信驊 (5274)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	3160.00	1.1	3163.84	3160.00	-0.1	489	-0.02%
2024/04/16	0	3037.69	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3160.00	0	3100.00	3115.00	0	489	-0.01%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3283.06	0	3240.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3475.00	3405.00	0	487	0.00%
2024/04/02	0	3310.00	0	3330.00	3330.00	0	474	0.01%
2024/04/01	0.1	3293.24	0	0.00	3350.00	0.1	472	0.02%
2024/03/29	0	0.00	0	3330.00	3330.00	0	465	0.00%
2024/03/28	0	3355.00	0	3325.24	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3171.67	3215.00	0	444	-0.01%
2024/03/25	0	2906.25	0	0.00	2890.00	0	419	0.00%
2024/03/19	0	2848.33	1	2780.00	2845.00	-1	412	-0.24%
2024/03/18	1	2968.82	0	0.00	2955.00	1	405	0.25%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.00%
2024/03/08	0	0.00	0	2905.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2990.00	2960.00	0	378	0.00%
2024/03/05	0	0.00	1	2960.00	2930.00	-1	377	-0.27%
2024/03/04	1	2909.96	0	0.00	2870.00	1	375	0.27%
2024/02/27	0	0.00	0	2745.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	1	2745.00	2795.00	-1	362	-0.28%
2024/02/23	0	2690.00	0	2738.75	2660.00	0	355	0.00%
2024/02/22	1	2763.80	0	0.00	2660.00	1	343	0.30%
2024/02/21	0	2795.00	0	0.00	2765.00	0	323	0.00%
2024/02/02	0	0.00	1	3070.00	3060.00	-1	309	-0.32%
2024/02/01	1	3110.00	0	0.00	3030.00	1	309	0.32%
2024/01/31	1	3190.00	1	3225.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3130.00	3260.00	0	314	0.00%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	-0.01%
2024/01/17	0	2898.33	1	2895.00	2855.00	-1	316	-0.31%
2024/01/12	1	3045.00	0	0.00	3025.00	1	323	0.31%
2023/12/12	0	0.00	1	3025.00	3115.00	-1	422	-0.24%
2023/11/08	0	0.00	0	2865.00	2850.00	0	485	0.00%
2023/11/07	1	2730.00	0	0.00	2730.00	1	475	0.21%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/12	0	2880.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2970.00	3035.00	0	530	0.00%
2023/10/06	0	0.00	0	2835.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2815.00	2825.00	0	557	0.00%
2023/09/15	0	0.00	0	2805.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2800.00	2770.00	0	562	0.00%
2023/09/04	0	2550.00	0	2610.00	2620.00	0	571	0.00%
2023/08/31	0	0.00	0	2650.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2665.00	2630.00	0	552	-0.01%
2023/08/24	0	0.00	0	2475.00	2465.00	0	547	-0.01%
2023/08/11	0	2190.00	0	0.00	2170.00	0	554	0.00%
2023/08/08	0	2155.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/07/20	0	2500.00	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	2540.00	0	0.00	2550.00	0	524	0.01%
2023/07/12	0	2520.00	0	0.00	2360.00	0	487	0.00%
2023/07/03	0	0.00	0	2880.00	2895.00	0	474	0.00%
2023/06/09	0	2545.00	0	0.00	2530.00	0	489	0.01%
2023/06/08	0	2545.00	0	0.00	2540.00	0	487	0.00%
