達興材料 (5234)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股▼0.17%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	220.00	1	217.00	215.50	0	1,831	0.00%
2025/01/22	3	224.66	2	223.50	225.00	1	1,846	0.05%
2025/01/21	2	214.76	1	217.78	225.50	1	1,831	0.05%
2025/01/20	0	208.50	0	211.00	209.00	0	1,828	0.00%
2025/01/17	0	0.00	1	205.50	203.00	-1	1,982	-0.05%
2025/01/16	1	212.50	1	208.00	209.00	0	2,023	0.00%
2025/01/15	1	202.49	1.2	204.52	204.00	-0.1	2,022	-0.01%
2025/01/14	1	197.57	1.1	198.91	204.50	-0.1	2,015	0.00%
2025/01/10	0.2	197.00	0	0.00	193.50	0.2	2,061	0.01%
2025/01/09	0.1	202.00	0	0.00	198.00	0.1	2,129	0.00%
2025/01/08	2	207.25	2	210.00	204.00	0	2,181	0.00%
2025/01/07	1	208.00	1.4	209.13	207.00	-0.4	2,219	-0.02%
2025/01/06	4	210.88	3	207.17	210.00	1	2,201	0.05%
2025/01/03	1.1	202.55	1.1	200.14	198.00	0.1	2,145	0.00%
2025/01/02	0	0.00	1	195.00	195.00	-1	2,113	-0.05%
2024/12/31	0	0.00	1	189.00	190.00	-1	2,107	-0.05%
2024/12/30	1	187.00	0	0.00	185.00	1	2,114	0.05%
2024/12/26	0.1	199.00	1	195.50	197.00	-0.9	2,110	-0.04%
2024/12/25	1	197.00	0.1	197.00	197.00	0.9	2,117	0.04%
2024/12/24	1	196.00	1	193.50	193.50	0	2,120	0.00%
2024/12/20	0	0.00	1	189.50	187.00	-1	2,193	-0.05%
2024/12/19	1	195.50	0	0.00	192.50	1	2,232	0.04%
2024/12/18	1	192.00	0	0.00	192.00	1	2,372	0.04%
2024/12/16	0.2	196.75	1	200.00	191.00	-0.8	2,861	-0.03%
2024/12/13	3	206.17	1	203.50	207.00	2	2,916	0.07%
2024/12/11	0.2	205.00	0	0.00	203.50	0.2	3,079	0.00%
2024/12/09	0.1	207.00	0	0.00	211.00	0.1	3,130	0.00%
2024/12/06	1	211.00	0	0.00	210.50	1	3,152	0.03%
2024/12/05	0	0.00	3.1	207.94	209.00	-3.1	3,190	-0.10%
2024/12/04	2.1	208.19	1	211.50	213.50	1.1	3,238	0.03%
2024/12/02	2	197.50	0	0.00	198.50	2	3,290	0.06%
2024/11/29	1	205.50	1	207.50	204.50	0	3,297	0.00%
2024/11/28	2	224.50	4	211.63	204.50	-2	3,341	-0.06%
2024/11/27	0.1	231.00	3	231.00	227.00	-2.9	3,329	-0.09%
2024/11/26	1.1	236.00	0	0.00	235.00	1.1	3,406	0.03%
2024/11/25	1	243.50	0.1	243.00	239.00	0.9	3,534	0.02%
2024/11/21	0	0.00	1	233.00	235.00	-1	3,555	-0.03%
2024/11/20	2.1	231.55	1	230.00	231.50	1.1	3,541	0.03%
2024/11/19	2.1	219.95	1	225.00	233.50	1.1	3,524	0.03%
2024/11/15	0	0.00	8	224.00	229.00	-8	3,492	-0.23%
2024/11/14	0	0.00	4	230.63	229.50	-4	3,505	-0.11%
2024/11/13	2	235.50	0	0.00	234.50	2	3,507	0.06%
2024/11/12	13	238.65	5	234.50	234.50	8	3,499	0.23%
2024/11/11	0.1	238.00	1	250.50	247.50	-0.9	3,454	-0.03%
2024/11/08	3	246.33	2	245.00	245.50	1	3,410	0.03%
2024/11/07	3	243.50	3	242.33	246.50	0	3,387	0.00%
2024/11/06	3	238.50	5	235.60	232.50	-2	3,325	-0.06%
2024/11/01	6	225.00	7	228.14	226.50	-1	3,340	-0.03%
2024/10/30	4	222.50	4	226.00	226.00	0	3,325	0.00%
2024/10/29	10	230.35	2	231.75	226.50	8	3,311	0.24%
2024/10/28	10	233.90	0	0.00	232.00	10	3,283	0.30%
2024/10/25	2	245.23	6	247.08	241.50	-4	3,264	-0.12%
2024/10/24	7	246.43	13	248.50	242.00	-6	3,195	-0.19%
