祥碩 (5269)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.6	1655.38	4.2	1675.30	1640.00	6.5	959	0.67%
2024/11/21	3	1660.00	2	1682.50	1680.00	1	965	0.10%
2024/11/20	2	1652.50	1	1630.00	1630.00	1	960	0.10%
2024/11/19	1	1630.00	1	1620.00	1620.00	0	961	0.00%
2024/11/18	1	1665.00	1	1600.00	1600.00	0	974	0.00%
2024/11/15	2	1667.50	2	1655.00	1655.00	0	991	0.00%
2024/11/14	1	1710.00	1	1645.00	1650.00	0	1,015	0.00%
2024/11/12	0	0.00	0	1815.00	1720.00	0	1,013	0.00%
2024/11/11	1	1785.00	2	1790.00	1795.00	-1	993	-0.10%
2024/11/07	1	1735.00	1	1745.00	1795.00	0	1,002	0.00%
2024/11/04	1	1610.00	1	1615.00	1630.00	0	1,016	0.00%
2024/10/30	2	1625.12	2	1647.50	1630.00	0	1,020	0.00%
2024/10/29	1	1585.40	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1640.39	1	1655.00	1645.00	0	1,027	0.00%
2024/10/23	1	1715.00	1	1725.00	1710.00	0	1,027	0.00%
2024/10/22	2.4	1690.21	2	1707.50	1740.00	0.4	1,026	0.04%
2024/10/18	0	0.00	1.5	1611.67	1505.00	-1.5	1,002	-0.15%
2024/10/17	1.5	1581.67	0	0.00	1585.00	1.5	1,001	0.15%
2024/10/15	1	1610.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	1	1625.00	1	1670.00	1660.00	0	999	0.00%
2024/10/11	2	1565.00	2	1562.50	1565.00	0	985	0.00%
2024/10/09	1	1595.00	1	1550.00	1540.00	0	989	0.00%
2024/10/07	2	1567.50	2	1557.50	1580.00	0	996	0.00%
2024/09/30	1	1665.00	1	1675.00	1615.00	0	1,032	0.00%
2024/09/13	0	0.00	0	1570.00	1570.00	0	1,038	0.00%
2024/09/10	0	1490.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/04	10	1587.01	17	1579.71	1560.00	-7	1,078	-0.65%
2024/09/03	0	0.00	1	1735.00	1730.00	-1	1,056	-0.09%
2024/08/29	1	1750.00	0	0.00	1750.00	1	1,043	0.10%
2024/08/26	1	1790.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	1	1750.00	0	0.00	1750.00	1	1,081	0.09%
2024/08/22	0	0.00	1	1640.00	1645.00	-1	1,087	-0.09%
2024/08/21	1	1685.00	0	1685.00	1645.00	1	1,082	0.09%
2024/08/20	5	1716.00	0	1715.00	1715.00	5	1,079	0.46%
2024/08/16	0	0.00	5	1553.00	1610.00	-5	1,043	-0.48%
2024/08/15	5	1488.00	0	0.00	1480.00	5	1,008	0.50%
2024/08/07	0	0.00	0	1515.00	1500.00	0	975	0.00%
2024/08/05	0	1360.00	2	1385.00	1360.00	-2	963	-0.21%
2024/08/02	1	1519.81	2	1510.00	1510.00	-1	967	-0.10%
2024/07/31	1	1650.00	0	0.00	1665.00	1	970	0.10%
2024/07/30	0	1650.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	1	1649.04	0	0.00	1570.00	1	972	0.10%
2024/07/23	0	1675.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	0.00	2	1730.00	1665.00	-2	967	-0.21%
2024/07/19	0	0.00	1	1800.00	1790.00	-1	960	-0.10%
2024/07/18	2	1822.51	0	0.00	1825.00	2	967	0.21%
2024/07/16	1	1890.00	0	0.00	1890.00	1	969	0.10%
2024/07/11	0	0.00	5	2015.00	2020.00	-5	966	-0.52%
2024/07/09	1	1910.00	1	1920.00	1935.00	0	958	0.00%
2024/07/05	6	1996.67	1	1995.00	1975.00	5	959	0.52%
2024/07/04	1	2070.00	0	0.00	2000.00	1	959	0.10%
2024/07/03	0	0.00	2	2102.50	2115.00	-2	949	-0.21%
2024/07/02	0	2095.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2198.33	0	0.00	2170.00	0	943	0.00%
2024/06/28	2	2232.50	0	0.00	2240.00	2	956	0.21%
2024/06/24	0	0.00	1	2175.00	2050.00	-1	979	-0.10%
2024/06/21	1	2300.00	1.1	2192.77	2190.00	-0.1	989	-0.01%
2024/06/20	1	2365.00	0	0.00	2310.00	1	998	0.10%
2024/06/19	1	2290.00	1	2345.00	2365.00	0	982	0.00%
2024/06/18	1	2245.00	0	2255.88	2250.00	1	959	0.10%
2024/06/17	0	0.00	0	2235.00	2210.00	0	947	0.00%
2024/06/14	1	2130.00	1	2215.00	2210.00	0	944	0.00%
2024/06/13	0	0.00	4	2056.25	2045.00	-4	920	-0.43%
2024/06/12	6	2025.00	2	2025.00	2000.00	4	917	0.44%
2024/06/11	2	2020.00	2	2050.00	2045.00	0	918	0.00%
2024/06/05	1	1975.00	1	1990.00	1995.00	0	930	0.00%
2024/06/03	0	0.00	0	2050.00	2065.00	0	945	0.00%
2024/05/31	1	2040.00	1	2050.00	2000.00	0	940	0.00%
2024/05/30	1	2020.00	1	2035.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2145.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	2	2022.50	2125.00	-2	915	-0.22%
2024/05/27	3	1996.67	1	2030.00	1960.00	2	906	0.22%
2024/05/24	0	0.00	7	1935.10	1960.00	-7	925	-0.76%
2024/05/22	3	1870.00	0	0.00	1870.00	3	943	0.32%
2024/05/21	2	1875.00	0	0.00	1870.00	2	960	0.21%
2024/05/16	1	1960.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/15	1	1989.68	0	0.00	1925.00	1	1,053	0.10%
2024/05/13	0	1840.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	1	1880.00	4	1900.00	1860.00	-3	1,071	-0.28%
2024/05/09	3	1843.33	0	0.00	1820.00	3	1,084	0.28%
2024/05/08	0	1900.00	4	1908.75	1910.00	-4	1,089	-0.36%
2024/05/07	1	1840.06	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	3	1916.68	0	0.00	1905.00	3	1,091	0.27%
2024/05/02	0	0.00	4	1995.00	1980.00	-4	1,105	-0.36%
2024/04/30	2	1935.00	0	0.00	1950.00	2	1,116	0.18%
2024/04/29	2	1947.50	0	0.00	1945.00	2	1,150	0.17%
2024/04/25	0	1850.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1962.50	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1800.71	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1810.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1909.09	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2078.57	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	2	2302.36	0	0.00	2245.00	2	1,236	0.16%
