虹堡 (5258)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	128.98	1	129.00	126.50	1.1	3,884	0.03%
2024/04/30	1	127.00	1	128.00	128.50	0	3,877	0.00%
2024/04/24	0	0.00	0	128.50	128.50	0	3,934	0.00%
2024/04/23	0	0.00	1	124.50	126.50	-1	3,954	-0.03%
2024/04/19	0	0.00	1	127.50	127.50	-1	4,125	-0.02%
2024/04/17	0	0.00	0	130.50	131.00	0	4,404	0.00%
2024/04/16	0	131.00	0	0.00	128.50	0	4,403	0.00%
2024/04/15	0	0.00	24	138.50	137.50	-24	4,358	-0.55%
2024/04/12	0	140.81	0	0.00	140.50	0	4,368	0.00%
2024/04/11	27	142.06	36	138.14	141.00	-9	4,372	-0.21%
2024/04/09	0	0.00	0	141.50	141.50	0	4,376	0.00%
2024/04/08	3	143.00	0	0.00	142.50	3	4,367	0.07%
2024/04/02	1	146.01	1	145.50	146.00	0	4,355	0.00%
2024/04/01	11	146.23	8	145.81	147.00	3	4,344	0.07%
2024/03/29	1	142.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	2	141.00	6	145.42	140.00	-4	4,251	-0.09%
2024/03/27	5	144.50	1	145.00	141.50	4	4,200	0.10%
2024/03/26	3	142.33	5	143.50	142.00	-2	4,172	-0.05%
2024/03/25	4	148.24	5	141.10	147.50	-1	4,140	-0.02%
2024/03/21	8	135.06	1	133.00	133.00	7	4,064	0.17%
2024/03/20	0	0.00	22	136.68	133.50	-22	4,093	-0.54%
2024/03/19	14	137.29	0	0.00	138.00	14	4,135	0.34%
2024/03/18	24	137.00	0	0.00	137.00	24	4,174	0.57%
2024/03/15	1	133.50	2	134.75	134.50	-1	4,280	-0.02%
2024/03/13	0	0.00	25	131.50	136.50	-25	4,427	-0.56%
2024/03/12	27	134.33	2	132.50	135.00	25	4,398	0.57%
2024/03/11	0	0.00	1	123.50	126.00	-1	4,327	-0.02%
2024/03/08	1	126.00	1.1	128.29	123.00	-0.1	4,377	0.00%
2024/03/07	1	130.00	17	129.97	129.50	-16	4,401	-0.36%
2024/03/06	0	0.00	14.1	135.83	135.50	-14.1	4,484	-0.31%
2024/03/05	1.3	140.54	15	139.50	139.00	-13.7	4,499	-0.30%
2024/03/04	9	141.78	1	140.50	140.00	8	4,517	0.18%
2024/03/01	14	138.25	0	0.00	136.50	14	4,545	0.31%
2024/02/29	5	138.30	3	137.50	138.00	2	4,750	0.04%
2024/02/27	3	138.67	3	138.00	136.00	0	4,989	0.00%
2024/02/26	4	137.38	5	137.50	135.50	-1	5,040	-0.02%
2024/02/23	9	137.06	12	136.96	132.00	-3	5,319	-0.06%
2024/02/22	8	134.56	5	133.50	134.00	3	5,372	0.06%
2024/02/21	5	134.80	3	134.50	134.50	2	5,466	0.04%
2024/02/20	10	134.30	8	134.13	133.50	2	5,404	0.04%
2024/02/19	8	129.00	5	127.90	128.50	3	5,211	0.06%
2024/02/15	0	0.00	0.2	124.00	126.00	-0.2	5,377	0.00%
2024/02/05	3	126.00	0	0.00	123.50	3	5,609	0.05%
2024/02/02	1	125.50	1	128.00	125.50	0	5,833	0.00%
2024/02/01	19	123.47	1	126.00	125.50	18	5,847	0.31%
2024/01/30	0	0.00	1	118.50	117.50	-1	6,141	-0.02%
2024/01/24	1	123.00	1	122.50	122.50	0	7,098	0.00%
2024/01/23	2	123.50	0	0.00	123.50	2	7,271	0.03%
2024/01/22	0	0.00	3.1	124.82	124.50	-3.1	7,418	-0.04%
2024/01/18	0	0.00	17	124.50	123.50	-17	8,342	-0.20%
2024/01/17	0.3	127.00	1	125.50	125.50	-0.7	8,692	-0.01%
2024/01/16	0	0.00	3	128.00	127.50	-3	8,759	-0.03%
2024/01/15	2	128.00	8	128.81	129.00	-6	8,729	-0.07%
2024/01/12	28	126.70	9	126.06	124.50	19	8,636	0.22%
2024/01/11	4	125.38	3	125.17	126.50	1	8,511	0.01%
2024/01/09	0	0.00	2	114.50	114.00	-2	8,467	-0.02%
2024/01/08	0	0.00	1	116.00	115.00	-1	8,497	-0.01%
2024/01/04	1	119.00	1	119.50	119.00	0	8,639	0.00%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/26	0	0.00	0.1	124.00	125.00	-0.1	9,036	0.00%
2023/12/25	0	0.00	1	125.50	123.00	-1	9,067	-0.01%
2023/12/22	2	125.75	1	125.50	125.50	1	9,076	0.01%
2023/12/21	0	0.00	2	125.75	126.00	-2	9,120	-0.02%
2023/12/20	2	126.25	9	126.83	124.50	-7	9,264	-0.08%
2023/12/19	12.1	125.17	3	122.50	126.50	9.1	9,225	0.10%
2023/12/15	1	123.00	1	123.50	122.50	0	9,201	0.00%
2023/12/14	0	0.00	7	126.50	125.50	-7	9,199	-0.08%
2023/12/13	3	125.67	2	126.25	124.50	1	9,142	0.01%
2023/12/12	4	128.63	1	127.00	127.00	3	9,180	0.03%
2023/12/11	4	131.88	3	134.17	132.50	1	9,214	0.01%
2023/12/08	5	135.80	2	134.25	133.50	3	9,181	0.03%
2023/12/07	3	136.17	5	137.80	136.00	-2	9,292	-0.02%
2023/12/06	6	137.25	9	139.11	136.50	-3	9,364	-0.03%
2023/12/05	11	137.55	16	136.97	136.50	-5	9,522	-0.05%
2023/12/04	7	139.86	11	141.18	141.50	-4	9,639	-0.04%
2023/12/01	12	142.25	10	146.25	140.00	2	9,825	0.02%
2023/11/30	2	144.25	14.3	146.20	146.00	-12.3	9,826	-0.12%
2023/11/29	3	144.50	0	0.00	144.50	3	9,790	0.03%
2023/11/28	4	147.38	20	148.15	146.00	-16	9,730	-0.16%
2023/11/27	14	150.86	11	149.91	145.50	3	9,606	0.03%
2023/11/24	22	148.84	21	148.71	150.00	1	9,404	0.01%
2023/11/22	24	146.75	23	141.67	141.50	1	8,958	0.01%
2023/11/21	34	143.03	42	146.77	142.00	-8	8,620	-0.09%
2023/11/20	0	0.00	9	141.22	144.00	-9	8,479	-0.11%
2023/11/17	2	137.50	6	140.58	137.00	-4	8,363	-0.05%
2023/11/16	10	138.35	50	139.77	140.00	-40	8,329	-0.48%
2023/11/15	30.5	144.53	8	141.88	140.00	22.5	8,276	0.27%
2023/11/14	18	147.67	8	146.69	145.00	10	8,172	0.12%
2023/11/13	83	144.64	33	144.41	147.50	50	8,097	0.62%
2023/11/10	10	137.50	7.5	138.07	139.00	2.5	7,880	0.03%