2024/10/23	5	236.80	2	244.16	254.50	3	3,082	0.10%
2024/10/22	0	0.00	2	234.00	231.50	-2	3,063	-0.07%
2024/10/21	5	230.20	4.1	228.96	231.00	0.9	3,061	0.03%
2024/10/18	7	231.71	6	227.67	230.50	1	3,067	0.03%
2024/10/17	3	225.50	3	228.00	232.50	0	3,049	0.00%
2024/10/16	4	216.75	8	214.13	218.50	-4	3,040	-0.13%
2024/10/15	1	238.00	1	215.00	215.00	0	2,962	0.00%
2024/10/14	5	229.70	3	228.33	238.50	2	2,894	0.07%
2024/10/09	1	259.39	0	0.00	245.50	1	2,848	0.04%
2024/10/08	2	254.25	2	253.50	249.00	0	2,843	0.00%
2024/10/07	8	243.76	1	253.00	258.00	7	2,844	0.25%
2024/10/04	1	232.50	1.1	236.23	240.00	-0.1	2,851	0.00%
2024/10/01	1	241.00	0	0.00	241.00	1	2,864	0.03%
2024/09/27	0	242.50	0	0.00	236.50	0	2,881	0.00%
2024/09/26	1	239.00	0	241.00	239.00	1	2,880	0.03%
2024/09/25	2	242.95	2	243.50	244.00	0	2,890	0.00%
2024/09/23	0	0.00	1	233.50	235.00	-1	2,831	-0.04%
2024/09/20	5	239.40	5	239.30	238.00	0	2,787	0.00%
2024/09/19	10.1	247.09	8	249.00	244.00	2.1	2,665	0.08%
2024/09/18	5	237.50	5	238.50	248.50	0	2,333	0.00%
2024/09/16	0	0.00	1	219.00	226.00	-1	2,205	-0.05%
2024/09/13	13	194.50	13	197.46	205.50	0	2,127	0.00%
2024/09/12	13	184.12	6.1	180.10	187.00	7	2,011	0.35%
2024/09/11	2	178.75	7	176.79	176.00	-5	1,951	-0.26%
2024/09/10	2.1	179.13	2.1	176.69	177.00	-0.1	1,931	0.00%
2024/09/09	1	172.00	1	176.00	177.50	0	1,904	0.00%
2024/09/06	3	175.83	1	176.00	174.50	2	1,893	0.11%
2024/09/05	6	169.75	3	173.67	178.00	3	1,854	0.16%
2024/09/04	5	167.80	4	163.63	165.50	1	1,788	0.06%
2024/09/03	2.1	180.79	1	178.50	175.00	1.1	1,754	0.06%
2024/09/02	1	177.00	2	174.50	176.50	-1	1,731	-0.06%
2024/08/30	1	176.00	3	171.00	176.00	-2	1,701	-0.12%
2024/08/29	3	165.83	0	0.00	170.50	3	1,646	0.18%
2024/08/28	0	0.00	1.4	168.61	166.00	-1.4	1,623	-0.09%
2024/08/27	4	160.88	6.2	161.86	166.50	-2.2	1,605	-0.13%
2024/08/26	7	152.07	6	155.58	155.50	1	1,492	0.07%
2024/08/23	0	0.00	1	139.00	145.50	-1	1,444	-0.07%
2024/08/21	0.1	142.50	0	0.00	142.00	0.1	1,580	0.01%
2024/08/20	1	144.50	0	0.00	140.50	1	1,653	0.06%
2024/08/16	3	148.17	1	150.00	147.00	2	1,668	0.12%
2024/08/15	1	142.50	1	145.00	146.50	0	1,644	0.00%
2024/08/14	0	0.00	8	139.50	139.00	-8	1,643	-0.49%
2024/08/12	8	140.13	0	0.00	138.50	8	1,738	0.46%
2024/08/09	0	0.00	1	132.50	135.00	-1	1,765	-0.06%
2024/07/30	1	140.50	2	140.50	142.50	-1	1,831	-0.05%
2024/07/26	0.1	139.50	0	0.00	138.50	0.1	1,807	0.01%
2024/07/19	0	0.00	1	151.00	149.50	-1	1,827	-0.05%
2024/07/18	1	155.50	0	0.00	153.50	1	1,834	0.05%
2024/07/17	1	157.00	1	155.50	155.00	0	1,833	0.00%
2024/07/12	1	149.00	2	149.75	147.00	-1	1,874	-0.05%
2024/07/11	1	147.50	0	0.00	146.50	1	1,885	0.05%
2024/07/08	1	150.00	1	149.50	149.50	0	2,050	0.00%
2024/07/05	1	148.00	1	150.00	151.00	0	2,052	0.00%
2024/07/04	0	0.00	3	143.50	144.00	-3	2,051	-0.15%
2024/07/03	1	149.50	0	0.00	147.00	1	2,085	0.05%
2024/07/01	2	148.50	0	0.00	149.50	2	2,180	0.09%