2024/03/28	0	0.00	1	2300.10	2310.00	-1	1,236	-0.08%
2024/03/27	1	2250.07	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	0	0.00	1	2420.00	2295.00	-1	1,233	-0.08%
2024/03/20	1	2250.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/14	0	0.00	1	2185.00	2260.00	-1	1,266	-0.08%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	0	0.00	1.1	2397.38	2375.00	-1.1	1,334	-0.08%
2024/02/29	1	2300.00	0	0.00	2355.00	1	1,330	0.08%
2024/02/21	0	0.00	0	2085.00	2065.00	0	1,286	0.00%
2024/02/20	0	2135.00	0	0.00	2140.00	0	1,287	0.00%
2024/01/24	0	0.00	1	1840.00	1825.00	-1	1,275	-0.08%
2024/01/23	1	1890.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/19	0	0.00	1	1965.00	1920.00	-1	1,249	-0.08%
2024/01/16	1	1875.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	0	0.00	0.1	1925.00	1910.00	-0.1	1,323	-0.01%
2023/12/25	0	0.00	1	1780.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	0.2	1718.60	1740.00	-0.2	1,344	-0.01%
2023/12/21	0.1	1680.00	0	0.00	1680.00	0.1	1,334	0.01%
2023/12/15	0.1	1700.00	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0	0.00	0	1745.00	1685.00	0	1,409	0.00%
2023/12/11	1	1545.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	0	1565.00	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	0	1490.00	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/11/29	0	0.00	0	1500.00	1455.00	0	1,355	0.00%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	1500.00	0	1540.00	1505.00	0	1,349	0.00%
2023/11/20	0	1490.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/15	4	1530.00	4	1562.50	1500.00	0	1,301	0.00%
2023/11/14	1	1565.00	1	1575.00	1540.00	0	1,279	0.00%
2023/11/10	0	0.00	0.1	1370.00	1390.00	-0.1	1,228	0.00%
2023/11/07	1	1350.00	1	1300.00	1350.00	0	1,195	0.00%
2023/11/01	1	1355.00	1	1325.00	1310.00	0	1,137	0.00%
2023/10/30	0	0.00	0	1342.50	1345.00	0	1,110	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/24	1	1235.00	1	1255.00	1270.00	0	1,018	0.00%
2023/10/19	1	1180.00	1	1190.00	1230.00	0	984	0.00%
2023/10/13	1	1240.00	1	1245.00	1235.00	0	1,001	0.00%
2023/10/05	0	0.00	0.1	1295.00	1290.00	-0.1	977	-0.01%
2023/09/25	2	1175.00	2	1185.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	1	1170.00	1185.00	-1	878	-0.11%
2023/09/21	1	1170.00	0	0.00	1115.00	1	861	0.12%
2023/09/14	1	1110.00	1	1110.00	1105.00	0	770	0.00%
2023/09/05	1	1030.00	1	1035.00	1030.00	0	753	0.00%
2023/08/30	1	968.00	1	980.00	965.00	0	738	0.00%
2023/08/02	0	0.00	4	962.25	953.00	-4	874	-0.46%
2023/08/01	0	0.00	1	969.00	957.00	-1	870	-0.11%
2023/07/27	0	0.00	2	974.00	965.00	-2	873	-0.23%
2023/07/26	2	972.50	1	958.00	930.00	1	870	0.11%
2023/07/21	1	954.00	0	0.00	967.00	1	852	0.12%
2023/07/20	1	1020.00	0	0.00	985.00	1	850	0.12%
2023/07/13	1	985.00	0	0.00	975.00	1	840	0.12%
2023/07/11	2	1030.00	0	0.00	1030.00	2	830	0.24%
2023/07/10	1	1085.00	0	0.00	1060.00	1	830	0.12%
2023/06/26	0	0.00	3	1090.00	1090.00	-3	885	-0.34%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/16	1	1225.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	1	1250.00	0	0.00	1230.00	1	923	0.11%
2023/06/09	0	1145.00	0	0.00	1125.00	0	997	0.00%
2023/06/07	1	1180.00	1	1190.00	1185.00	0	1,066	0.00%
2023/05/30	0	0.00	1	1175.00	1170.00	-1	1,091	-0.09%
2023/05/29	0	0.00	0	1310.00	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/23	1	1260.00	1	1275.00	1280.00	0	1,112	0.00%
2023/05/12	1	1095.00	1	1080.00	1170.00	0	1,063	0.00%
2023/05/11	1	1105.00	1	1110.00	1110.00	0	1,039	0.00%
2023/05/10	1	1105.00	2	1090.00	1080.00	-1	1,047	-0.10%
2023/05/09	1	1110.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/03	1	1120.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	1	1155.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/17	1	1315.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/14	2	1317.50	3	1328.33	1335.00	-1	1,169	-0.09%
2023/04/13	1	1270.00	1	1270.00	1275.00	0	1,164	0.00%
2023/04/11	1	1320.00	1	1305.00	1330.00	0	1,148	0.00%
2023/04/10	2	1202.50	1	1220.00	1210.00	1	1,136	0.09%
2023/04/07	1	1120.00	2	1150.05	1175.00	-1	1,125	-0.09%
2023/04/06	2	1117.13	1	1115.21	1125.00	1	1,113	0.09%
2023/03/31	0	1130.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	0.00	0	1165.00	1145.00	0	1,095	0.00%
2023/03/29	0	1110.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	1	1225.00	1210.00	-1	1,098	-0.09%
2023/03/23	2	1197.50	2	1210.00	1205.00	0	1,093	0.00%
2023/03/22	1	1200.00	1	1215.00	1195.00	0	1,091	0.00%
2023/03/21	2	1250.00	2	1237.50	1190.00	0	1,084	0.00%
2023/03/20	1	1240.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	3	1218.33	3	1226.60	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1145.00	1165.00	0	1,025	0.00%
2023/03/15	1	1110.00	1	1080.00	1095.00	0	1,011	0.00%
2023/03/14	0	0.00	1	1100.00	1090.00	-1	1,014	-0.10%
2023/03/13	1	1060.00	2	1077.50	1095.00	-1	1,015	-0.10%
2023/03/09	0	0.00	1	1030.00	1045.00	-1	996	-0.10%