2023/11/09	3	141.83	7	141.14	141.00	-4	7,724	-0.05%
2023/11/08	46	145.41	44	146.01	144.00	2	7,841	0.03%
2023/11/07	43	142.02	46	141.13	141.50	-3	7,550	-0.04%
2023/11/06	48	144.68	35	144.96	143.50	13	7,565	0.17%
2023/11/03	45	137.92	48	138.96	137.50	-3	7,246	-0.04%
2023/11/02	45	136.06	32	136.78	135.50	13	7,069	0.18%
2023/11/01	1	130.50	3	131.50	132.00	-2	6,861	-0.03%
2023/10/31	3	132.17	1	135.50	129.50	2	6,828	0.03%
2023/10/30	3	130.83	5	130.90	132.50	-2	6,783	-0.03%
2023/10/27	98	135.72	85	136.53	133.00	13	6,715	0.19%
2023/10/26	49.5	133.80	46	135.33	131.00	3.5	6,414	0.05%
2023/10/25	34	129.91	24	131.08	130.50	10	6,080	0.16%
2023/10/24	0	0.00	12	121.67	124.00	-12	5,827	-0.21%
2023/10/23	0	113.00	0	0.00	113.00	0	5,903	0.00%
2023/10/20	1	115.00	0	0.00	115.00	1	6,238	0.02%
2023/10/18	1	121.00	3	117.33	112.00	-2	6,579	-0.03%
2023/10/17	1	124.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	0	0.00	1	123.50	123.50	-1	6,876	-0.01%
2023/10/13	4	125.63	7	126.79	127.00	-3	7,121	-0.04%
2023/10/12	12	124.42	11	123.73	126.00	1	7,514	0.01%
2023/10/11	11	121.50	11	121.09	120.00	0	7,832	0.00%
2023/10/06	1	125.00	0	0.00	125.50	1	8,126	0.01%
2023/10/05	3	127.33	2	124.00	125.50	1	8,479	0.01%
2023/10/04	1	122.00	2	121.50	121.50	-1	8,450	-0.01%
2023/10/02	2	123.50	1	123.50	122.50	1	8,483	0.01%
2023/09/26	1	122.50	2	122.25	121.50	-1	8,536	-0.01%
2023/09/25	2	124.00	3	124.17	123.50	-1	8,618	-0.01%
2023/09/22	0	0.00	1	118.00	118.50	-1	8,531	-0.01%
2023/09/21	1	115.00	13	116.00	117.00	-12	8,554	-0.14%
2023/09/20	1	116.50	13	117.23	116.50	-12	8,580	-0.14%
2023/09/19	1	117.50	8	118.56	117.00	-7	8,653	-0.08%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/15	0	0.00	2	122.75	120.50	-2	9,032	-0.02%
2023/09/14	12	120.08	9	122.83	123.50	3	9,122	0.03%
2023/09/13	4	116.88	2	116.75	118.00	2	9,287	0.02%
2023/09/12	60	113.09	101	114.09	113.50	-41	9,972	-0.41%	大賣/
2023/09/11	3	120.83	6	119.67	119.50	-3	10,044	-0.03%
2023/09/08	18	123.61	7	120.29	123.50	11	10,667	0.10%
2023/09/07	4	119.88	5.1	118.50	120.50	-1.1	10,830	-0.01%
2023/09/06	15	116.23	12	117.25	118.50	3	10,925	0.03%
2023/09/05	58	113.34	1	112.00	112.50	57	10,674	0.53%
2023/09/04	0.1	105.00	0	0.00	104.50	0.1	10,577	0.00%
2023/08/30	2	105.50	0	0.00	105.50	2	10,667	0.02%
2023/08/25	1	102.50	0	0.00	102.50	1	10,966	0.01%
2023/08/17	0	0.00	1	104.50	108.00	-1	11,174	-0.01%
2023/08/16	1	103.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	4	104.00	5	104.60	104.00	-1	11,264	-0.01%
2023/08/14	2	101.70	1	101.00	101.00	1	11,396	0.01%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	122.00	17	123.21	123.00	-16	11,650	-0.14%
2023/08/09	27	125.78	16	123.19	125.00	11	11,797	0.09%
2023/08/08	6	122.50	22	124.50	123.00	-16	12,044	-0.13%
2023/08/07	38	123.57	18	123.22	124.50	20	12,120	0.17%
2023/08/04	0	0.00	3	121.83	122.00	-3	12,227	-0.02%
2023/08/02	1	129.00	11	128.86	123.50	-10	12,185	-0.08%
2023/08/01	19	131.24	20	130.53	130.50	-1	12,071	-0.01%
2023/07/31	13	134.38	8	135.19	131.50	5	12,003	0.04%
2023/07/28	2	131.50	11	130.50	133.00	-9	11,831	-0.08%
2023/07/27	3	136.67	5	136.60	135.00	-2	11,704	-0.02%
2023/07/26	27	135.35	29	135.84	134.50	-2	11,608	-0.02%
2023/07/25	30	140.12	32	140.36	140.50	-2	11,468	-0.02%
2023/07/24	19	135.03	9	135.61	135.00	10	11,130	0.09%
2023/07/21	15	137.63	9	138.89	138.00	6	10,988	0.05%
2023/07/20	11	131.00	13	130.62	132.50	-2	10,836	-0.02%
2023/07/19	11	133.05	9	133.22	131.00	2	10,703	0.02%
2023/07/18	10	130.05	15	131.87	129.50	-5	10,520	-0.05%
2023/07/17	12	137.92	7	137.21	133.50	5	10,314	0.05%
2023/07/14	20	125.08	21	125.86	133.00	-1	9,914	-0.01%
2023/07/13	65	122.37	62	122.69	121.00	3	9,574	0.03%
2023/07/12	17	119.32	22	119.09	116.00	-5	9,439	-0.05%
2023/07/11	4	118.00	8	118.32	121.00	-4	9,321	-0.04%
2023/07/10	10	109.25	3	106.66	110.00	7	9,317	0.08%
2023/07/07	2	105.50	3	108.00	108.00	-1	9,282	-0.01%
2023/07/06	4	107.88	1.1	107.55	107.50	2.9	9,330	0.03%
2023/07/05	1.1	111.36	0	0.00	110.00	1.1	9,376	0.01%
2023/07/04	0	0.00	14	109.29	110.50	-14	9,354	-0.15%
2023/07/03	16	108.97	25	108.12	108.50	-9	9,285	-0.10%
2023/06/30	21	105.98	8	107.44	106.00	13	9,220	0.14%
2023/06/29	5	105.00	3.1	106.31	106.50	1.9	9,319	0.02%
2023/06/28	14	107.86	12	107.29	105.00	2	9,551	0.02%
2023/06/27	19	109.05	13.2	106.92	106.50	5.8	9,585	0.06%
2023/06/26	33.2	109.59	48.1	111.06	110.50	-14.9	9,554	-0.16%
2023/06/21	55	111.04	39	110.69	111.00	16	9,548	0.17%
2023/06/20	49	114.97	51	115.85	116.00	-2	9,306	-0.02%
2023/06/19	41	119.13	46.4	118.13	116.00	-5.4	9,397	-0.06%
2023/06/16	39	117.76	42	117.79	117.50	-3	9,308	-0.03%
2023/06/15	9	111.56	12	112.17	114.50	-3	8,638	-0.03%
2023/06/14	110.2	104.72	111	104.68	104.50	-0.8	8,456	-0.01%	大買/大賣/
