.00	15.25	12	207	5.78%
2020/08/26	20	15.20	0	0.00	15.20	20	202	9.86%
2020/07/24	0	0.00	1	14.90	14.90	-1	208	-0.48%
2020/07/07	0	0.00	30	14.95	14.90	-30	218	-13.72%
2020/07/03	8	14.85	0	0.00	14.85	8	214	3.73%
2020/06/19	5	14.85	0	0.00	14.75	5	225	2.22%
2020/06/11	2	15.05	0	0.00	15.25	2	266	0.75%
2020/05/26	5	15.00	0	0.00	14.95	5	359	1.39%
2020/05/19	6	14.80	0	0.00	14.85	6	373	1.61%
2020/05/13	4	14.95	2	14.95	14.95	2	386	0.52%
2020/05/11	2	15.20	0	0.00	15.20	2	396	0.50%
2020/04/22	1	14.65	0	0.00	14.65	1	476	0.21%
2020/04/21	0	0.00	1	14.95	14.55	-1	479	-0.21%
2020/04/17	1	14.95	0	0.00	14.95	1	476	0.21%
2020/04/16	0	0.00	1	15.35	15.20	-1	472	-0.21%
2020/04/07	1	13.60	0	0.00	13.60	1	543	0.18%
2020/04/06	0	0.00	1	13.60	13.60	-1	608	-0.16%
2020/04/01	1	13.55	0	0.00	13.55	1	653	0.15%
2020/03/27	0	0.00	1	13.70	13.50	-1	676	-0.15%
2020/03/26	1	13.90	0	0.00	13.90	1	671	0.15%
2020/03/12	0	0.00	1	14.85	14.85	-1	592	-0.17%
2020/03/06	0	0.00	2.3	15.55	15.65	-2.3	574	-0.39%
2020/03/04	0	0.00	1	15.50	15.60	-1	571	-0.17%
2020/03/03	1	15.45	0	0.00	15.50	1	567	0.18%
2020/02/27	0	0.00	3	15.70	15.45	-3	558	-0.54%
2020/02/20	1	16.50	0	0.00	16.60	1	555	0.18%
2020/02/19	1	16.70	0	0.00	16.65	1	550	0.18%
2020/02/18	2	16.30	0	0.00	16.25	2	541	0.37%
2020/02/03	0	0.00	5	15.85	16.15	-5	520	-0.96%
2020/01/02	5	18.85	0	0.00	18.85	5	446	1.12%
2019/12/30	0	0.00	3	18.88	18.85	-3	396	-0.76%
2019/12/03	0	0.00	1	17.50	17.45	-1	298	-0.34%
2019/11/29	0	0.00	0.1	17.30	17.30	-0.1	301	-0.02%
2019/11/26	1	17.65	0	0.00	17.50	1	315	0.32%
2019/11/25	1	17.85	0	0.00	17.60	1	304	0.33%
2019/11/19	0.1	16.80	0	0.00	16.85	0.1	299	0.03%
2019/11/14	0	0.00	3	17.10	17.05	-3	324	-0.92%
2019/10/30	2	17.05	0	0.00	17.00	2	380	0.53%
2019/10/29	3	16.95	0	0.00	16.95	3	385	0.78%
2019/10/14	2	16.70	0	0.00	17.30	2	365	0.55%
2019/10/02	0	0.00	4	17.00	17.00	-4	371	-1.08%
2019/09/05	0	0.00	2	17.70	17.70	-2	523	-0.38%
2019/08/29	2	17.95	0	0.00	17.85	2	515	0.39%
2019/08/16	4	18.20	0	0.00	18.10	4	512	0.78%
2019/08/01	0	0.00	1	17.15	17.10	-1	487	-0.21%
2019/07/15	1	16.70	0	0.00	16.90	1	519	0.19%
2019/06/28	0	0.00	2	16.98	17.00	-2	551	-0.36%
2019/06/26	0.2	17.20	0	0.00	17.20	0.2	549	0.03%
2019/06/20	2	19.15	0	0.00	19.15	2	477	0.42%
2019/05/27	4	19.44	4	19.50	19.45	0	673	0.00%
2019/04/23	1	19.10	0	0.00	19.15	1	586	0.17%
2019/04/10	0	0.00	20	19.95	20.00	-20	528	-3.79%
2019/03/27	11	20.03	2	20.15	20.15	9	483	1.86%
2019/03/26	10	19.80	0	0.00	19.75	10	457	2.19%