2023/03/08	1	954.00	0	0.00	951.00	1	1,012	0.10%
2023/03/06	1	955.00	0	0.00	955.00	1	1,022	0.10%
2023/02/23	1	1015.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/21	0	994.00	1	983.00	1005.00	-1	1,074	-0.09%
2023/02/20	1	938.00	0	0.00	950.00	1	1,068	0.09%
2023/02/01	0	0.00	0.1	900.00	908.00	-0.1	1,188	-0.01%
2023/01/11	0	0.00	0.1	799.50	805.00	-0.1	1,157	-0.01%
2023/01/09	1	793.00	1.1	802.00	785.00	-0.1	1,149	-0.01%
2023/01/06	0	0.00	0	768.00	771.00	0	1,136	0.00%
2022/12/29	0	0.00	1	680.00	681.00	-1	1,115	-0.09%
2022/12/28	1	698.00	1	696.99	687.00	0	1,135	0.00%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/21	0	0.00	0.1	708.00	704.00	-0.1	1,150	-0.01%
2022/12/20	0.1	702.15	2	692.04	683.00	-1.9	1,144	-0.17%
2022/12/19	0	0.00	0.1	716.40	707.00	-0.1	1,148	-0.01%
2022/12/16	0	700.00	1	717.00	717.00	-1	1,159	-0.08%
2022/12/15	0	714.00	2	712.00	711.00	-2	1,157	-0.17%
2022/12/13	0	0.00	0	713.00	701.00	0	1,170	0.00%
2022/12/12	0	700.00	1	691.59	711.00	-1	1,170	-0.09%
2022/12/09	0.1	721.39	0.1	709.00	713.00	0	1,167	0.00%
2022/12/08	0.1	704.68	0.1	703.65	704.00	0	1,163	0.00%
2022/12/07	0.1	721.69	0.1	725.95	706.00	0	1,162	0.00%
2022/12/06	0	748.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	0.1	777.70	1	767.00	773.00	-0.9	1,129	-0.08%
2022/12/02	3.2	786.61	2.1	790.98	785.00	1.1	1,115	0.10%
2022/12/01	1.1	785.33	1.1	791.55	770.00	-0.1	1,099	0.00%
2022/11/30	0.1	745.50	0.1	751.00	741.00	0	1,067	0.00%
2022/11/29	1	739.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0.1	752.00	0	0.00	747.00	0.1	1,019	0.01%
2022/11/25	2	751.50	1	754.00	751.00	1	1,018	0.10%
2022/11/24	0	739.00	0	0.00	749.00	0	1,010	0.00%
2022/11/18	2	746.50	1	762.00	741.00	1	1,002	0.10%
2022/11/16	1	725.01	0	0.00	738.00	1	937	0.11%
2022/11/10	3	615.33	0	719.00	601.00	3	827	0.36%
2022/11/09	0	0.00	1	641.00	660.00	-1	807	-0.12%
2022/11/08	1	631.00	0	0.00	625.00	1	809	0.12%
2022/11/07	0	0.00	1	618.00	621.00	-1	807	-0.12%
2022/11/04	1	599.00	0	0.00	599.00	1	805	0.12%
2022/11/01	4	583.00	0	0.00	581.00	4	806	0.50%
2022/10/31	0	0.00	4	582.00	582.00	-4	803	-0.50%
2022/10/19	0	0.00	1	635.00	616.00	-1	750	-0.13%
2022/10/18	1	644.00	1	612.00	622.00	0	738	0.00%
2022/10/17	1	624.00	0	0.00	633.00	1	729	0.14%
2022/10/03	4	642.50	4	665.00	665.00	0	710	0.00%
2022/09/22	3	732.67	3	745.00	748.00	0	695	0.00%
2022/09/06	1	848.00	1	831.00	831.00	0	719	0.00%
2022/08/19	1	992.00	1	995.00	1000.00	0	732	0.00%
2022/08/16	0.1	977.00	0	0.00	980.00	0.1	728	0.01%
2022/07/18	1	1045.00	1	1055.00	1070.00	0	810	0.00%
2022/07/05	2	1037.50	2	1032.50	1045.00	0	780	0.00%
2022/06/28	2	1195.00	2	1187.50	1195.00	0	751	0.00%
2022/06/16	0	1320.00	0	0.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	0	1320.00	1320.00	0	702	0.00%
2022/06/13	0	0.00	0	1350.00	1350.00	0	704	0.00%
2022/06/10	1	1385.00	1	1410.00	1385.00	0	702	0.00%
2022/06/09	0	1450.00	0	0.00	1435.00	0	700	0.00%
2022/06/07	2	1397.50	2	1405.00	1405.00	0	699	0.00%
2022/06/06	2	1372.50	2	1372.50	1380.00	0	696	0.00%
2022/05/23	1	1330.00	1	1365.00	1320.00	0	668	0.00%
2022/05/20	2	1420.00	2	1400.00	1405.00	0	662	0.00%
2022/05/18	2	1345.00	2	1387.50	1405.00	0	651	0.00%
2022/05/05	1	1395.00	1	1450.00	1395.00	0	624	0.00%
2022/04/27	1	1349.55	1	1315.00	1350.00	0	598	0.00%
2022/04/26	0	1400.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1455.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	1	1590.00	1	1595.00	1620.00	0	565	0.00%
2022/04/18	0	1520.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1530.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1611.54	0	0.00	1605.00	0	553	0.00%
2022/04/13	1	1590.15	1	1700.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	0	2000.00	2000.00	0	561	0.00%
2022/03/23	0	0.00	0	1885.00	1905.00	0	543	-0.01%
2022/03/17	1	1890.00	1	1845.00	1845.00	0	554	0.00%
2022/03/16	1	1790.00	1	1800.00	1800.00	0	547	0.00%
2022/03/14	1	1795.00	1	1770.00	1805.00	0	557	0.00%
2022/03/11	1	1785.00	1	1780.00	1780.00	0	568	0.00%
2022/03/08	1	1675.00	1	1645.00	1630.00	0	560	0.00%
2022/03/07	0	0.00	0	1695.00	1655.00	0	566	0.00%
2022/03/04	1	1850.00	1	1795.00	1780.00	0	573	0.00%
2022/03/03	1	1845.03	1	1890.00	1900.00	0	569	0.00%
2022/03/02	1	1775.00	1	1805.00	1820.00	0	564	0.00%
2022/03/01	1	1755.00	1	1785.00	1760.00	0	569	0.00%
2022/02/25	1	1755.00	1	1740.00	1700.00	0	577	0.00%
2022/02/16	1	1845.00	1.1	1824.13	1795.00	-0.1	629	-0.02%
2022/02/15	1	1810.00	2	1820.06	1810.00	-1	625	-0.16%
2022/02/14	0	0.00	0	1770.00	1795.00	0	634	0.00%
2022/02/11	2	1800.00	1.1	1830.58	1780.00	0.9	639	0.14%
2022/02/10	1	1660.00	1	1705.00	1700.00	0	624	0.00%
2022/01/25	0	0.00	0.1	1610.00	1625.00	-0.1	621	-0.01%
2022/01/21	0	0.00	0	1655.00	1645.00	0	627	0.00%
2022/01/07	0	0.00	0	1530.00	1555.00	0	713	0.00%
2022/01/06	0	1570.00	0	1570.00	1555.00	0	722	0.00%
2022/01/05	0.1	1622.48	0	0.00	1595.00	0.1	724	0.02%
2022/01/04	0	0.00	0.1	1790.00	1725.00	-0.1	730	-0.01%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/09	1	1865.00	1	1825.00	1865.00	0	913	0.00%