2023/06/13	26	96.56	36	97.37	101.50	-10	7,851	-0.13%
2023/06/12	17	92.71	18.4	92.11	92.40	-1.4	7,642	-0.02%
2023/06/09	2	88.85	1	89.70	89.20	1	7,515	0.01%
2023/06/08	1	90.00	1	89.30	89.00	0	7,717	0.00%
2023/06/07	0	0.00	2	88.50	88.40	-2	7,903	-0.03%
2023/06/06	6	88.05	4	88.38	87.80	2	8,196	0.02%
2023/06/05	3	90.73	2	90.20	89.80	1	8,479	0.01%
2023/06/02	13	92.42	6	92.00	91.30	7	8,675	0.08%
2023/06/01	16	93.09	6	93.08	94.00	10	9,038	0.11%
2023/05/29	1	90.10	1	90.20	91.00	0	9,927	0.00%
2023/05/26	1	87.80	6	89.10	87.60	-5	10,283	-0.05%
2023/05/25	4	89.00	2	89.90	89.40	2	11,151	0.02%
2023/05/24	6	91.98	1	92.80	90.60	5	11,347	0.04%
2023/05/23	6	90.75	6	90.52	91.20	0	11,719	0.00%
2023/05/22	3	89.97	3	89.70	90.00	0	12,315	0.00%
2023/05/19	5	89.48	1	89.70	88.80	4	12,442	0.03%
2023/05/18	13	90.35	16	90.24	91.00	-3	12,423	-0.02%
2023/05/17	9	89.36	3	89.63	88.60	6	12,273	0.05%
2023/05/16	85	89.45	85	89.84	87.60	0	12,176	0.00%
2023/05/15	6	88.38	1	88.80	86.50	5	11,932	0.04%
2023/05/12	14	86.61	14	86.30	88.90	0	11,857	0.00%
2023/05/11	58	82.42	58	82.91	80.90	0	11,695	0.00%
2023/05/10	2	84.60	5	86.02	86.50	-3	11,683	-0.03%
2023/05/09	3	83.80	3	81.90	82.70	0	11,692	0.00%
2023/05/05	2	83.20	2	83.10	83.10	0	12,547	0.00%
2023/05/03	2	82.20	1	82.00	81.60	1	13,509	0.01%
2023/04/28	0	82.20	0	0.00	81.90	0	14,016	0.00%
2023/04/27	2	80.00	3	78.97	80.20	-1	14,062	-0.01%
2023/04/26	2	78.20	2	79.20	79.30	0	14,090	0.00%
2023/04/25	2	79.50	0	0.00	79.30	2	14,085	0.01%
2023/04/24	0	0.00	2	81.75	81.70	-2	14,067	-0.01%
2023/04/21	0	0.00	2	81.00	80.60	-2	14,164	-0.01%
2023/04/20	2	85.50	6	84.22	84.00	-4	14,120	-0.03%
2023/04/19	1	88.30	0	0.00	87.10	1	14,091	0.01%
2023/04/18	2.4	91.55	6	90.17	88.50	-3.6	14,088	-0.03%
2023/04/17	14	93.52	4	93.23	91.20	10	14,044	0.07%
2023/04/14	10	91.68	10	91.31	92.80	0	13,824	0.00%
2023/04/13	3	88.00	5	88.46	87.20	-2	13,520	-0.01%
2023/04/12	4	88.45	3	88.63	88.30	1	13,403	0.01%
2023/04/11	2	87.90	1	88.20	87.90	1	13,362	0.01%
2023/04/10	1	87.70	0	0.00	88.00	1	13,290	0.01%
2023/04/07	0	0.00	1	86.40	86.00	-1	13,228	-0.01%
2023/04/06	3	86.20	4	86.73	86.70	-1	13,195	-0.01%
2023/03/31	3	86.30	1	87.00	86.40	2	13,162	0.02%
2023/03/30	0	0.00	4	86.05	86.60	-4	13,093	-0.03%
2023/03/29	8	85.63	3	87.13	84.40	5	12,944	0.04%
2023/03/28	4	90.70	2	92.00	89.40	2	12,715	0.02%
2023/03/27	5	91.64	4	91.30	91.00	1	12,633	0.01%
2023/03/24	1.4	92.01	12	93.31	91.80	-10.6	12,602	-0.08%
2023/03/23	1	94.50	0	0.00	94.70	1	12,514	0.01%
2023/03/22	4	95.85	12	95.58	94.30	-8	12,486	-0.06%
2023/03/21	34	95.12	29	95.43	96.20	5	12,323	0.04%
2023/03/20	2	92.25	3	92.37	92.20	-1	12,292	-0.01%
2023/03/17	5	91.44	21	91.56	91.80	-16	12,431	-0.13%
2023/03/16	24	91.04	18	89.63	89.60	6	12,547	0.05%
2023/03/15	15	92.84	16	93.11	91.50	-1	12,499	-0.01%
2023/03/14	14	91.53	20	91.82	91.10	-6	12,440	-0.05%
2023/03/13	27	91.32	24	91.45	90.50	3	12,624	0.02%
2023/03/10	19	93.70	19	93.29	93.40	0	12,608	0.00%
2023/03/09	50	98.48	51	98.36	96.90	-1	12,419	-0.01%
2023/03/08	25	96.72	18	97.33	98.40	7	12,150	0.06%
2023/03/07	19	97.52	4	97.23	96.10	15	11,846	0.13%
2023/03/06	21	98.48	29.1	99.20	98.00	-8.1	11,641	-0.07%
2023/03/03	39	97.06	38	96.51	95.00	1	11,225	0.01%
2023/03/02	37	95.34	47	95.27	96.00	-10	10,851	-0.09%
2023/03/01	32	91.98	18	92.22	92.80	14	10,642	0.13%
2023/02/24	11.1	94.30	46	94.29	91.10	-34.9	10,579	-0.33%
2023/02/23	108	90.85	75	90.67	94.10	33	10,338	0.32%	大買/
2023/02/22	29	83.83	11	84.50	86.30	18	9,525	0.19%
2023/02/21	33	87.29	25	87.13	83.80	8	9,430	0.08%
2023/02/20	23	85.68	18	85.76	87.60	5	9,044	0.06%
2023/02/17	16	81.13	15	81.13	81.50	1	8,478	0.01%
2023/02/16	3	78.97	4	78.65	78.90	-1	8,627	-0.01%
2023/02/15	3	76.77	2	76.95	76.50	1	8,697	0.01%
2023/02/14	0	0.00	2	77.50	76.00	-2	8,736	-0.02%
2023/02/13	0	0.00	9	75.69	76.20	-9	8,948	-0.10%
2023/02/10	12	78.24	7	77.09	76.80	5	9,241	0.05%
2023/02/09	5	79.70	3	80.10	80.20	2	9,207	0.02%
2023/02/08	10	77.80	11	78.34	78.50	-1	9,336	-0.01%
2023/02/07	5	79.32	3	79.23	78.90	2	9,338	0.02%
2023/02/06	37	78.66	36	78.96	79.00	1	9,287	0.01%
2023/02/03	38	84.50	38	84.65	80.40	0	9,263	0.00%
2023/02/02	10	82.14	16	81.49	81.40	-6	8,755	-0.07%
2023/02/01	61	79.91	57	79.63	81.00	4	8,499	0.05%
2023/01/31	19	75.15	25	74.42	78.60	-6	7,900	-0.08%
2023/01/30	8	70.96	12	71.29	71.50	-4	7,602	-0.05%
2023/01/17	10	68.68	18	68.73	68.90	-8	7,531	-0.11%
2023/01/16	9	67.79	4	67.18	68.20	5	7,498	0.07%
2023/01/13	0	0.00	1	67.70	65.70	-1	7,512	-0.01%
2023/01/12	3	68.47	1	66.60	66.60	2	7,581	0.03%
2023/01/11	24	69.07	58	69.11	67.50	-34	7,699	-0.44%
2023/01/10	52	67.81	39	67.86	68.00	13	7,792	0.17%
2023/01/09	26	67.50	3	67.73	67.80	23	7,870	0.29%
2023/01/06	10	66.73	11	66.57	66.50	-1	7,947	-0.01%
