全訊 (5222)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	167.00	0	0.00	166.50	0	1,033	0.00%
2024/05/03	0	172.00	0	0.00	167.00	0	1,027	0.00%
2024/04/29	0	0.00	1	170.50	171.00	-1	1,016	-0.10%
2024/04/26	1	170.50	2	171.50	169.50	-1	1,017	-0.10%
2024/04/25	4	169.75	1	170.50	169.50	3	1,028	0.29%
2024/04/24	0	0.00	2	171.50	172.00	-2	1,035	-0.19%
2024/04/22	0.2	169.00	1	167.50	167.00	-0.8	1,037	-0.08%
2024/04/19	9.3	173.13	17	173.35	174.50	-7.7	1,034	-0.74%
2024/04/18	0	0.00	11	173.95	174.00	-11	1,015	-1.08%
2024/04/17	5	173.00	0	0.00	173.00	5	1,018	0.49%
2024/04/16	48	178.30	35	180.34	171.00	13	1,022	1.27%
2024/04/15	28	179.98	20	181.63	180.50	8	912	0.88%
2024/04/12	5	175.50	1	173.50	175.50	4	880	0.45%
2024/04/10	1	181.50	0	0.00	179.00	1	886	0.11%
2024/04/09	3	180.00	3	180.50	181.50	0	865	0.00%
2024/04/08	1	180.50	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	5	180.00	182.00	-5	827	-0.60%
2024/04/02	5	179.50	0	0.00	180.00	5	814	0.61%
2024/04/01	0	182.00	0	0.00	179.00	0	809	0.00%
2024/03/28	0	0.00	1	183.50	180.00	-1	780	-0.13%
2024/03/27	6	181.08	15.1	180.00	180.00	-9.1	754	-1.20%
2024/03/26	5	179.00	1.6	181.92	179.00	3.4	725	0.47%
2024/03/25	6	182.92	7	184.29	182.00	-1	693	-0.14%
2024/03/22	3	177.17	2	177.00	178.00	1	646	0.15%
2024/03/20	1	170.00	0	0.00	170.50	1	610	0.16%
2024/03/18	1	171.50	0	0.00	172.50	1	600	0.17%
2024/03/15	1	171.50	0	0.00	173.00	1	589	0.17%
2024/03/14	5	170.00	5	166.50	168.50	0	566	0.00%
2024/03/13	0	168.00	6	169.00	167.00	-6	557	-1.07%
2024/02/21	0	0.00	1	160.50	160.50	-1	697	-0.14%
2024/02/19	0	0.00	0	164.00	164.00	0	690	0.00%
2024/01/10	1	167.00	1	169.50	166.00	0	681	0.00%
2024/01/05	0	0.00	0.5	169.00	173.00	-0.5	663	-0.07%
2023/12/15	0	0.00	1	167.00	166.00	-1	720	-0.14%
2023/12/11	0	0.00	1	168.50	168.00	-1	747	-0.13%
2023/12/07	1	173.00	0	0.00	169.50	1	756	0.13%
2023/11/29	1	170.50	0	0.00	170.50	1	787	0.13%
2023/11/27	0	0.00	0.1	167.50	165.00	-0.1	805	-0.01%
2023/11/24	0.1	176.50	0	0.00	170.50	0.1	826	0.01%
2023/10/17	1	166.50	1	169.50	166.50	0	1,147	0.00%
2023/10/16	1	174.50	0	0.00	171.00	1	1,148	0.09%
2023/10/11	2	171.00	4	173.25	170.00	-2	1,142	-0.17%
2023/10/02	0	161.00	0	0.00	161.50	0	1,101	0.00%
2023/09/22	1.1	157.50	1	157.00	157.00	0.1	1,154	0.01%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/15	0	0.00	1	170.00	168.50	-1	1,213	-0.08%
2023/09/14	1	170.00	2	167.00	168.00	-1	1,252	-0.08%
2023/09/11	1	172.00	0	0.00	172.00	1	1,342	0.07%
2023/09/06	0	0.00	1	180.00	177.00	-1	1,350	-0.07%
2023/09/05	2	180.75	2	181.00	180.50	0	1,348	0.00%
2023/09/04	2	179.75	0	0.00	182.50	2	1,390	0.14%
2023/09/01	10	185.00	0	0.00	181.50	10	1,409	0.71%
2023/08/30	16	181.94	14	182.64	181.00	2	1,414	0.14%
2023/08/29	1	181.00	3	175.33	182.00	-2	1,380	-0.14%
2023/08/28	5	172.60	9	171.50	173.00	-4	1,314	-0.30%