2021/12/08	0	1890.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1879.55	0	1905.00	1900.00	0	922	0.00%
2021/12/06	0	1995.00	0.1	2005.00	2015.00	0	921	-0.01%
2021/12/01	0	1990.00	0	0.00	2000.00	0	943	0.00%
2021/11/30	0	1955.00	0	0.00	1945.00	0	951	0.00%
2021/11/26	0	1840.00	0	0.00	1850.00	0	975	0.00%
2021/11/18	0	0.00	0.1	1845.00	1845.00	-0.1	949	-0.01%
2021/11/16	0	0.00	0	1800.00	1780.00	0	939	0.00%
2021/11/12	1	1659.93	1	1655.00	1660.00	0	935	0.00%
2021/11/11	0.1	1659.30	0	0.00	1645.00	0.1	938	0.01%
2021/11/05	0.1	1610.00	0	0.00	1605.00	0.1	925	0.01%
2021/11/02	0.1	1650.00	0	0.00	1640.00	0.1	935	0.01%
2021/10/28	2	1709.86	2	1650.00	1650.00	0	952	0.00%
2021/10/25	0	0.00	0.1	1625.60	1620.00	-0.1	980	-0.01%
2021/10/22	0	1685.00	0	0.00	1680.00	0	981	0.00%
2021/10/20	0	0.00	0	1690.00	1750.00	0	961	0.00%
2021/10/14	3	1506.67	3	1525.00	1515.00	0	929	0.00%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	2.1	1464.26	2	1495.30	1525.00	0.1	927	0.01%
2021/10/08	4	1618.75	4	1565.00	1565.00	0	927	0.00%
2021/10/07	3	1591.67	3	1570.00	1565.00	0	936	0.00%
2021/10/06	3	1666.67	3.1	1585.00	1575.00	-0.1	962	-0.01%
2021/10/05	1	1670.00	1	1655.00	1660.00	0	967	0.00%
2021/10/04	4	1666.25	4	1687.59	1690.00	0	960	0.00%
2021/10/01	1	1710.00	1	1700.00	1705.00	0	943	0.00%
2021/09/30	4	1704.81	4.1	1677.78	1670.00	-0.1	933	-0.01%
2021/09/29	0.1	1750.00	0	1750.00	1735.00	0.1	915	0.01%
2021/09/28	1.2	1820.76	1.1	1756.78	1775.00	0.1	905	0.01%
2021/09/24	0.1	1890.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/13	1	2140.01	0	0.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	0	2305.00	2365.00	0	830	0.00%
2021/09/09	0	2150.00	1	2260.00	2280.00	-1	823	-0.12%
2021/09/07	0	0.00	0	2152.50	2165.00	0	804	0.00%
2021/09/06	1	2200.00	0	0.00	2205.00	1	798	0.13%
2021/09/03	2	2285.00	2	2275.00	2285.00	0	808	0.00%
2021/09/01	0	0.00	1	2270.00	2260.00	-1	772	-0.13%
2021/08/31	1	2120.00	1	2045.00	2075.00	0	762	0.00%
2021/08/30	0	2030.00	0	0.00	2035.00	0	755	0.00%
2021/08/16	0	0.00	1	1915.00	1930.00	-1	830	-0.12%
2021/08/13	1	1960.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	1	1890.00	1	1910.00	1975.00	0	847	0.00%
2021/08/11	2	1890.00	2	1905.00	1835.00	0	854	0.00%
2021/08/09	2	1897.50	2	1907.50	1910.00	0	896	0.00%
2021/08/06	1	2040.00	1	2045.00	2040.00	0	893	0.00%
2021/08/05	1	2120.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	1	2095.00	1	2110.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.10%
2021/07/30	1	1995.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	1	2090.00	2105.00	-1	931	-0.11%
2021/07/19	1	1870.00	1	1860.00	1870.00	0	1,004	0.00%
2021/07/14	0	0.00	1	1850.00	1820.00	-1	1,006	-0.10%
2021/07/13	2	1710.00	4.1	1712.54	1740.00	-2.1	989	-0.21%
2021/07/12	1	1485.00	1	1495.00	1585.00	0	952	0.00%
2021/07/08	1	1430.00	1	1450.00	1475.00	0	957	0.00%
2021/07/05	1	1485.00	1	1475.00	1465.00	0	1,002	0.00%
2021/07/02	2	1390.00	2	1417.50	1450.00	0	1,002	0.00%
2021/07/01	2	1355.33	2	1367.50	1375.00	0	991	0.00%
2021/06/30	1	1335.24	1	1345.00	1345.00	0	990	0.00%
2021/06/10	1	1460.00	1	1445.00	1435.00	0	983	0.00%
2021/06/09	0	0.00	0	1415.00	1410.00	0	985	0.00%
2021/06/08	1	1410.30	1	1439.88	1410.00	0	990	0.00%
2021/06/07	1	1395.00	1	1405.00	1395.00	0	1,010	0.00%
2021/06/04	1	1430.00	1	1405.00	1435.00	0	1,013	0.00%
2021/06/03	1	1430.00	1	1425.00	1430.00	0	1,024	0.00%
2021/06/02	0	1410.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	1	1485.07	1	1495.00	1485.00	0	1,016	0.00%
2021/05/27	1	1455.00	1	1450.00	1455.00	0	994	0.00%
2021/05/26	1	1405.00	1	1390.20	1465.00	0	992	0.00%
2021/05/17	0	0.00	0.2	1150.00	1180.00	-0.2	991	-0.02%
2021/05/14	0	0.00	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	1.1	1044.76	2	1050.00	1000.00	-1	951	-0.10%
2021/05/12	12	1034.25	11	1041.36	1090.00	1	929	0.11%
2021/05/10	0	0.00	0	1040.00	1035.00	0	916	0.00%
2021/05/07	0.1	1060.00	0	0.00	1075.00	0.1	925	0.01%
2021/05/05	1	1015.00	1	1060.00	1015.00	0	956	0.00%
2021/04/29	0	0.00	0.1	1212.50	1180.00	-0.1	969	-0.01%
2021/04/27	1	1130.00	1	1135.00	1130.00	0	917	0.00%
2021/04/23	0.1	1105.42	0	0.00	1090.00	0.1	888	0.01%
2021/04/09	0	0.00	0	1350.00	1345.00	0	856	0.00%
2021/03/30	1	1515.00	1	1505.00	1515.00	0	867	0.00%
2021/03/25	1	1525.00	0	0.00	1500.00	1	874	0.11%
2021/03/19	0	1505.00	0	0.00	1465.00	0	906	0.00%
2021/03/11	1	1554.91	1	1515.00	1540.00	0	920	0.00%
2021/03/05	1	1675.00	1	1680.00	1675.00	0	906	0.00%
2021/02/26	1	1700.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	1	1695.00	1	1710.35	1745.00	0	937	0.00%
2021/02/24	4	1707.48	4	1717.50	1665.00	0	944	0.00%
2021/02/23	1	1670.10	0	0.00	1700.00	1	937	0.11%
2021/02/22	2	1722.50	2	1735.00	1745.00	0	924	0.00%
2021/02/19	0	0.00	1	1750.00	1755.00	-1	929	-0.11%
2021/01/28	1	1890.00	1	1955.00	1895.00	0	1,021	0.00%
2021/01/08	0	0.00	1	1820.00	1835.00	-1	1,054	-0.09%
2021/01/06	1	1710.00	1	1745.00	1705.00	0	1,054	0.00%