2023/01/05	11	66.21	10	66.79	66.60	1	8,035	0.01%
2023/01/03	1	63.40	0	0.00	64.30	1	8,360	0.01%
2022/12/29	10	61.64	10	61.95	62.40	0	8,543	0.00%
2022/12/28	0	0.00	0	63.50	63.10	0	8,582	0.00%
2022/12/27	2	66.00	3	65.60	65.30	-1	8,634	-0.01%
2022/12/21	4	64.28	1	64.90	64.10	3	8,896	0.03%
2022/12/20	5	63.56	6	66.35	63.70	-1	8,995	-0.01%
2022/12/19	6	66.33	6	66.23	65.70	0	9,082	0.00%
2022/12/16	3	66.90	3	67.63	66.80	0	9,140	0.00%
2022/12/15	7	68.63	7	68.47	68.70	0	9,175	0.00%
2022/12/14	13	68.62	12	68.52	68.30	1	9,165	0.01%
2022/12/13	5	68.74	5	70.08	67.80	0	9,146	0.00%
2022/12/12	7	70.77	7	71.00	69.60	0	9,150	0.00%
2022/12/09	19	71.31	15	70.76	69.40	4	9,034	0.04%
2022/12/08	19	70.46	38	68.33	70.60	-19	8,978	-0.21%
2022/12/07	12	67.06	10	67.83	66.30	2	8,956	0.02%
2022/12/06	7	69.39	6	70.50	68.60	1	9,134	0.01%
2022/12/05	42	72.13	42	72.27	70.30	0	9,224	0.00%
2022/12/02	26	69.78	24	69.79	69.50	2	9,021	0.02%
2022/12/01	5	68.24	6	68.42	67.50	-1	8,942	-0.01%
2022/11/30	5	67.72	5	67.44	67.80	0	9,103	0.00%
2022/11/29	4	66.48	3	66.57	66.70	1	9,151	0.01%
2022/11/28	4	66.88	3	67.40	66.30	1	9,245	0.01%
2022/11/25	1	67.50	1	68.80	67.00	0	9,391	0.00%
2022/11/24	14	68.37	32	68.62	68.00	-18	9,515	-0.19%
2022/11/23	34	70.86	22	70.43	70.20	12	9,771	0.12%
2022/11/22	8	68.75	6	68.93	69.30	2	10,546	0.02%
2022/11/21	6	70.18	9	69.59	69.30	-3	11,650	-0.03%
2022/11/18	21	68.84	21	68.80	68.30	0	12,067	0.00%
2022/11/17	20	68.44	32	68.98	68.00	-12	12,790	-0.09%
2022/11/16	1	67.30	9	68.54	67.60	-8	12,721	-0.06%
2022/11/15	48	67.43	19	66.96	68.20	29	12,674	0.23%
2022/11/14	14	67.92	33	67.73	67.00	-19	12,813	-0.15%
2022/11/11	40	66.13	20	65.51	65.60	20	12,578	0.16%
2022/11/10	1	64.70	2	64.65	63.20	-1	12,530	-0.01%
2022/11/09	9	65.30	9	65.88	64.80	0	12,614	0.00%
2022/11/08	15	65.73	12	65.51	65.80	3	12,492	0.02%
2022/11/07	28	63.08	27	62.87	64.00	1	12,626	0.01%
2022/11/04	4	61.25	17	61.48	62.40	-13	12,769	-0.10%
2022/11/03	1	61.00	2	60.60	61.80	-1	12,841	-0.01%
2022/11/02	5	60.48	6	60.57	60.80	-1	13,071	-0.01%
2022/11/01	8	59.34	9	59.09	60.00	-1	13,305	-0.01%
2022/10/31	7	56.24	6	56.93	57.10	1	13,666	0.01%
2022/10/28	2	53.80	0	53.90	53.90	2	13,689	0.01%
2022/10/27	1	52.84	1	53.00	53.80	0	13,709	0.00%
2022/10/26	1	50.60	1	51.00	51.00	0	13,737	0.00%
2022/10/25	0	0.00	1	52.80	51.90	-1	13,815	-0.01%
2022/10/24	10	56.00	0	0.00	54.50	10	13,826	0.07%
2022/10/21	0	0.00	1	55.40	54.50	-1	13,979	-0.01%
2022/10/20	5	59.18	4	58.03	57.40	1	14,077	0.01%
2022/10/19	0	0.00	1.1	61.73	58.90	-1.1	14,321	-0.01%
2022/10/18	5.1	61.38	4	61.10	61.10	1.1	14,309	0.01%
2022/10/17	5	55.66	5	54.60	57.20	0	14,342	0.00%
2022/10/14	6	58.27	6	59.00	58.70	0	14,602	0.00%
2022/10/11	5	61.38	4	61.55	61.90	1	16,130	0.01%
2022/10/07	17	61.19	17	62.05	61.40	0	16,223	0.00%
2022/10/05	4	58.20	0	0.00	57.70	4	17,140	0.02%
2022/10/04	3	58.80	3	59.07	58.90	0	17,643	0.00%
2022/10/03	1	57.50	1	58.20	57.90	0	17,630	0.00%
2022/09/30	34	57.09	34	57.16	57.50	0	17,844	0.00%
2022/09/29	2	57.75	4	57.80	56.70	-2	17,940	-0.01%
2022/09/28	2	57.20	10	58.08	55.70	-8	18,250	-0.04%
2022/09/27	5	59.90	5	58.46	60.00	0	18,417	0.00%
2022/09/26	3	60.53	3	60.93	60.50	0	18,458	0.00%
2022/09/22	1	64.80	0	0.00	67.10	1	18,755	0.01%
2022/09/20	0	0.00	2	67.50	67.40	-2	19,167	-0.01%
2022/09/16	2	70.75	1	71.40	69.80	1	19,598	0.01%
2022/09/15	3	73.50	2	73.65	72.30	1	19,929	0.01%
2022/09/14	2	73.50	6	72.25	74.00	-4	19,843	-0.02%
2022/09/13	11	72.30	1	74.10	72.90	10	19,733	0.05%
2022/09/12	7	71.07	6	70.92	71.90	1	19,496	0.01%
2022/09/08	43	68.89	43	69.47	68.40	0	19,378	0.00%
2022/09/07	5	70.00	0	0.00	68.10	5	19,308	0.03%
2022/09/06	7	71.36	5	68.88	69.70	2	19,222	0.01%
2022/09/05	1	73.60	3	72.63	72.40	-2	19,094	-0.01%
2022/09/02	3	73.07	2	73.45	72.80	1	19,103	0.01%
2022/09/01	18	73.66	44	73.80	73.30	-26	19,045	-0.14%
2022/08/31	82	75.03	76	75.15	75.00	6	18,886	0.03%
2022/08/30	80	75.15	76	74.75	74.80	4	18,723	0.02%
2022/08/29	28	79.54	30	78.72	75.50	-2	18,368	-0.01%
2022/08/26	53	82.43	64	81.46	77.50	-11	18,057	-0.06%
2022/08/25	34	76.03	38	76.39	79.20	-4	17,851	-0.02%
2022/08/24	87	68.38	94	68.46	72.00	-7	17,604	-0.04%
2022/08/22	2	65.00	2	64.75	64.70	0	17,379	0.00%
2022/08/19	35	67.52	40	66.99	65.60	-5	17,386	-0.03%
2022/08/18	9	65.54	7	65.67	66.50	2	17,172	0.01%
2022/08/17	11	65.15	30	65.35	65.30	-19	17,080	-0.11%
2022/08/16	14	65.40	5.1	65.58	64.90	8.9	16,935	0.05%
2022/08/15	10	64.36	16	64.33	64.30	-6	16,755	-0.04%
2022/08/12	41	67.42	22	67.68	66.10	19	16,601	0.11%
2022/08/11	27	67.34	7	67.30	66.00	20	16,123	0.12%
2022/08/10	24	66.48	32	66.69	66.00	-8	15,834	-0.05%
2022/08/09	59	66.03	33	64.73	68.30	26	15,466	0.17%
2022/08/08	50	65.02	50.5	65.15	64.10	-0.5	15,127	0.00%