2019/03/13	0	0.00	14	19.49	19.40	-14	410	-3.41%
2019/03/12	1	19.95	0	0.00	19.70	1	399	0.25%
2019/03/11	0	0.00	1	19.75	19.85	-1	391	-0.26%
2019/03/07	18	19.66	8	19.88	19.75	10	362	2.76%
2019/03/06	7	18.86	3	19.17	19.95	4	314	1.27%
2019/03/05	32	18.30	31	18.30	18.30	1	244	0.41%
2018/07/27	10	19.95	10	19.80	19.75	0	2,527	0.00%
2018/07/25	5	20.11	3	19.97	19.70	2	2,497	0.08%
2018/07/23	2	19.50	0	0.00	19.55	2	2,457	0.08%
2018/07/20	8	20.35	8	20.00	19.75	0	2,451	0.00%
2018/07/16	0	0.00	8	20.70	20.60	-8	2,407	-0.33%
2018/07/12	10	21.55	2	21.40	21.35	8	2,399	0.33%
2018/07/09	0	0.00	3	21.80	21.80	-3	2,382	-0.13%
2018/07/06	4	20.75	4	21.04	21.20	0	2,382	0.00%
2018/07/04	3	21.90	3	21.78	21.70	0	2,408	0.00%
2018/07/03	3	21.50	0	0.00	21.40	3	2,412	0.12%
2018/06/29	0	0.00	4	23.30	23.50	-4	2,345	-0.17%
2018/06/28	5	24.05	5	23.70	23.50	0	2,315	0.00%
2018/06/27	15	24.07	15	23.77	23.80	0	2,295	0.00%
2018/06/26	16	23.99	14	24.03	23.60	2	2,259	0.09%
2018/06/25	50	24.04	52	24.01	23.95	-2	2,189	-0.09%
2018/06/20	1	22.50	0	0.00	22.55	1	1,972	0.05%
2018/06/15	2	22.80	0	0.00	22.75	2	1,928	0.10%
2018/06/14	0	0.00	2	22.78	22.35	-2	1,884	-0.11%
2018/06/11	1	23.90	1	23.65	23.60	0	1,677	0.00%
2018/06/08	7	23.82	21	23.55	23.50	-14	1,620	-0.86%
2018/06/07	38	24.13	84	24.12	24.15	-46	1,497	-3.07%
2018/06/06	55	22.70	4	21.85	22.80	51	1,268	4.02%
2018/05/31	13	19.96	4	19.71	20.25	9	944	0.95%
2018/05/24	1	18.75	0	0.00	18.70	1	709	0.14%
2018/05/17	3	18.25	6	18.40	18.15	-3	578	-0.52%
2018/05/16	3	18.40	0	0.00	18.40	3	569	0.53%
2018/05/10	8	17.55	8	17.65	17.55	0	492	0.00%
2018/05/08	5	18.85	13	17.86	17.80	-8	469	-1.70%
2018/05/04	3	18.40	3	18.50	18.50	0	416	0.00%
2018/04/24	0	0.00	2	18.35	18.30	-2	418	-0.48%
2018/04/23	0	0.00	5	18.50	18.50	-5	419	-1.19%
2018/04/19	2	18.55	0	0.00	18.50	2	422	0.47%
2018/04/18	1	18.00	0	0.00	17.95	1	417	0.24%
2018/04/13	2	18.60	0	0.00	18.50	2	437	0.46%
2018/04/12	2	18.75	0	0.00	18.80	2	437	0.46%
2018/04/09	10	18.55	2.3	18.68	18.80	7.7	423	1.81%
2018/03/06	0	0.00	1	17.00	16.90	-1	390	-0.26%
2018/03/02	0	0.00	1	16.80	16.75	-1	395	-0.25%
2018/02/27	0	0.00	1	17.20	16.95	-1	394	-0.25%
2018/02/12	1	16.00	0	0.00	16.20	1	393	0.25%
2018/02/08	2	16.75	0	0.00	16.70	2	386	0.52%
2018/01/26	0	0.00	0.9	17.80	17.95	-0.9	364	-0.25%
2018/01/11	3	19.25	5	18.73	18.65	-2	353	-0.57%
2018/01/10	0.1	18.95	0	0.00	19.05	0.1	321	0.03%
2018/01/03	0	0.00	4	18.33	18.60	-4	269	-1.49%
2018/01/02	4	17.75	0	0.00	17.75	4	246	1.62%