2023/06/05	0	2845.00	0	0.00	2860.00	0	500	0.00%
2023/05/30	0	0.00	0	3160.00	3150.00	0	525	-0.01%
2023/05/29	0	0.00	0	3174.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2985.48	3035.00	0	543	-0.01%
2023/05/10	0	2720.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0	2805.00	2805.00	0	586	-0.01%
2023/05/08	0	0.00	0	2870.00	2880.00	0	589	0.00%
2023/04/27	0	2665.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	0.00	2	2585.00	2590.00	-2	607	-0.33%
2023/04/14	0	0.00	1	2800.00	2755.00	-1	627	-0.16%
2023/04/06	0	2620.00	0	0.00	2600.00	0	599	0.00%
2023/03/16	1	2585.00	0	0.00	2660.00	1	571	0.17%
2023/03/14	0	2655.00	0	0.00	2665.00	0	577	0.00%
2023/03/09	0	2610.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	1	2565.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	1	2620.00	0	0.00	2565.00	1	575	0.17%
2023/03/06	0	0.00	0	2810.00	2670.00	0	559	0.00%
2023/03/03	0	2813.33	0	0.00	2720.00	0	554	0.00%
2023/03/01	0.1	2970.00	0	0.00	2965.00	0.1	544	0.01%
2023/02/10	0	0.00	0	2260.00	2225.00	0	539	-0.01%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	-0.01%
2023/01/30	0	0.00	0	2010.00	2045.00	0	548	0.00%
2023/01/10	0	0.00	0	2020.00	2020.00	0	561	-0.01%
2022/12/28	0	1720.00	0	1730.00	1710.00	0	603	0.00%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	0.00	0	2130.00	2010.00	0	658	0.00%
2022/12/08	0	2005.00	0	0.00	2010.00	0	672	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.01%
2022/10/26	0	0.00	2	1510.00	1490.00	-2	690	-0.29%
2022/10/25	1	1510.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	1	1535.00	0	0.00	1510.00	1	677	0.15%
2022/10/20	1	1550.00	2	1605.00	1620.00	-1	683	-0.15%
2022/10/19	1	1625.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	0.00	1	1700.00	1620.00	-1	674	-0.15%
2022/10/17	1	1600.00	0	0.00	1660.00	1	674	0.15%
2022/10/12	1	1610.00	1	1690.00	1685.00	0	674	0.00%
2022/08/29	0	0.00	0	2048.86	2040.00	0	663	-0.01%
2022/08/26	0	0.00	0	2085.00	2150.00	0	659	0.00%
2022/08/25	0	0.00	0.2	2049.38	1970.00	-0.2	657	-0.03%
2022/08/22	0	1853.50	0	1857.50	1835.00	0	639	0.00%
2022/08/19	1	2015.00	1	1985.05	1960.00	0	640	0.00%
2022/08/16	0.1	1960.00	0	0.00	1925.00	0.1	657	0.02%
2022/08/15	0	0.00	0.1	1813.39	1930.00	-0.1	648	-0.01%
2022/08/11	0.1	1655.00	2.1	1630.85	1650.00	-1.9	636	-0.30%
2022/08/10	0.1	1630.41	0	0.00	1585.00	0.1	625	0.02%
2022/08/09	1	1764.37	0	0.00	1725.00	1	616	0.17%
2022/08/08	1	1790.00	0	0.00	1795.00	1	610	0.16%
2022/08/03	0	0.00	0	1840.00	1805.00	0	610	0.00%
2022/07/26	2	1742.50	2	1735.00	1730.00	0	591	0.00%
2022/07/25	0	0.00	2	1780.00	1805.00	-2	593	-0.34%
2022/07/22	2	1910.00	0	0.00	1815.00	2	599	0.33%
2022/07/15	0	1805.00	0	0.00	1815.00	0	593	0.00%
2022/07/11	0	0.00	1	1775.00	1655.00	-1	546	-0.18%
2022/07/08	2	1750.00	1	1740.00	1755.00	1	537	0.19%
2022/07/07	2	1707.50	2	1715.00	1710.00	0	528	0.00%