2022/08/05	32	65.30	41.1	65.63	65.60	-9.1	14,810	-0.06%
2022/08/04	30	60.18	28.1	60.41	60.60	1.9	14,248	0.01%
2022/08/03	11	61.24	4	61.40	60.50	7	14,114	0.05%
2022/08/02	11	63.19	13	63.78	63.20	-2	14,025	-0.01%
2022/08/01	8	65.28	7	65.16	64.50	1	13,938	0.01%
2022/07/29	5	63.34	13	63.91	64.40	-8	13,790	-0.06%
2022/07/28	43	64.54	33	65.52	63.30	10	13,692	0.07%
2022/07/27	4	63.55	9	64.42	64.80	-5	13,495	-0.04%
2022/07/26	65	65.08	69	65.50	64.30	-4	13,345	-0.03%
2022/07/25	11	62.69	13	62.66	64.40	-2	13,040	-0.02%
2022/07/22	18	63.95	11	64.61	63.30	7	12,965	0.05%
2022/07/21	54	66.66	63	67.11	66.00	-9	12,788	-0.07%
2022/07/20	150	68.03	232	68.80	66.40	-82	12,483	-0.66%	大買/大賣/
2022/07/19	349	64.62	315	64.42	66.10	34	11,626	0.29%	大買/大賣/
2022/07/18	201	65.37	155	64.23	64.60	46	11,303	0.41%	大買/大賣/
2022/07/15	54	63.34	42	63.91	61.70	12	10,843	0.11%
2022/07/14	144	61.42	134	61.37	64.00	10	10,507	0.10%	大買/大賣/
2022/07/13	4	59.43	7	59.74	62.10	-3	9,668	-0.03%
2022/07/12	12	56.18	12	56.22	56.50	0	9,410	0.00%
2022/07/08	29	52.53	28	52.25	50.30	1	8,826	0.01%
2022/07/07	1	55.40	8	54.86	53.80	-7	8,597	-0.08%
2022/07/06	53	59.50	55	59.47	54.90	-2	8,421	-0.02%
2022/07/05	12	56.49	6	57.42	57.60	6	8,027	0.07%
2022/07/04	2	55.80	0	0.00	54.50	2	7,751	0.03%
2022/07/01	25	57.30	21	56.56	53.00	4	7,606	0.05%
2022/06/30	66	60.09	70	60.37	54.80	-4	7,385	-0.05%
2022/06/29	26	60.47	18	59.95	60.70	8	7,109	0.11%
2022/06/28	41	57.06	41	57.49	57.80	0	6,767	0.00%
2022/06/27	8	57.01	9	56.83	58.70	-1	6,613	-0.02%
2022/06/24	36	53.88	66	53.41	54.20	-30	6,360	-0.47%
2022/06/23	65	55.03	34	58.70	52.50	31	6,032	0.51%
2022/06/22	2	57.00	5	57.00	57.90	-3	5,615	-0.05%
2022/06/21	5	62.90	0	0.00	62.90	5	5,526	0.09%
2022/06/20	1	61.60	0	0.00	59.80	1	5,445	0.02%
2022/06/17	0	0.00	5	59.30	59.30	-5	5,407	-0.09%
2022/06/16	20	63.25	21	63.89	61.30	-1	5,378	-0.02%
2022/06/15	1	63.10	1	63.00	61.00	0	5,312	0.00%
2022/06/14	1	64.00	1	64.00	62.90	0	5,276	0.00%
2022/06/10	0	0.00	25	60.98	66.50	-25	5,089	-0.49%
2022/06/09	25	60.52	0	0.00	60.50	25	5,003	0.50%
2022/06/06	147	60.46	152	60.71	57.50	-5	4,870	-0.10%	大買/大賣/
2022/06/02	54	56.81	64	56.45	58.80	-10	4,208	-0.24%
2022/06/01	31	51.54	43	51.48	53.50	-12	3,204	-0.38%
2022/05/31	66.1	47.22	46	47.14	48.70	20.1	2,932	0.68%
2022/05/30	152	44.25	152	44.25	44.30	0	2,434	0.00%	大買/大賣/
2022/05/27	5	39.90	7	39.69	40.30	-2	2,278	-0.09%
2022/05/26	2	38.75	0	0.00	38.60	2	2,228	0.09%
2022/05/20	4	37.64	4	37.88	37.25	0	2,248	0.00%
2022/05/17	0	0.00	1	37.00	37.30	-1	2,359	-0.04%
2022/05/16	4	37.11	3	36.72	37.10	1	2,361	0.04%
2022/05/13	6	36.62	7	36.99	36.65	-1	2,340	-0.04%
2022/05/12	0	0.00	1	34.90	34.45	-1	2,297	-0.04%
2022/05/11	3	36.97	3	36.60	36.70	0	2,289	0.00%
2022/05/06	0	0.00	3	34.27	34.65	-3	2,248	-0.13%
2022/05/05	3	35.95	3	35.90	35.95	0	2,236	0.00%
2022/05/03	3	35.90	3	36.10	35.90	0	2,244	0.00%
2022/04/29	4	36.29	3	36.30	36.10	1	2,248	0.04%
2022/04/27	1	38.95	3	40.50	38.05	-2	2,184	-0.09%
2022/04/26	3	42.30	3	41.95	42.25	0	2,166	0.00%
2022/04/25	10	41.83	5	41.84	42.30	5	2,147	0.23%
2022/04/22	7	41.77	4	41.56	41.90	3	2,158	0.14%
2022/04/21	45	41.44	51	41.11	40.55	-6	2,291	-0.26%
2022/04/20	1	39.60	0	0.00	39.40	1	2,550	0.04%
2022/04/19	2	39.00	2	38.80	38.60	0	2,828	0.00%
2022/04/14	1	38.90	0	0.00	39.25	1	3,098	0.03%
2022/04/08	3	38.45	3	38.22	38.45	0	3,177	0.00%
2022/04/07	3	38.30	8	40.63	38.30	-5	3,190	-0.16%
2022/04/06	5	40.10	0	0.00	40.10	5	3,187	0.16%
2022/04/01	0	0.00	4	38.40	39.20	-4	3,216	-0.12%
2022/03/31	4	38.00	3	38.18	38.00	1	3,259	0.03%
2022/03/30	3	39.22	0	0.00	38.95	3	3,511	0.09%
2022/03/18	8	37.60	8	37.50	37.60	0	4,821	0.00%
2022/03/16	3	35.25	3	35.67	35.25	0	4,878	0.00%
2022/03/14	0	0.00	2	36.95	37.00	-2	4,903	-0.04%
2022/03/10	8	38.24	6	38.58	38.10	2	4,911	0.04%
2022/03/04	25	41.73	28	41.26	41.20	-3	4,875	-0.06%
2022/03/03	3	39.00	4	39.86	39.00	-1	4,787	-0.02%
2022/03/02	3	40.05	4	40.85	40.05	-1	4,780	-0.02%
2022/02/25	6	39.54	4	39.60	39.50	2	4,761	0.04%
2022/02/24	0	0.00	2	38.65	38.95	-2	4,811	-0.04%
2022/02/23	2	40.00	2	40.05	40.00	0	4,836	0.00%
2022/02/22	3	39.65	7	39.68	39.70	-4	4,852	-0.08%
2022/02/21	3	39.70	2	39.75	39.75	1	4,854	0.02%
2022/02/18	2	39.10	17	39.66	40.10	-15	4,919	-0.30%
2022/02/17	3	38.37	1	39.15	37.95	2	4,858	0.04%
2022/01/25	1	35.55	1	34.70	34.30	0	5,896	0.00%
2022/01/21	4	36.50	4	35.60	35.60	0	6,419	0.00%
2022/01/20	5	37.27	5	36.85	37.30	0	6,573	0.00%
2022/01/19	2	37.00	20	37.34	36.55	-18	6,610	-0.27%
2022/01/18	4	39.00	0	0.00	38.60	4	6,625	0.06%
2022/01/17	23	39.40	8	39.11	39.15	15	6,660	0.23%
2022/01/14	41	41.73	55	41.54	40.70	-14	6,852	-0.20%
2022/01/13	102	44.59	88	44.36	44.80	14	6,758	0.21%	大買/
2022/01/12	25	44.12	18	43.78	44.75	7	6,393	0.11%
2022/01/11	21	42.40	14	42.55	40.70	7	6,084	0.12%