2020/12/31	1	1585.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/16	2	1747.50	2	1757.50	1745.00	0	1,175	0.00%
2020/12/11	0	0.00	0	1650.00	1680.00	0	1,172	0.00%
2020/11/26	0	1590.00	0.1	1600.00	1635.00	-0.1	1,318	0.00%
2020/11/25	0.1	1560.00	0	0.00	1545.00	0.1	1,353	0.01%
2020/11/23	0	0.00	1	1590.00	1575.00	-1	1,359	-0.07%
2020/11/16	0	0.00	0.2	1536.25	1560.00	-0.2	1,333	-0.01%
2020/11/13	1	1460.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	0.2	1432.50	0	0.00	1425.00	0.2	1,333	0.01%
2020/11/10	3	1615.00	3	1560.00	1525.00	0	1,327	0.00%
2020/11/06	0	0.00	0	1535.00	1620.00	0	1,305	0.00%
2020/10/30	0	1460.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/21	3	1648.33	3	1651.67	1640.00	0	1,287	0.00%
2020/10/20	1	1575.00	1	1580.00	1655.00	0	1,288	0.00%
2020/09/22	1	1490.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/16	0	0.00	1	1505.00	1490.00	-1	1,248	-0.08%
2020/09/11	1	1405.00	1	1425.00	1485.00	0	1,248	0.00%
2020/09/10	0	0.00	1	1485.00	1430.00	-1	1,222	-0.08%
2020/09/09	2	1430.00	1	1445.00	1430.00	1	1,203	0.08%
2020/09/07	1	1535.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1525.00	2	1525.00	1525.00	-1	1,161	-0.09%
2020/09/01	1	1665.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	4	1785.00	1765.00	-4	1,114	-0.36%
2020/08/26	4	1785.00	2	1775.00	1775.00	2	1,069	0.19%
2020/08/25	1	1780.00	1	1720.00	1715.00	0	1,066	0.00%
2020/08/19	2	1722.50	2	1727.50	1700.00	0	1,068	0.00%
2020/08/18	3	1733.33	5	1679.00	1685.00	-2	1,064	-0.19%
2020/08/17	6	1780.00	5	1774.00	1780.00	1	1,051	0.10%
2020/08/14	5	1798.00	3	1791.67	1845.00	2	1,045	0.19%
2020/08/13	4	1796.25	3	1808.33	1775.00	1	1,045	0.10%
2020/08/12	2	1757.50	2	1740.00	1705.00	0	1,043	0.00%
2020/08/11	2	1767.50	2	1797.50	1800.00	0	1,061	0.00%
2020/08/10	2	1812.50	1	1825.00	1815.00	1	1,075	0.09%
2020/08/05	2	1892.50	2	1870.00	1885.00	0	1,113	0.00%
2020/07/31	2	1817.50	2	1817.50	1850.00	0	1,133	0.00%
2020/07/30	1	1835.00	1	1840.00	1805.00	0	1,131	0.00%
2020/07/28	2	1800.00	2	1827.50	1750.00	0	1,131	0.00%
2020/07/27	2	1835.00	2	1805.00	1830.00	0	1,158	0.00%
2020/07/24	2	1730.00	2	1737.50	1720.00	0	1,176	0.00%
2020/07/15	1	1600.00	1	1665.00	1605.00	0	1,218	0.00%
2020/07/14	2	1690.00	2	1707.50	1665.00	0	1,232	0.00%
2020/07/13	1	1710.00	1	1740.00	1710.00	0	1,239	0.00%
2020/07/10	2	1705.00	2	1710.00	1735.00	0	1,243	0.00%
2020/07/09	2	1740.00	2	1712.50	1720.00	0	1,256	0.00%
2020/07/08	1	1680.00	1	1690.00	1680.00	0	1,272	0.00%
2020/07/07	3	1718.33	3	1686.67	1685.00	0	1,270	0.00%
2020/07/06	4	1648.75	4	1688.75	1720.00	0	1,261	0.00%
2020/07/03	4	1612.50	5	1578.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1525.00	1	1535.00	1550.00	0	1,250	0.00%
2020/07/01	3	1523.33	3	1513.33	1530.00	0	1,256	0.00%
2020/06/30	1	1435.00	1	1455.00	1435.00	0	1,258	0.00%
2020/06/29	3	1483.33	2	1527.50	1455.00	1	1,279	0.08%
2020/06/24	3	1555.00	3	1523.33	1560.00	0	1,288	0.00%
2020/06/22	3	1431.67	3	1396.67	1460.00	0	1,330	0.00%
2020/06/18	2	1380.00	2	1385.00	1420.00	0	1,353	0.00%
2020/06/17	3	1330.00	3	1335.00	1330.00	0	1,358	0.00%
2020/06/16	1	1350.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/12	2	1360.00	2	1367.50	1370.00	0	1,418	0.00%
2020/06/11	1	1325.00	1	1320.00	1325.00	0	1,432	0.00%
2020/06/10	1	1190.00	1	1260.00	1280.00	0	1,425	0.00%
2020/06/08	1	1110.00	1	1145.00	1145.00	0	1,488	0.00%
2020/06/05	1	1115.00	1	1120.00	1120.00	0	1,523	0.00%
2020/06/04	4	1111.25	4	1106.25	1085.00	0	1,543	0.00%
2020/06/03	3	1126.67	3	1125.00	1125.00	0	1,559	0.00%
2020/06/02	3	1125.00	3	1110.00	1090.00	0	1,567	0.00%
2020/06/01	5	1200.00	5	1182.00	1200.00	0	1,576	0.00%
2020/05/28	5	1158.00	6	1147.50	1170.00	-1	1,595	-0.06%
2020/05/27	2	1130.00	1	1130.00	1115.00	1	1,589	0.06%
2020/05/25	3	1163.33	3	1166.67	1170.00	0	1,592	0.00%
2020/05/21	5	1148.00	5	1152.00	1145.00	0	1,605	0.00%
2020/05/20	1	1165.00	2	1135.00	1165.00	-1	1,598	-0.06%
2020/05/19	3	1100.00	2	1110.00	1105.00	1	1,597	0.06%
2020/05/18	5	1091.00	5	1076.00	1100.00	0	1,591	0.00%
2020/05/15	1	1045.00	4	1003.75	1050.00	-3	1,579	-0.19%
2020/05/14	4	975.25	2	969.00	956.00	2	1,561	0.13%
2020/05/13	4	954.25	4	949.00	968.00	0	1,554	0.00%
2020/05/11	4	911.50	6	899.67	918.00	-2	1,553	-0.13%
2020/05/07	1	853.00	1	855.00	846.00	0	1,545	0.00%
2020/05/06	6	853.33	6	844.50	854.00	0	1,561	0.00%
2020/05/05	1	857.00	1	870.00	852.00	0	1,567	0.00%
2020/05/04	2	827.50	3	833.67	846.00	-1	1,566	-0.06%
2020/04/30	12	850.33	12	851.50	838.00	0	1,567	0.00%
2020/04/29	4	874.00	5	850.40	876.00	-1	1,541	-0.06%
2020/04/28	2	836.00	3	838.33	831.00	-1	1,530	-0.07%
2020/04/27	5	788.00	5	787.00	799.00	0	1,530	0.00%
2020/04/24	9	774.67	7	781.14	783.00	2	1,542	0.13%
2020/04/23	4	758.75	3	757.33	761.00	1	1,543	0.06%
2020/04/22	3	733.33	3	735.00	748.00	0	1,530	0.00%
2020/04/21	2	743.50	3	744.00	736.00	-1	1,538	-0.07%
2020/04/20	4	746.00	4	751.75	753.00	0	1,543	0.00%
2020/04/17	4	732.25	4	734.00	737.00	0	1,523	0.00%