2023/08/25	6	166.50	6	168.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	10	165.75	168.50	-10	1,290	-0.77%
2023/08/23	11	162.14	5	162.00	162.00	6	1,289	0.47%
2023/08/21	8	175.50	0	0.00	176.00	8	1,295	0.62%
2023/08/18	0	0.00	3	171.50	171.00	-3	1,382	-0.22%
2023/08/17	6	164.25	2	169.50	170.00	4	1,394	0.29%
2023/08/11	0	0.00	1	170.50	168.50	-1	1,465	-0.07%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	170.00	2	173.75	174.50	-1	1,549	-0.06%
2023/08/04	3	174.83	2	176.00	177.00	1	1,558	0.06%
2023/07/31	2	182.50	3	181.00	180.00	-1	1,736	-0.06%
2023/07/26	0	0.00	1	164.50	165.00	-1	2,379	-0.04%
2023/07/24	0	0.00	3	167.50	170.00	-3	2,538	-0.12%
2023/07/21	3	172.50	0	0.00	172.50	3	2,580	0.12%
2023/07/19	1	174.50	2	175.25	174.50	-1	2,676	-0.04%
2023/07/18	1	182.00	1	178.00	175.00	0	2,748	0.00%
2023/07/06	4	186.75	5	189.60	186.00	-1	3,624	-0.03%
2023/07/03	1	183.00	1	184.50	182.50	0	3,937	0.00%
2023/06/30	1	181.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	1	183.50	3	183.50	183.50	-2	4,006	-0.05%
2023/06/28	1	184.00	1	187.00	186.50	0	4,092	0.00%
2023/06/27	0	0.00	2	191.00	183.00	-2	4,275	-0.05%
2023/06/26	4	199.25	5	199.80	196.50	-1	4,313	-0.02%
2023/06/21	3	196.67	0	0.00	197.00	3	4,491	0.07%
2023/06/20	4	202.13	10	202.10	198.50	-6	4,604	-0.13%
2023/06/19	12	204.00	8	204.75	203.50	4	4,561	0.09%
2023/06/16	7	198.00	10	196.70	196.00	-3	4,476	-0.07%
2023/06/15	6	199.00	0	0.00	199.00	6	4,463	0.13%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/13	1	197.00	1	196.00	195.00	0	4,468	0.00%
2023/06/12	2	198.00	1	194.50	194.50	1	4,455	0.02%
2023/06/09	0	200.50	0	0.00	199.00	0	4,444	0.00%
2023/06/08	0.2	200.50	0	0.00	201.50	0.2	4,439	0.00%
2023/06/07	0.3	200.67	0	0.00	199.50	0.3	4,407	0.01%
2023/06/06	0	0.00	9	198.50	200.50	-9	4,386	-0.21%
2023/06/05	10	196.85	3	197.17	195.50	7	4,365	0.16%
2023/06/02	1	194.00	3	193.83	193.50	-2	4,361	-0.05%
2023/05/30	0	0.00	1	194.50	193.50	-1	4,375	-0.02%
2023/05/29	0	197.50	1	195.50	198.00	-1	4,365	-0.02%
2023/05/26	2	194.25	0	0.00	193.50	2	4,370	0.05%
2023/05/25	0	0.00	2	198.50	198.00	-2	4,366	-0.05%
2023/05/24	4	205.88	2	205.00	202.50	2	4,380	0.05%
2023/05/22	1	195.50	1	197.00	195.50	0	4,369	0.00%
2023/05/19	0	195.50	1	200.00	193.50	-1	4,368	-0.02%
2023/05/18	2	193.98	1	192.50	192.50	1	4,324	0.02%
2023/05/17	0	192.50	1	197.50	195.00	-1	4,314	-0.02%
2023/05/16	1.1	191.14	1	191.00	191.00	0.1	4,321	0.00%
2023/05/15	0	188.00	1	188.50	191.00	-1	4,356	-0.02%
2023/05/11	0.1	199.14	1	196.00	193.50	-0.9	4,353	-0.02%
2023/05/10	2	204.48	6	201.33	204.50	-4	4,299	-0.09%
2023/05/09	3	204.00	1	205.00	200.00	2	4,267	0.05%
2023/05/08	5.1	210.95	10	212.20	206.00	-4.9	4,214	-0.12%
2023/05/05	5.1	217.38	4	216.88	215.00	1.1	4,126	0.03%
2023/05/04	5	216.30	5	216.30	219.50	0	4,041	0.00%
2023/05/03	31	216.03	33.1	216.54	218.50	-2.1	3,892	-0.05%