2022/01/10	1	40.65	1	40.85	40.35	0	5,842	0.00%
2022/01/07	1	39.10	0	0.00	39.85	1	5,823	0.02%
2022/01/05	9	40.14	9	40.24	39.90	0	5,732	0.00%
2021/12/30	6	38.42	6	38.62	38.50	0	5,640	0.00%
2021/12/29	8	39.46	3	39.10	38.90	5	5,633	0.09%
2021/12/27	0	0.00	13	40.16	40.40	-13	5,601	-0.23%
2021/12/24	73	42.05	67	42.17	41.30	6	5,555	0.11%
2021/12/23	17	40.68	18	40.29	40.15	-1	5,304	-0.02%
2021/12/22	13	39.89	10	39.56	39.80	3	5,227	0.06%
2021/12/21	6	39.26	5	39.30	39.55	1	5,180	0.02%
2021/12/20	3	38.90	4	40.30	38.80	-1	5,119	-0.02%
2021/12/17	59	41.10	50	41.25	40.10	9	4,992	0.18%
2021/12/16	4	39.78	8	39.48	40.70	-4	4,447	-0.09%
2021/12/15	7	35.34	3	37.00	37.00	4	4,339	0.09%
2021/12/14	12	35.94	13	34.53	33.65	-1	4,164	-0.02%
2021/12/13	1	35.50	0	0.00	35.00	1	4,211	0.02%
2021/12/09	3	33.85	3	34.42	33.85	0	4,294	0.00%
2021/12/03	0	0.00	2	33.75	34.20	-2	4,755	-0.04%
2021/12/02	2	34.50	2	33.75	33.30	0	4,953	0.00%
2021/12/01	2	34.30	0	0.00	34.50	2	5,089	0.04%
2021/11/26	0	0.00	2	32.40	32.30	-2	5,226	-0.04%
2021/11/25	4	33.50	5	33.68	33.50	-1	5,390	-0.02%
2021/11/23	5	35.60	7	34.61	33.95	-2	5,384	-0.04%
2021/11/19	3	34.72	1	35.00	34.95	2	5,264	0.04%
2021/11/17	6	34.56	1	35.05	34.55	5	5,174	0.10%
2021/11/16	5	33.50	0	0.00	33.45	5	5,069	0.10%
2021/11/15	4	33.44	4	32.55	33.20	0	5,038	0.00%
2021/11/12	3	33.23	7	33.21	32.50	-4	5,001	-0.08%
2021/11/11	5	32.89	5	32.75	32.90	0	4,940	0.00%
2021/11/10	20	31.99	16	32.39	32.40	4	4,855	0.08%
2021/11/09	7	32.04	23	32.44	31.85	-16	4,719	-0.34%
2021/11/08	7	34.08	8	33.69	33.50	-1	4,617	-0.02%
2021/11/05	25	37.53	19	37.28	37.20	6	4,459	0.13%
2021/11/04	25	36.50	16	37.77	38.15	9	4,313	0.21%
2021/11/03	5	35.29	3	34.30	34.70	2	4,011	0.05%
2021/11/02	9	34.26	20	35.05	34.30	-11	3,942	-0.28%
2021/11/01	13	36.52	14	36.05	35.05	-1	3,830	-0.03%
2021/10/29	25	34.40	19	34.68	35.00	6	3,623	0.17%
2021/10/28	9	32.81	1	32.65	32.85	8	3,257	0.25%
2021/10/27	12	29.94	22	29.92	29.90	-10	3,067	-0.33%
2021/10/26	9	32.69	3	31.60	31.30	6	2,990	0.20%
2021/10/25	40	31.49	46	31.70	31.65	-6	2,902	-0.21%
2021/10/22	61	31.86	60	31.85	32.45	1	2,833	0.04%
2021/10/21	10	30.00	2	29.15	30.50	8	2,545	0.31%
2021/10/19	2	28.05	1	27.55	28.05	1	2,424	0.04%
2021/10/18	1	28.40	0	0.00	27.75	1	2,442	0.04%
2021/10/01	0	0.00	3	26.65	26.00	-3	2,598	-0.12%
2021/09/29	0	0.00	2	27.35	27.30	-2	2,560	-0.08%
2021/09/28	0	0.00	2	27.60	27.60	-2	2,543	-0.08%
2021/09/27	2	27.70	0	0.00	27.55	2	2,530	0.08%
2021/09/24	4	27.10	4	27.29	27.00	0	2,503	0.00%
2021/09/23	6	27.82	8	28.24	27.40	-2	2,472	-0.08%
2021/09/17	12	30.13	7	30.55	29.75	5	2,378	0.21%
2021/09/16	17	30.09	15	29.77	30.45	2	2,306	0.09%
2021/09/14	0	0.00	6	28.70	28.10	-6	2,081	-0.29%
2021/09/13	10	30.90	12	31.30	29.55	-2	2,007	-0.10%
2021/09/10	5	31.57	5	31.59	31.00	0	1,915	0.00%
2021/09/09	15	30.11	15	29.01	31.30	0	1,769	0.00%
2021/09/08	32	30.79	33	30.47	29.35	-1	1,679	-0.06%
2021/09/07	22	29.74	14	29.55	29.90	8	1,467	0.55%
2021/09/06	21	29.02	23	28.40	28.40	-2	1,228	-0.16%
2021/09/03	0	0.00	1	28.70	27.80	-1	1,067	-0.09%
2021/09/02	15	28.37	18	28.09	28.10	-3	982	-0.31%
2021/09/01	7	27.67	11	27.89	27.90	-4	933	-0.43%
2021/08/31	30	27.79	14	27.34	27.75	16	873	1.83%
2021/07/29	4	23.40	4	23.05	23.40	0	820	0.00%
2021/07/27	2	24.60	2	24.10	24.25	0	888	0.00%
2021/07/23	4	25.33	7	25.77	25.35	-3	914	-0.33%
2021/07/22	0	0.00	5	26.20	26.30	-5	909	-0.55%
2021/07/21	0	0.00	4	25.51	26.45	-4	907	-0.44%
2021/07/20	65	25.65	63	25.65	26.35	2	889	0.22%
2021/07/19	9	24.94	2	25.70	26.00	7	821	0.85%
2021/07/16	3	22.85	3	22.95	23.65	0	756	0.00%
2021/07/08	3	21.45	0	0.00	21.25	3	1,034	0.29%
2021/06/22	0	0.00	12	20.60	20.70	-12	1,125	-1.07%
2021/06/18	0	0.00	2	21.80	21.90	-2	1,137	-0.18%
2021/06/16	0	0.00	1	21.80	21.80	-1	1,137	-0.09%
2021/06/03	0	0.00	2	21.60	21.85	-2	1,119	-0.18%
2021/05/24	1	21.90	0	0.00	21.95	1	1,090	0.09%
2021/05/13	2	18.90	2	19.20	19.20	0	1,034	0.00%
2021/05/12	0	0.00	3	20.10	19.10	-3	1,020	-0.29%
2021/05/11	0	0.00	2	21.45	21.10	-2	995	-0.20%
2021/05/10	5	23.03	6	22.79	22.95	-1	961	-0.10%
2021/05/07	9	22.81	0	0.00	22.90	9	941	0.96%
2021/05/06	4	22.25	4	22.51	22.25	0	921	0.00%
2021/05/03	12	26.68	0	0.00	26.40	12	804	1.49%
2021/04/29	2	26.13	2	26.05	26.05	0	782	0.00%
2021/04/19	4	31.08	3	31.18	31.45	1	499	0.20%
2021/04/16	14	29.15	14	29.11	29.65	0	428	0.00%
2021/04/15	5	27.41	6	27.69	28.35	-1	355	-0.28%
2021/04/14	3	25.40	3	26.10	25.80	0	319	0.00%
2021/03/29	1	21.70	0	0.00	21.80	1	202	0.49%
2021/02/24	0	0.00	1	22.50	22.50	-1	265	-0.38%
2021/01/28	0	0.00	2	21.55	21.30	-2	314	-0.64%
2021/01/22	2	21.00	2	21.10	21.20	0	312	0.00%
2021/01/15	2	22.35	0	0.00	22.35	2	297	0.67%
2021/01/14	1	22.60	0	0.00	22.60	1	292	0.34%
2021/01/12	4	23.20	11	23.20	23.00	-7	282	-2.48%