2020/04/16	2	735.50	2	743.00	730.00	0	1,508	0.00%
2020/04/15	4	755.50	3	760.33	758.00	1	1,492	0.07%
2020/04/14	2	752.50	4	753.00	774.00	-2	1,475	-0.14%
2020/04/13	6	734.83	6	771.83	706.00	0	1,451	0.00%
2020/04/10	2	780.00	0	0.00	779.00	2	1,430	0.14%
2020/04/09	1	799.00	1	778.00	778.00	0	1,423	0.00%
2020/04/08	1	787.00	1	793.00	787.00	0	1,420	0.00%
2020/04/07	1	820.00	1	789.00	786.00	0	1,417	0.00%
2020/04/06	1	789.00	1	795.00	795.00	0	1,402	0.00%
2020/04/01	3	787.00	3	790.67	788.00	0	1,389	0.00%
2020/03/31	5	782.00	4	783.75	770.00	1	1,375	0.07%
2020/03/30	1	784.00	1	787.00	802.00	0	1,339	0.00%
2020/03/27	2	774.00	2	779.50	780.00	0	1,316	0.00%
2020/03/25	8	717.25	8	719.38	701.00	0	1,258	0.00%
2020/03/24	8	667.50	8	672.00	698.00	0	1,230	0.00%
2020/03/20	0	0.00	1	648.00	626.00	-1	1,187	-0.08%
2020/03/19	1	618.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	4	697.75	4	696.50	685.00	0	1,139	0.00%
2020/03/16	1	710.00	2	739.00	684.00	-1	1,085	-0.09%
2020/03/13	1	729.00	1	757.00	741.00	0	1,065	0.00%
2020/03/12	4	764.25	4	773.25	776.00	0	1,039	0.00%
2020/03/11	4	871.00	3	862.67	801.00	1	990	0.10%
2020/03/10	1	833.00	1	854.00	859.00	0	949	0.00%
2020/03/09	1	840.00	0	0.00	832.00	1	932	0.11%
2020/03/05	0	0.00	1	827.00	882.00	-1	922	-0.11%
2020/03/04	1	802.00	0	0.00	802.00	1	899	0.11%
2020/03/03	3	824.33	3	811.67	827.00	0	906	0.00%
2020/03/02	3	780.00	3	778.67	771.00	0	880	0.00%
2020/02/26	1	785.00	1	791.00	785.00	0	862	0.00%
2020/02/25	5	782.00	5	782.00	785.00	0	847	0.00%
2020/02/20	1	897.00	1	905.00	903.00	0	823	0.00%
2020/02/19	1	906.00	1	924.00	902.00	0	819	0.00%
2020/02/17	1	917.00	2	927.00	925.00	-1	801	-0.12%
2020/02/14	1	943.00	1	948.00	951.00	0	785	0.00%
2020/02/13	3	963.67	0	0.00	952.00	3	784	0.38%
2020/02/12	5	979.80	6	946.00	959.00	-1	776	-0.13%
2020/02/11	2	904.50	2	915.50	910.00	0	754	0.00%
2020/02/10	1	930.00	1	915.00	900.00	0	736	0.00%
2020/02/07	3	922.33	1	941.00	910.00	2	719	0.28%
2020/02/06	3	890.67	3	887.33	958.00	0	705	0.00%
2020/02/03	1	800.00	1	802.00	804.00	0	660	0.00%
2020/01/31	1	800.00	2	798.00	798.00	-1	651	-0.15%
2020/01/30	1	777.00	1	775.00	766.00	0	648	0.00%
2020/01/20	0	0.00	1	823.00	818.00	-1	628	-0.16%
2020/01/17	2	777.00	2	796.50	788.00	0	605	0.00%
2020/01/16	3	752.00	3	765.67	769.00	0	584	0.00%
2020/01/10	0	0.00	1	653.00	658.00	-1	538	-0.19%
2020/01/09	1	658.00	2	665.00	658.00	-1	543	-0.18%
2020/01/06	3	620.00	2	632.00	616.00	1	554	0.18%
2020/01/03	1	637.00	1	643.00	632.00	0	550	0.00%
2020/01/02	2	643.00	1	654.00	639.00	1	556	0.18%
2019/12/31	1	647.00	1	650.00	657.00	0	569	0.00%
2019/12/26	0	0.00	1	640.00	635.00	-1	589	-0.17%
2019/12/20	1	612.00	0	0.00	608.00	1	626	0.16%
2019/12/03	1	608.00	1	605.00	606.00	0	691	0.00%
2019/12/02	1	595.00	1	590.00	601.00	0	684	0.00%
2019/11/27	2	577.50	2	578.00	581.00	0	663	0.00%
2019/11/22	0	0.00	1	547.00	545.00	-1	674	-0.15%
2019/11/21	0	0.00	1	555.00	551.00	-1	690	-0.14%
2019/11/20	1	555.00	1	545.00	555.00	0	705	0.00%
2019/11/12	1	521.00	2	529.00	533.00	-1	725	-0.14%
2019/11/11	2	502.50	0	0.00	529.00	2	723	0.28%
2019/11/08	0	0.00	2	511.00	513.00	-2	714	-0.28%
2019/11/05	0	0.00	1	509.00	504.00	-1	743	-0.13%
2019/11/04	1	503.00	0	0.00	503.00	1	744	0.13%
2019/11/01	1	487.50	1	490.50	491.00	0	744	0.00%
2019/10/25	1	493.50	1	500.00	500.00	0	744	0.00%
2019/10/22	1	504.00	0	0.00	503.00	1	739	0.14%
2019/10/17	3	537.00	3	525.00	537.00	0	757	0.00%
2019/10/16	1	519.00	1	520.00	522.00	0	755	0.00%
2019/10/14	0	0.00	1	509.00	518.00	-1	761	-0.13%
2019/10/03	1	494.00	1	491.00	492.50	0	804	0.00%
2019/09/25	5	489.90	6	489.92	486.00	-1	812	-0.12%
2019/09/20	2	468.00	2	473.50	477.00	0	835	0.00%
2019/09/19	1	464.00	1	460.50	464.00	0	854	0.00%
2019/09/17	2	469.00	2	477.00	469.00	0	847	0.00%
2019/09/16	1	480.50	0	0.00	478.50	1	865	0.12%
2019/09/06	2	488.75	1	485.00	484.50	1	923	0.11%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/08/28	1	475.00	0	0.00	479.00	1	997	0.10%
2019/08/23	2	529.50	0	0.00	518.00	2	1,029	0.19%
2019/08/22	1	551.00	1	580.00	551.00	0	1,040	0.00%
2019/08/21	1	579.00	1	574.00	570.00	0	1,035	0.00%
2019/08/20	1	570.00	1	587.00	570.00	0	1,034	0.00%
2019/08/15	1	531.00	1	535.00	545.00	0	1,040	0.00%
2019/08/12	2	572.50	4	568.50	566.00	-2	1,052	-0.19%
2019/08/08	5	543.80	4	540.50	538.00	1	1,028	0.10%
2019/08/07	1	543.00	1	543.00	526.00	0	1,029	0.00%
2019/08/06	1	537.00	1	533.00	537.00	0	1,028	0.00%
2019/08/05	1	538.00	1	529.00	535.00	0	1,030	0.00%
2019/08/02	1	530.00	1	516.00	530.00	0	1,031	0.00%
2019/07/31	1	527.00	1	528.00	535.00	0	1,030	0.00%
2019/07/30	1	528.00	1	532.00	525.00	0	1,026	0.00%
2019/07/29	2	537.00	2	527.00	537.00	0	1,025	0.00%
2019/07/24	1	534.00	1	539.00	537.00	0	1,029	0.00%
2019/07/23	9	536.89	9	538.33	536.00	0	1,040	0.00%
2019/07/22	5	531.80	4	532.75	532.00	1	1,036	0.10%
2019/07/18	1	553.00	1	552.00	553.00	0	1,019	0.00%
2019/07/17	10	560.40	8	554.88	562.00	2	1,014	0.20%
2019/07/16	10	554.50	13	553.46	555.00	-3	1,009	-0.30%