2023/05/02	25	210.18	17	209.76	208.50	8	3,554	0.23%
2023/04/28	3	195.50	14	196.61	197.50	-11	3,356	-0.33%
2023/04/27	15	196.77	9	197.50	192.00	6	3,301	0.18%
2023/04/26	9	196.22	6	194.33	197.00	3	3,187	0.09%
2023/04/25	6	195.75	10	194.20	190.00	-4	3,119	-0.13%
2023/04/24	5	188.20	3	189.00	188.50	2	3,018	0.07%
2023/04/21	15	185.63	13	186.00	185.00	2	2,996	0.07%
2023/04/20	10	194.15	9	196.22	190.50	1	2,917	0.03%
2023/04/19	1	195.00	2	196.75	196.00	-1	2,811	-0.04%
2023/04/18	5	195.70	2	199.50	194.00	3	2,793	0.11%
2023/04/17	10	205.35	12	204.08	201.50	-2	2,701	-0.07%
2023/04/14	11	196.09	12	198.42	195.00	-1	2,519	-0.04%
2023/04/13	25	196.90	18	200.11	195.00	7	2,399	0.29%
2023/04/12	3	186.17	12	189.13	189.50	-9	2,112	-0.43%
2023/04/11	3	185.83	6	184.67	183.00	-3	2,046	-0.15%
2023/04/10	5	195.50	2	195.50	190.00	3	1,981	0.15%
2023/04/07	16	190.19	3	190.67	191.50	13	1,840	0.71%
2023/03/30	0	0.00	20	185.33	183.00	-20	1,580	-1.27%
2023/03/29	21	186.98	4	184.00	187.50	17	1,527	1.11%
2023/03/28	5	186.40	5	189.30	185.00	0	1,426	0.00%
2023/03/24	6	178.67	5	179.10	179.00	1	1,151	0.09%
2023/03/23	5	161.90	4	164.88	167.00	1	965	0.10%
2023/03/21	0	0.00	1	151.00	150.00	-1	842	-0.12%
2023/03/20	1	151.00	0	0.00	151.00	1	845	0.12%
2023/03/17	0	150.00	0	0.00	149.50	0	839	0.00%
2023/02/24	3	149.33	4	150.75	149.00	-1	912	-0.11%
2023/02/23	2	151.50	1	152.50	148.50	1	886	0.11%
2023/02/22	0	0.00	1	154.50	148.50	-1	865	-0.12%
2023/02/21	3	159.50	4	157.13	157.00	-1	825	-0.12%
2023/02/20	1	146.50	2	147.75	146.50	-1	757	-0.13%
2023/02/17	1	142.50	1	142.50	142.00	0	726	0.00%
2023/02/16	1	144.50	1	144.50	144.00	0	710	0.00%
2023/02/14	7	147.79	6	149.25	149.50	1	689	0.14%
2023/02/13	8	148.75	8	147.81	143.50	0	650	0.00%
2023/02/10	1	146.00	2	148.75	146.00	-1	598	-0.17%
2023/01/06	1	144.50	1	139.50	139.50	0	594	0.00%
2022/12/28	0	0.00	0	138.00	137.50	0	608	0.00%
2022/12/13	1	144.00	0.1	139.50	140.50	0.9	706	0.13%
2022/12/05	5.1	149.56	5	150.50	152.50	0.1	725	0.01%
2022/12/02	0	0.00	3	140.50	139.00	-3	681	-0.44%
2022/11/23	3	139.67	0	0.00	134.00	3	809	0.37%
2022/11/22	0	0.00	7	138.00	137.50	-7	790	-0.89%
2022/11/16	5	135.50	0	0.00	134.00	5	764	0.65%
2022/11/08	0	0.00	0	130.00	128.00	0	782	0.00%
2022/11/03	0	0.00	0	129.55	130.50	0	781	0.00%
2022/10/27	1	128.50	1	129.50	129.50	0	818	0.00%
2022/10/26	1	127.00	1	127.50	127.50	0	834	0.00%
2022/10/24	1	127.50	1	129.00	124.50	0	810	0.00%
2022/10/21	2	131.25	2	129.50	123.50	0	801	0.00%
2022/10/20	2	126.50	2	127.50	126.50	0	780	0.00%
2022/10/19	1	119.50	1	117.50	119.50	0	758	0.00%
2022/10/11	0	130.50	0	0.00	123.00	0	762	0.00%
2022/10/07	0	0.00	0	139.00	130.50	0	750	0.00%
2022/09/28	0	0.00	1	131.50	128.50	-1	762	-0.13%
2022/09/27	3	141.00	0	0.00	140.50	3	740	0.40%
2022/09/23	0	0.00	1	156.50	156.00	-1	707	-0.14%