2020/12/16	1	22.25	0	0.00	22.20	1	259	0.38%
2020/12/11	1	21.70	0	0.00	22.10	1	254	0.39%
2020/12/08	5	22.45	1	22.45	22.45	4	244	1.63%
2020/12/04	1	23.20	0	0.00	23.15	1	211	0.47%
2020/11/20	0	0.00	3	23.50	23.45	-3	188	-1.59%
2020/11/06	1	21.50	1	22.40	21.50	0	204	0.00%
2020/10/30	3	20.45	0	0.00	20.25	3	186	1.61%
2020/08/17	0	0.00	3	22.20	22.15	-3	334	-0.90%
2020/08/07	1	22.95	0	0.00	22.80	1	327	0.31%
2020/08/05	2	23.03	0	0.00	23.25	2	329	0.61%
2020/08/03	0	0.00	31	23.00	23.00	-31	343	-9.02%
2020/07/29	0	0.00	8	23.39	23.45	-8	353	-2.26%
2020/07/27	0	0.00	39	23.00	22.90	-39	360	-10.81%
2020/07/24	10	23.70	11	23.45	23.40	-1	363	-0.28%
2020/07/21	0	0.00	17	24.14	24.10	-17	361	-4.71%
2020/07/17	5	23.84	5	23.60	23.60	0	366	0.00%
2020/07/14	0	0.00	1	24.70	24.70	-1	369	-0.27%
2020/07/13	2	25.10	5	24.95	24.95	-3	367	-0.82%
2020/07/01	0	0.00	4	23.30	23.30	-4	368	-1.08%
2020/06/29	5	23.30	0	0.00	23.30	5	375	1.33%
2020/06/24	10	24.10	2	23.80	23.80	8	389	2.05%
2020/06/23	25	25.02	0	0.00	24.75	25	385	6.49%
2020/06/19	20	23.41	3	23.05	23.05	17	310	5.47%
2020/06/17	0	0.00	9	22.38	22.35	-9	307	-2.92%
2020/06/12	7	22.41	0	0.00	22.50	7	314	2.23%
2020/06/11	0	0.00	15	23.08	23.00	-15	316	-4.73%
2020/06/05	0	0.00	10	24.05	23.90	-10	329	-3.03%
2020/06/02	0	0.00	5	23.55	23.55	-5	335	-1.49%
2020/05/19	0	0.00	10	23.40	23.35	-10	340	-2.94%
2020/05/18	0	0.00	10	23.50	23.40	-10	342	-2.92%
2020/05/12	0	0.00	1	24.55	25.10	-1	332	-0.30%
2020/05/08	1	25.75	0	0.00	25.90	1	330	0.30%
2020/03/30	3	20.93	3	20.30	20.60	0	468	0.00%
2020/03/26	0	0.00	2	17.95	17.95	-2	450	-0.44%
2020/03/25	0	0.00	3	17.92	17.50	-3	450	-0.67%
2020/03/19	15	14.75	15	14.90	14.75	0	469	0.00%
2020/03/18	0	0.00	11	16.66	16.35	-11	490	-2.24%
2020/03/17	5	16.83	6	17.20	17.00	-1	624	-0.16%
2020/03/16	19	18.08	8	17.99	17.85	11	687	1.60%
2020/03/13	17	19.35	0	0.00	19.80	17	679	2.50%
2020/03/12	2	21.45	0	0.00	21.50	2	675	0.30%
2020/03/11	2	23.80	0	0.00	23.80	2	665	0.30%
2020/03/10	4	23.51	0	0.00	24.45	4	666	0.60%
2020/03/02	0	0.00	14	23.31	24.10	-14	666	-2.10%
2020/02/25	3	25.35	0	0.00	26.00	3	668	0.45%
2020/02/19	0	0.00	2	27.25	27.15	-2	737	-0.27%
2020/02/13	0	0.00	1	27.25	26.70	-1	737	-0.14%
2020/02/11	2	26.45	2	26.50	26.50	0	741	0.00%
2020/02/10	2	25.65	2	26.10	26.10	0	742	0.00%
2020/02/07	6	27.43	1	27.05	26.35	5	761	0.66%
2020/02/04	0	0.00	3	26.07	26.15	-3	767	-0.39%
2020/02/03	5	24.74	3	24.82	25.05	2	762	0.26%
2020/01/31	0	0.00	7	27.06	27.00	-7	742	-0.94%
2020/01/30	10	27.69	0	0.00	27.45	10	736	1.36%
2020/01/17	0	0.00	1	31.30	30.60	-1	713	-0.14%
2020/01/16	2	30.75	1	30.70	30.50	1	694	0.14%
2020/01/08	3	28.32	0	0.00	28.55	3	691	0.43%
2020/01/07	1	28.85	0	0.00	28.80	1	719	0.14%
2020/01/06	3	29.35	0	0.00	29.25	3	726	0.41%
2020/01/03	2	29.25	0	0.00	29.95	2	726	0.28%
2019/12/24	2	28.43	0	0.00	28.90	2	758	0.26%
2019/12/18	0	0.00	5	28.80	28.75	-5	771	-0.65%
2019/12/17	0	0.00	1	29.25	28.75	-1	783	-0.13%
2019/12/16	1	28.75	0	0.00	28.55	1	778	0.13%
2019/12/13	3	28.32	0	0.00	28.25	3	769	0.39%
2019/12/12	18	30.94	33	31.58	29.40	-15	749	-2.00%
2019/12/11	3	31.00	3.5	31.35	31.35	-0.5	618	-0.08%
2019/12/05	4	28.30	4	28.40	28.05	0	682	0.00%
2019/11/29	0	0.00	1	28.40	28.20	-1	992	-0.10%
2019/11/28	1	28.50	0	0.00	28.50	1	995	0.10%
2019/11/22	6	27.53	3.5	27.37	27.40	2.5	1,007	0.25%
2019/11/21	5	27.78	5	27.91	27.90	0	1,000	0.00%
2019/11/20	4	28.80	2	28.40	28.40	2	996	0.20%
2019/11/19	6	29.31	13	29.64	29.45	-7	988	-0.71%
2019/11/18	24	29.38	17	29.66	29.85	7	982	0.71%
2019/11/11	7	28.05	3	27.90	27.90	4	977	0.41%
2019/11/06	6	26.43	3	26.52	26.35	3	1,030	0.29%
2019/11/01	0	0.00	3	28.60	28.60	-3	1,051	-0.29%
2019/10/29	5	28.80	0	0.00	28.65	5	1,086	0.46%
2019/10/25	2	28.40	2	28.35	28.35	0	1,123	0.00%
2019/10/23	3	28.70	3	28.30	28.30	0	1,221	0.00%
2019/10/22	1	28.55	1	28.65	28.65	0	1,357	0.00%
2019/10/21	3	29.28	3	29.20	29.10	0	1,429	0.00%
2019/10/18	1	30.50	5	29.98	29.65	-4	1,458	-0.27%
2019/10/17	3	29.48	2	30.15	30.15	1	1,454	0.07%
2019/10/16	22	30.24	27	31.08	30.25	-5	1,450	-0.34%
2019/10/15	5	30.48	2	30.53	31.00	3	1,409	0.21%
2019/10/04	36	28.53	30	29.30	28.40	6	1,412	0.42%
2019/09/27	2	27.75	5	27.75	27.50	-3	1,408	-0.21%
2019/09/25	4	28.23	0	0.00	28.70	4	1,414	0.28%
2019/09/17	0	0.00	17	28.23	28.10	-17	1,382	-1.23%
2019/09/16	10	27.82	5	27.90	27.70	5	1,379	0.36%
2019/09/12	7	28.80	0	0.00	28.10	7	1,378	0.51%
2019/09/11	8	28.75	8	28.66	28.40	0	1,398	0.00%
2019/09/09	14	29.64	22	30.09	28.25	-8	1,372	-0.58%
2019/09/05	5	28.89	11	28.85	29.70	-6	1,328	-0.45%
2019/09/04	48	28.71	47	28.73	29.35	1	1,279	0.08%
2019/09/03	17	26.85	15	26.25	26.70	2	1,178	0.17%
2019/09/02	5	25.25	0	0.00	25.10	5	1,128	0.44%
2019/08/28	5	25.31	3	24.55	24.55	2	1,208	0.17%