2019/07/15	1	542.00	1	548.00	552.00	0	995	0.00%
2019/07/12	5	528.00	5	522.40	532.00	0	974	0.00%
2019/07/11	4	527.75	4	531.75	520.00	0	965	0.00%
2019/07/10	3	513.33	4	515.00	517.00	-1	953	-0.10%
2019/07/08	2	500.00	2	501.00	500.00	0	934	0.00%
2019/07/04	3	494.67	3	502.00	493.00	0	930	0.00%
2019/07/03	3	498.00	4	491.63	498.00	-1	928	-0.11%
2019/07/02	4	497.50	4	493.13	493.00	0	924	0.00%
2019/07/01	2	503.00	2	507.00	504.00	0	928	0.00%
2019/06/28	1	489.50	1	481.00	484.00	0	923	0.00%
2019/06/27	8	486.56	8	487.81	486.00	0	919	0.00%
2019/06/26	5	467.20	6	460.00	474.00	-1	902	-0.11%
2019/06/25	4	461.13	4	470.25	460.00	0	875	0.00%
2019/06/24	5	460.60	10	461.60	464.00	-5	865	-0.58%
2019/06/21	8	457.56	6	474.17	452.00	2	854	0.23%
2019/06/20	5	482.60	2	487.25	482.00	3	833	0.36%
2019/06/19	2	483.00	2	481.50	481.50	0	837	0.00%
2019/06/18	1	471.50	1	471.00	461.00	0	824	0.00%
2019/06/17	4	476.25	4	474.00	480.00	0	839	0.00%
2019/06/14	10	484.90	6	485.17	480.00	4	840	0.48%
2019/06/13	4	496.75	4	497.00	496.00	0	830	0.00%
2019/06/12	1	508.00	1	511.00	508.00	0	829	0.00%
2019/06/11	4	502.25	4	501.88	520.00	0	825	0.00%
2019/06/06	2	497.75	1	489.50	487.50	1	797	0.13%
2019/06/05	4	523.50	4	528.50	513.00	0	798	0.00%
2019/06/04	1	545.00	1	547.00	519.00	0	807	0.00%
2019/05/31	14	559.29	14	556.86	562.00	0	809	0.00%
2019/05/30	13	535.08	13	534.54	532.00	0	778	0.00%
2019/05/29	16	520.06	17	509.94	531.00	-1	763	-0.13%
2019/05/28	2	483.50	2	486.00	483.50	0	751	0.00%
2019/05/24	1	486.00	2	490.75	486.00	-1	775	-0.13%
2019/05/21	6	453.83	6	444.33	454.00	0	782	0.00%
2019/05/15	1	507.00	1	510.00	510.00	0	786	0.00%
2019/05/13	0	0.00	2	506.00	501.00	-2	820	-0.24%
2019/05/10	3	505.33	3	504.33	499.00	0	831	0.00%
2019/05/08	2	522.00	2	517.00	528.00	0	865	0.00%
2019/05/07	1	530.00	1	532.00	531.00	0	878	0.00%
2019/05/03	3	545.00	3	549.33	543.00	0	936	0.00%
2019/05/02	1	536.00	1	542.00	549.00	0	939	0.00%
2019/04/30	1	529.00	1	532.00	534.00	0	931	0.00%
2019/04/29	6	524.50	6	525.33	530.00	0	937	0.00%
2019/04/26	1	536.00	1	540.00	539.00	0	928	0.00%
2019/04/25	3	547.00	3	551.33	549.00	0	934	0.00%
2019/04/19	2	556.00	2	557.00	556.00	0	974	0.00%
2019/04/09	1	606.00	0	0.00	576.00	1	998	0.10%
2019/04/03	16	593.06	16	596.88	581.00	0	995	0.00%
2019/04/02	1	578.00	3	584.33	589.00	-2	980	-0.20%
2019/03/29	3	563.00	3	557.33	565.00	0	968	0.00%
2019/03/28	3	557.33	3	553.33	552.00	0	973	0.00%
2019/03/27	2	561.00	2	561.00	563.00	0	976	0.00%
2019/03/26	2	565.00	2	557.00	555.00	0	982	0.00%
2019/03/25	10	576.90	7	574.57	576.00	3	972	0.31%
2019/03/22	5	592.00	5	594.00	591.00	0	970	0.00%
2019/03/20	13	582.38	13	584.31	577.00	0	962	0.00%
2019/03/19	4	540.25	4	549.00	563.00	0	940	0.00%
2019/03/18	8	543.50	8	541.75	544.00	0	933	0.00%
2019/03/15	5	526.00	5	529.60	529.00	0	929	0.00%
2019/03/14	5	540.40	6	542.67	540.00	-1	919	-0.11%
2019/03/13	4	541.00	3	547.33	536.00	1	924	0.11%
2019/03/12	3	561.00	3	566.67	560.00	0	921	0.00%
2019/03/11	3	560.00	2	558.50	556.00	1	958	0.10%
2019/03/08	3	560.67	3	545.33	561.00	0	958	0.00%
2019/03/07	6	539.17	6	547.17	533.00	0	944	0.00%
2019/03/06	2	582.00	2	551.00	551.00	0	942	0.00%
2019/03/05	2	576.00	2	579.00	576.00	0	946	0.00%
2019/03/04	3	574.67	3	571.00	570.00	0	958	0.00%
2019/02/27	2	586.00	2	569.00	586.00	0	970	0.00%
2019/02/26	3	584.33	3	593.00	566.00	0	965	0.00%
2019/02/25	2	585.00	2	586.00	586.00	0	973	0.00%
2019/02/22	4	610.50	4	612.75	605.00	0	977	0.00%
2019/02/21	2	607.00	2	610.00	610.00	0	993	0.00%
2019/02/20	2	628.00	2	645.00	619.00	0	1,004	0.00%
2019/02/19	3	637.33	3	633.00	638.00	0	1,017	0.00%
2019/02/18	3	644.33	3	649.33	631.00	0	1,032	0.00%
2019/02/15	3	649.00	3	658.67	629.00	0	1,067	0.00%
2019/02/14	6	659.50	6	659.00	648.00	0	1,116	0.00%
2019/02/13	10	650.80	9	647.67	668.00	1	1,150	0.09%
2019/02/12	9	632.22	9	639.56	621.00	0	1,157	0.00%
2019/02/11	3	626.67	3	623.67	638.00	0	1,165	0.00%
2019/01/30	25	589.12	25	583.32	598.00	0	1,175	0.00%
2019/01/29	4	557.50	4	564.50	553.00	0	1,177	0.00%
2019/01/28	7	581.43	7	581.14	566.00	0	1,176	0.00%
2019/01/25	5	608.20	5	610.00	589.00	0	1,190	0.00%
2019/01/24	10	599.70	10	601.90	614.00	0	1,198	0.00%
2019/01/22	1	541.00	1	545.00	552.00	0	1,209	0.00%
2019/01/21	1	549.00	1	548.00	555.00	0	1,243	0.00%
2019/01/18	1	551.00	1	548.00	545.00	0	1,277	0.00%
2019/01/17	2	552.00	2	552.50	541.00	0	1,296	0.00%
2019/01/16	1	544.00	1	561.00	556.00	0	1,323	0.00%
2019/01/15	5	543.20	4	537.50	546.00	1	1,329	0.08%
2019/01/14	10	529.50	11	518.64	540.00	-1	1,339	-0.07%
2019/01/11	3	509.33	2	511.50	506.00	1	1,344	0.07%
2019/01/10	3	502.00	3	497.17	505.00	0	1,349	0.00%
2019/01/09	3	505.00	3	497.00	507.00	0	1,361	0.00%
2019/01/08	8	490.63	8	490.44	492.50	0	1,378	0.00%
2019/01/07	13	481.15	13	484.54	481.50	0	1,396	0.00%
2019/01/04	1	473.00	1	473.00	481.00	0	1,415	0.00%
2019/01/03	2	466.50	2	473.00	469.00	0	1,432	0.00%
2018/12/28	2	510.50	2	510.00	500.00	0	1,451	0.00%
2018/12/27	3	500.33	3	500.67	494.50	0	1,458	0.00%