2022/09/16	1	156.50	1	154.00	154.00	0	669	0.00%
2022/09/15	0	0.00	1	156.07	156.00	-1	669	-0.15%
2022/09/14	1	160.50	1	158.50	161.00	0	652	0.00%
2022/09/13	0	0.00	8	159.69	159.50	-8	636	-1.26%
2022/09/12	0	0.00	1	146.50	155.50	-1	612	-0.16%
2022/09/08	1	145.50	0	0.00	143.50	1	576	0.17%
2022/09/07	0	0.00	4	143.75	143.50	-4	572	-0.70%
2022/09/06	12	155.08	2	155.00	152.50	10	545	1.83%
2022/09/02	1	145.50	0	0.00	145.00	1	485	0.21%
2022/09/01	1	152.50	3	151.00	147.00	-2	479	-0.42%
2022/08/31	9	148.61	5	147.80	150.50	4	454	0.88%
2022/08/17	8	136.81	7	134.21	134.00	1	476	0.21%
2022/08/02	1	136.50	1	135.50	134.00	0	406	0.00%
2022/07/26	0	0.00	1	131.50	130.50	-1	375	-0.27%
2022/07/21	1	140.00	0	0.00	140.00	1	372	0.27%
2022/07/06	0	0.00	1	136.00	135.00	-1	343	-0.29%
2022/06/16	0	136.00	0	0.00	137.00	0	324	0.00%
2022/06/08	1	149.50	1	150.50	146.00	0	310	0.00%
2022/06/02	1	142.50	1	144.00	145.00	0	293	0.00%
2022/05/31	1	137.50	1	138.50	137.00	0	287	0.00%
2022/04/28	0	0.00	0.2	123.50	123.50	-0.2	324	-0.05%
2022/04/20	0	0.00	3.2	142.03	142.00	-3.2	371	-0.86%
2022/03/28	2	161.75	0	0.00	161.00	2	494	0.40%
2022/03/25	0	0.00	2	165.00	164.00	-2	496	-0.40%
2022/03/21	5	171.50	0	0.00	172.00	5	505	0.99%
2022/03/02	1.1	176.19	0	0.00	179.00	1.1	687	0.16%
2022/02/16	1	166.00	0	0.00	165.50	1	1,080	0.09%
2022/02/14	0.1	161.00	0	0.00	157.50	0.1	1,220	0.01%
2022/01/21	0.1	165.50	0	0.00	164.00	0.1	1,759	0.00%
2022/01/11	0	0.00	4	179.00	180.00	-4	2,074	-0.19%
2022/01/06	0	0.00	1	200.00	199.50	-1	2,081	-0.05%
2021/12/23	0	0.00	15	211.00	212.00	-15	2,118	-0.71%
2021/12/14	0	0.00	5	206.70	205.50	-5	2,136	-0.23%
2021/12/13	3	211.83	2	209.50	208.50	1	2,127	0.05%
2021/12/09	0	0.00	1	221.00	214.00	-1	2,103	-0.05%
2021/12/08	6	213.67	0	0.00	219.00	6	2,087	0.29%
2021/12/02	0.1	205.94	0	0.00	201.50	0.1	2,036	0.00%
2021/12/01	0	0.00	10	209.40	209.00	-10	2,009	-0.50%
2021/11/30	11	209.18	0	0.00	208.00	11	2,000	0.55%
2021/11/26	0.1	211.10	0	0.00	204.50	0.1	1,962	0.00%
2021/11/25	1.1	217.61	2	221.25	216.00	-0.9	1,924	-0.05%
2021/11/24	1	228.00	1	226.00	226.50	0	1,881	0.00%
2021/11/23	1	224.50	1	229.50	225.00	0	1,835	0.00%
2021/11/22	0	217.00	0.1	217.00	216.00	-0.1	1,769	-0.01%
2021/11/18	2	223.46	11	220.36	216.50	-9	1,726	-0.52%
2021/11/17	2	221.00	0	0.00	229.50	2	1,658	0.12%
2021/11/15	0	0.00	1	219.50	217.50	-1	1,553	-0.06%
2021/11/12	2	221.75	0	0.00	218.00	2	1,499	0.13%
2021/11/11	0.2	208.56	0	0.00	212.00	0.2	1,441	0.01%
2021/11/10	1	199.50	0	0.00	201.00	1	1,358	0.07%
2021/11/08	0	0.00	2	185.00	188.00	-2	1,278	-0.16%
2021/11/05	1	195.50	0	0.00	194.00	1	1,238	0.08%
2021/11/03	0	0.00	0	199.50	207.50	0	1,174	0.00%
2021/11/02	28	209.59	2	204.00	206.00	26	1,099	2.36%
2021/11/01	1	195.00	0	0.00	196.00	1	977	0.10%
2021/10/27	1	189.00	0	0.00	190.00	1	826	0.12%
2021/10/26	0	0.00	1	179.00	185.00	-1	766	-0.13%