2019/08/27	4	25.48	0	0.00	25.55	4	1,207	0.33%
2019/08/23	2	24.40	2	24.55	24.60	0	1,270	0.00%
2019/08/21	2	24.35	0	0.00	24.30	2	1,291	0.15%
2019/08/20	1	25.15	1	25.05	24.70	0	1,287	0.00%
2019/08/19	0	0.00	1	24.85	24.70	-1	1,285	-0.08%
2019/08/16	0	0.00	2	24.85	24.50	-2	1,284	-0.16%
2019/08/15	6	24.83	3	25.33	24.40	3	1,277	0.23%
2019/08/14	6	26.36	0	0.00	25.85	6	1,256	0.48%
2019/08/13	5	26.99	2	27.20	26.50	3	1,242	0.24%
2019/08/12	4	25.81	9	26.51	26.80	-5	1,211	-0.41%
2019/08/08	1	26.70	0	0.00	26.25	1	1,192	0.08%
2019/08/07	33	26.43	29	26.09	26.45	4	1,180	0.34%
2019/08/06	4	24.53	3	25.38	26.00	1	1,150	0.09%
2019/08/05	0	0.00	3	24.67	25.00	-3	1,136	-0.26%
2019/08/02	4	24.43	0	0.00	24.35	4	1,139	0.35%
2019/08/01	3	25.07	2	24.98	25.20	1	1,144	0.09%
2019/07/31	10	25.93	11	25.90	25.90	-1	1,137	-0.09%
2019/07/30	4	25.30	2	25.73	25.40	2	1,138	0.18%
2019/07/29	4	25.89	1	26.50	25.30	3	1,125	0.27%
2019/07/26	30	27.06	26	27.36	26.55	4	1,101	0.36%
2019/07/25	31	26.25	29	25.65	26.45	2	1,038	0.19%
2019/07/24	67	26.31	64	26.39	25.75	3	1,013	0.30%
2019/07/23	22	25.40	33	25.04	25.70	-11	880	-1.25%
2019/07/22	4	23.25	10	23.29	23.40	-6	806	-0.74%
2019/07/19	0	0.00	2	22.05	21.90	-2	790	-0.25%
2019/07/18	2	21.68	1	22.15	21.60	1	804	0.12%
2019/07/16	1	21.15	0	0.00	21.00	1	813	0.12%
2019/07/15	2	21.33	3	21.22	21.20	-1	853	-0.12%
2019/07/12	2	21.50	2	21.73	21.50	0	898	0.00%
2019/07/11	2	22.05	8	22.74	21.90	-6	938	-0.64%
2019/07/10	3	21.90	2	22.05	21.90	1	937	0.11%
2019/07/09	34	21.86	32	22.13	21.85	2	980	0.20%
2019/07/08	4	21.34	8	21.66	22.25	-4	1,028	-0.39%
2019/07/04	1	20.70	1	20.85	20.80	0	1,037	0.00%
2019/07/03	1	20.70	0	0.00	20.55	1	1,045	0.10%
2019/07/02	2	21.00	1	20.75	20.80	1	1,046	0.10%
2019/07/01	4	20.45	4	20.64	20.55	0	1,033	0.00%
2019/06/25	2	19.68	2	19.60	19.60	0	1,053	0.00%
2019/06/24	2	19.85	2	19.60	19.60	0	1,064	0.00%
2019/06/21	0	0.00	2	20.20	19.80	-2	1,064	-0.19%
2019/06/20	1	20.45	0	0.00	20.10	1	1,059	0.09%
2019/06/19	27	21.08	1	21.25	20.35	26	1,054	2.46%
2019/06/18	0	0.00	1	20.45	20.45	-1	1,021	-0.10%
2019/06/17	0	0.00	15	20.83	20.60	-15	1,017	-1.47%
2019/06/14	35	22.02	24	22.12	20.85	11	1,002	1.10%
2019/06/13	6	21.40	6	21.68	21.40	0	956	0.00%
2019/06/12	28	21.47	11	21.52	21.45	17	951	1.79%
2019/06/11	38	21.71	27	22.00	22.00	11	934	1.18%
2019/06/10	5	20.50	9	20.93	20.50	-4	887	-0.45%
2019/06/06	36	20.79	14	20.78	20.60	22	881	2.49%
2019/06/05	19	20.83	16	20.93	21.15	3	867	0.35%
2019/06/04	4	19.20	0	0.00	19.25	4	816	0.49%
2019/06/03	7	19.54	13	19.63	19.50	-6	810	-0.74%
2019/05/31	24	20.21	24	20.27	20.10	0	802	0.00%
2019/05/30	25	19.17	24	19.77	20.35	1	758	0.13%
2019/05/29	26	19.08	15	19.34	18.50	11	730	1.51%
2019/05/13	7	19.16	8	18.50	19.05	-1	742	-0.13%
2019/05/10	11	19.44	6	19.56	19.40	5	738	0.68%
2019/05/09	0	0.00	5	18.67	19.10	-5	726	-0.69%
2019/05/03	0	0.00	11	22.57	22.60	-11	699	-1.57%
2019/05/02	5	22.50	0	0.00	22.30	5	694	0.72%
2019/04/29	0	0.00	6	21.10	21.10	-6	686	-0.87%
2019/04/26	1	22.05	1	22.05	22.20	0	696	0.00%
2019/04/23	2	22.30	0	0.00	22.50	2	654	0.31%
2019/04/22	16	21.87	5	22.00	22.10	11	643	1.71%
2019/04/19	30	22.37	43	22.48	22.00	-13	631	-2.06%
2019/04/18	18	22.45	27	22.69	22.55	-9	591	-1.52%
2019/04/17	8	20.39	13	20.33	21.00	-5	547	-0.91%
2019/04/16	8	19.48	4	19.45	19.10	4	501	0.80%
2019/04/15	33	18.76	20	19.42	19.55	13	471	2.76%
2019/04/12	38	17.01	66	17.04	17.80	-28	424	-6.60%
2019/04/11	3	15.50	3	15.67	16.20	0	362	0.00%
2019/04/08	10	14.40	0	0.00	14.35	10	328	3.05%
2019/04/03	10	14.35	0	0.00	14.30	10	336	2.97%
2019/03/29	8	14.65	0	0.00	14.40	8	331	2.42%
2019/03/28	2	14.40	0	0.00	14.30	2	320	0.62%
2019/02/18	1	15.15	1	15.15	15.00	0	241	0.00%
2018/11/28	4	15.15	0	0.00	15.00	4	107	3.72%
2018/11/02	2	16.00	0	0.00	15.80	2	317	0.63%
2018/10/31	2	15.80	0	0.00	15.75	2	316	0.63%
2018/10/29	2	14.70	0	0.00	15.00	2	303	0.66%
2018/10/17	3	16.85	3	16.67	16.50	0	297	0.00%
2018/10/11	0	0.00	2	16.40	16.40	-2	291	-0.69%
2018/09/13	0	0.00	8	19.56	19.60	-8	280	-2.85%
2018/09/10	2	18.90	9	19.26	19.25	-7	283	-2.47%
2018/09/06	3	20.55	3	20.53	20.55	0	273	0.00%
2018/09/03	3	22.35	0	0.00	21.75	3	264	1.13%
2018/08/31	12	23.21	2	23.70	23.00	10	271	3.69%
2018/08/30	32	22.82	44	23.04	23.20	-12	286	-4.19%
2018/08/29	2	21.85	2	22.20	21.55	0	265	0.00%
2018/08/28	76	22.93	49	23.34	22.15	27	258	10.42%
2018/08/27	4	21.65	26	21.97	22.60	-22	229	-9.59%
2018/08/23	13	20.78	7	20.92	20.25	6	198	3.02%
2018/08/22	34	22.82	26	22.47	21.85	8	186	4.29%
2018/08/21	3	21.00	5	21.15	21.60	-2	146	-1.37%
2018/08/20	7	21.16	8	21.25	21.65	-1	142	-0.70%
2018/08/17	19	20.68	19	20.78	21.50	0	125	0.00%
2018/05/10	10	22.46	10	21.55	21.40	0	68	0.00%
2018/02/06	0	0.00	1	25.00	24.05	-1	66	-1.50%
2018/01/22	1	26.80	0	0.00	26.80	1	67	1.49%