2018/12/14	3	489.17	3	477.17	493.00	0	1,561	0.00%
2018/12/13	1	484.00	1	479.00	484.00	0	1,575	0.00%
2018/12/12	1	477.50	1	476.50	477.50	0	1,575	0.00%
2018/12/11	1	456.50	1	458.00	455.50	0	1,574	0.00%
2018/12/10	3	452.33	3	454.33	454.00	0	1,578	0.00%
2018/12/07	2	464.00	2	466.00	464.00	0	1,586	0.00%
2018/12/05	3	471.17	3	471.17	474.50	0	1,590	0.00%
2018/12/04	3	519.33	3	512.33	489.00	0	1,592	0.00%
2018/12/03	1	500.00	1	494.50	494.50	0	1,561	0.00%
2018/11/28	1	495.50	2	495.75	480.00	-1	1,567	-0.06%
2018/11/27	4	474.13	4	478.38	484.00	0	1,573	0.00%
2018/11/26	12	472.50	12	471.54	475.00	0	1,567	0.00%
2018/11/23	2	464.00	2	459.00	447.50	0	1,559	0.00%
2018/11/22	7	462.86	7	461.14	462.00	0	1,551	0.00%
2018/11/21	3	461.17	3	457.00	463.00	0	1,551	0.00%
2018/11/20	5	460.10	5	459.10	444.00	0	1,534	0.00%
2018/11/19	1	480.00	1	476.00	479.50	0	1,515	0.00%
2018/11/16	4	445.00	4	440.63	448.00	0	1,488	0.00%
2018/11/15	3	444.83	3	444.00	448.00	0	1,464	0.00%
2018/11/14	9	434.61	8	433.94	441.00	1	1,445	0.07%
2018/11/13	4	436.50	5	440.00	443.50	-1	1,408	-0.07%
2018/11/12	2	433.25	1	442.00	426.00	1	1,343	0.07%
2018/11/09	2	474.75	1	478.00	473.00	1	1,302	0.08%
2018/11/08	6	505.67	6	508.67	524.00	0	1,275	0.00%
2018/11/06	1	470.50	2	480.50	467.00	-1	1,228	-0.08%
2018/11/05	3	501.67	2	503.00	510.00	1	1,206	0.08%
2018/11/02	8	492.00	8	491.50	493.00	0	1,187	0.00%
2018/11/01	1	426.50	2	447.00	464.00	-1	1,161	-0.09%
2018/10/31	4	423.25	4	422.75	427.50	0	1,133	0.00%
2018/10/29	0	0.00	2	372.00	386.00	-2	1,093	-0.18%
2018/10/26	3	396.17	3	397.50	386.00	0	1,059	0.00%
2018/10/25	1	412.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	10	437.25	10	436.15	457.50	0	1,004	0.00%
2018/10/23	2	448.00	2	455.00	433.00	0	974	0.00%
2018/10/22	5	451.10	5	450.00	451.00	0	980	0.00%
2018/10/19	2	432.50	2	429.50	471.50	0	960	0.00%
2018/10/18	1	434.50	1	426.00	429.00	0	938	0.00%
2018/10/15	1	440.00	1	445.00	440.00	0	891	0.00%
2018/10/12	1	426.00	1	430.00	448.00	0	876	0.00%
2018/10/11	3	388.00	3	386.67	407.50	0	870	0.00%
2018/10/09	1	410.50	2	412.25	419.00	-1	855	-0.12%
2018/10/04	11	448.68	11	448.91	452.00	0	822	0.00%
2018/10/03	1	470.50	1	475.00	465.00	0	800	0.00%
2018/10/02	1	508.00	1	511.00	506.00	0	783	0.00%
2018/10/01	2	500.00	2	502.50	497.50	0	778	0.00%
2018/09/28	1	547.00	1	554.00	537.00	0	763	0.00%
2018/09/26	2	530.50	2	530.00	534.00	0	744	0.00%
2018/09/25	0	0.00	1	535.00	542.00	-1	755	-0.13%
2018/09/21	1	513.00	0	0.00	540.00	1	754	0.13%
2018/09/13	1	573.00	2	562.50	558.00	-1	738	-0.14%
2018/09/11	3	531.00	2	528.00	543.00	1	742	0.13%
2018/09/10	3	517.33	3	525.33	508.00	0	742	0.00%
2018/09/05	1	587.00	1	590.00	550.00	0	743	0.00%
2018/09/04	1	556.00	1	560.00	566.00	0	739	0.00%
2018/08/31	1	532.00	1	525.00	534.00	0	710	0.00%
2018/08/30	1	542.00	1	526.00	513.00	0	706	0.00%
2018/08/29	1	513.00	1	523.00	513.00	0	698	0.00%
2018/08/28	1	519.00	1	499.50	513.00	0	708	0.00%
2018/08/27	2	465.25	2	468.00	483.50	0	687	0.00%
2018/08/23	1	448.00	1	443.50	445.00	0	686	0.00%
2018/08/06	1	472.50	1	460.00	474.50	0	675	0.00%
2018/08/03	1	469.00	1	471.00	461.00	0	676	0.00%
2018/08/02	0	0.00	1	494.00	488.00	-1	661	-0.15%
2018/07/30	2	487.50	2	488.25	487.50	0	651	0.00%
2018/07/20	1	492.00	1	500.00	492.00	0	615	0.00%
2018/07/19	1	505.00	0	0.00	479.50	1	614	0.16%
2018/07/02	1	454.00	1	456.00	453.00	0	548	0.00%
2018/06/27	0	0.00	1	449.50	450.00	-1	519	-0.19%
2018/06/21	1	463.00	0	0.00	455.00	1	499	0.20%
2018/06/19	0	0.00	1	458.00	450.00	-1	484	-0.21%
2018/06/13	2	426.75	1	435.00	436.00	1	471	0.21%
2018/06/07	1	400.00	1	401.00	398.50	0	479	0.00%
2018/06/05	2	388.75	2	389.25	390.00	0	462	0.00%
2018/06/01	0	0.00	7	373.50	369.50	-7	441	-1.58%
2018/05/31	1	371.50	1	372.50	375.00	0	440	0.00%
2018/05/16	1	318.00	1	317.00	318.00	0	461	0.00%
2018/05/10	1	327.00	1	331.00	327.00	0	475	0.00%
2018/04/25	1	320.50	0	0.00	321.00	1	454	0.22%
2018/04/24	0	0.00	1	335.00	340.00	-1	448	-0.22%
2018/04/23	1	344.50	1	343.00	344.50	0	447	0.00%
2018/04/20	2	349.25	0	0.00	347.00	2	450	0.44%
2018/04/17	1	356.50	0	0.00	353.00	1	453	0.22%
2018/04/13	1	361.00	0	0.00	358.50	1	441	0.23%
2018/04/12	3	368.67	0	0.00	368.00	3	441	0.68%
2018/03/30	0	0.00	2	368.00	363.50	-2	465	-0.43%
2018/03/29	0	0.00	1.6	371.72	369.50	-1.6	467	-0.34%
2018/03/27	1	384.00	14	376.50	373.50	-13	469	-2.77%
2018/03/21	1	377.00	1	379.00	366.00	0	458	0.00%
2018/03/19	1	363.00	0	0.00	365.50	1	486	0.21%
2018/03/14	1	345.50	1	350.50	352.00	0	486	0.00%
2018/03/09	0	0.00	1	340.50	335.00	-1	489	-0.20%
2018/02/09	1	281.00	1	282.50	289.00	0	554	0.00%
2018/02/08	1	296.00	1	292.00	296.00	0	543	0.00%
2018/02/07	0	0.00	1	325.50	314.00	-1	532	-0.19%
2018/02/06	1	330.00	0	0.00	315.50	1	532	0.19%
2018/02/05	2	330.00	0	0.00	343.50	2	529	0.38%
2018/02/01	2	352.00	0	0.00	350.00	2	545	0.37%
2018/01/08	3	354.67	0	0.00	358.00	3	783	0.38%
2018/01/05	8	373.69	1	366.00	364.00	7	791	0.88%
2018/01/04	1	378.00	6	374.75	374.00	-5	787	-0.63%