2024/06/28	0.1	149.00	2	149.00	147.50	-1.9	2,278	-0.08%
2024/06/27	0	0.00	1	147.00	148.00	-1	2,326	-0.04%
2024/06/14	0	0.00	2	160.00	160.00	-2	2,532	-0.08%
2024/06/13	1	160.00	0	0.00	161.00	1	2,551	0.04%
2024/06/12	0	0.00	1	161.50	161.50	-1	2,591	-0.04%
2024/06/07	0	0.00	2	159.50	159.00	-2	2,766	-0.07%
2024/06/06	1	159.50	0	0.00	159.50	1	2,866	0.03%
2024/05/30	1	170.00	1	170.00	176.00	0	3,221	0.00%
2024/05/29	0.1	176.50	0	0.00	174.50	0.1	3,311	0.00%
2024/05/28	1.1	173.18	1	174.50	175.00	0.1	3,344	0.00%
2024/05/27	3.1	177.46	7.1	179.11	172.00	-4	3,392	-0.12%
2024/05/24	6.1	169.20	3	168.33	172.00	3.1	3,329	0.09%
2024/05/23	1	156.50	0	0.00	156.50	1	3,348	0.03%
2024/05/22	1	156.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	0	0.00	2	159.00	156.00	-2	3,374	-0.06%
2024/05/20	3	157.17	1	162.50	156.50	2	3,385	0.06%
2024/05/17	2	159.75	7	160.79	159.00	-5	3,375	-0.15%
2024/05/16	5	167.50	6	164.25	161.00	-1	3,384	-0.03%
2024/05/15	4	156.38	5	158.80	161.00	-1	3,321	-0.03%
2024/05/14	2	156.75	0	0.00	156.50	2	3,358	0.06%
2024/05/09	13	157.65	13	154.15	152.00	0	3,427	0.00%
2024/05/08	7	154.79	7.1	153.58	153.50	-0.1	3,373	0.00%
2024/05/07	1	146.00	0	0.00	146.50	1	3,333	0.03%
2024/05/03	0	0.00	1	149.00	149.00	-1	3,377	-0.03%
2024/04/30	6	155.50	0	0.00	153.00	6	3,590	0.17%
2024/04/25	2	152.50	3	152.17	153.50	-1	3,577	-0.03%
2024/04/19	1	138.50	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/16	2.1	149.40	1	147.00	148.00	1.1	3,355	0.03%
2024/04/15	1	157.00	2	159.50	155.50	-1	3,317	-0.03%
2024/04/12	0	0.00	1	160.00	159.00	-1	3,248	-0.03%
2024/04/11	0	0.00	1	147.00	146.00	-1	3,185	-0.03%
2024/04/09	5	155.10	3	157.33	154.00	2	3,165	0.06%
2024/04/08	1	158.50	2	158.50	158.00	-1	3,151	-0.03%
2024/04/03	1	153.50	0	0.00	152.50	1	3,094	0.03%
2024/04/02	5	161.50	9	159.67	161.00	-4	3,020	-0.13%
2024/04/01	6	158.42	1	158.50	158.00	5	2,910	0.17%
2024/03/29	2	154.25	2	152.75	152.00	0	2,858	0.00%
2024/03/28	4	146.50	4	147.00	146.50	0	2,795	0.00%
2024/03/27	2	150.50	1	149.00	150.50	1	2,763	0.04%
2024/03/26	2	152.25	2	154.50	147.50	0	2,721	0.00%
2024/03/15	1	140.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	8	151.25	8	151.31	147.00	0	2,454	0.00%
2024/03/13	5	154.30	5	155.50	150.00	0	2,367	0.00%
2024/03/12	4	164.25	4	164.38	166.50	0	2,266	0.00%
2024/03/08	1	158.50	19	155.71	151.00	-18	2,084	-0.86%
2024/03/07	12	164.88	12	165.46	167.50	0	1,987	0.00%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/05	1	147.00	3	146.00	143.00	-2	1,688	-0.12%
2024/03/04	21	145.67	4	140.25	144.50	17	1,641	1.04%
2024/02/29	5	129.00	1	126.00	132.00	4	1,477	0.27%
2024/02/27	1	123.00	1	122.00	121.50	0	1,401	0.00%
2024/02/26	0	0.00	1	121.50	123.50	-1	1,350	-0.07%
2024/02/23	3	119.83	3	121.00	119.00	0	1,260	0.00%
2024/02/19	1	120.50	0	0.00	121.50	1	1,174	0.09%
2024/02/05	0	0.00	3	116.33	117.50	-3	1,049	-0.29%