2022/06/30	1	1965.05	1	1915.00	1900.00	0	464	0.00%
2022/06/29	1	2089.31	1	2025.26	2000.00	0	458	0.00%
2022/06/28	1	2165.00	1	2175.00	2125.00	0	455	0.00%
2022/06/24	1	2150.00	1	2260.00	2255.00	0	449	0.00%
2022/06/20	0	0.00	1	2210.00	2155.00	-1	430	-0.23%
2022/06/17	1	2220.01	0	0.00	2150.00	1	426	0.23%
2022/06/02	1	2405.00	1	2415.00	2305.00	0	389	0.00%
2022/05/30	2	2247.50	2	2260.00	2270.00	0	366	0.00%
2022/05/27	1	2070.00	2	2100.10	2160.00	-1	355	-0.28%
2022/05/26	2	2002.49	1	2005.00	1970.00	1	348	0.29%
2022/05/25	0	0.00	1	2175.00	2150.00	-1	331	-0.30%
2022/05/24	1	2323.49	1	2235.00	2150.00	0	326	0.00%
2022/05/23	2	2370.05	2	2382.50	2335.00	0	309	0.01%
2022/05/19	1	2545.00	0	0.00	2530.00	1	304	0.33%
2022/05/18	2	2627.50	3	2625.00	2630.00	-1	304	-0.33%
2022/05/17	2	2605.00	1	2635.00	2575.00	1	309	0.32%
2022/05/16	0	0.00	1	2640.00	2545.00	-1	308	-0.32%
2022/05/13	4	2512.50	3	2523.33	2525.00	1	303	0.33%
2022/05/12	1	2390.00	1	2410.00	2440.00	0	302	0.00%
2022/05/11	1	2435.00	1	2430.00	2430.00	0	294	0.00%
2022/05/10	1	2460.00	1	2480.00	2500.00	0	289	0.00%
2022/04/18	0	0.00	0	3260.00	3250.00	0	232	-0.02%
2022/03/31	1	3275.00	1	3260.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0	3140.00	3280.00	0	234	0.00%
2022/03/21	0	0.00	0.1	2955.00	2920.00	-0.1	235	-0.03%
2022/03/16	1	2720.00	1	2735.00	2715.00	0	224	0.00%
2022/03/15	0	2570.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	1	2900.00	1	2855.00	2685.00	0	219	0.00%
2022/03/09	0	0.00	1	2780.00	2855.00	-1	215	-0.46%
2022/03/08	1	2710.00	0	0.00	2690.00	1	212	0.47%
2022/03/07	1	2683.52	1	2655.00	2685.00	0	213	0.01%
2022/03/02	1	2774.90	1	2795.00	2795.00	0	214	0.00%
2022/02/23	0	2690.00	0	0.00	2675.00	0	214	0.01%
2022/02/22	0	2685.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.01%
2022/02/18	0	0.00	1	2810.00	2825.00	-1	206	-0.48%
2022/02/17	0	2898.33	0	0.00	2880.00	0	207	0.01%
2022/02/16	1	3069.85	0	0.00	3025.00	1	200	0.50%
2022/02/15	4	3035.00	4	3051.25	3050.00	0	201	0.00%
2022/02/10	0	0.00	1	3310.00	3240.00	-1	202	-0.49%
2022/02/09	1	3260.00	0	0.00	3265.00	1	199	0.50%
2022/01/25	0	2768.75	0	0.00	3045.00	0	193	0.00%
2022/01/11	1	3019.80	1	3045.00	3100.00	0	194	0.01%
2022/01/10	1	3130.00	1	3020.00	3130.00	0	193	0.00%
2022/01/07	1	3080.00	2	3065.00	3080.00	-1	194	-0.51%
2022/01/06	2	3185.00	1	3180.00	3160.00	1	192	0.52%
2022/01/05	0	3210.00	0	0.00	3205.00	0	190	0.01%
2021/12/24	0	0.00	0	3455.00	3460.00	0	193	-0.01%
2021/12/15	1	3115.00	1	3130.00	3135.00	0	207	0.00%
2021/12/14	1	3160.00	1	3125.00	3125.00	0	208	0.00%
2021/12/03	0	3150.00	0	0.00	3130.00	0	206	0.00%
2021/11/25	1	2900.00	2	2942.50	2985.00	-1	196	-0.51%
2021/11/24	1	3000.00	1	3015.00	2975.00	0	192	0.00%
2021/11/23	0	3014.55	0	0.00	3020.00	0	192	0.01%
2021/11/22	1	3150.00	1	3180.00	3185.00	0	192	0.00%
2021/11/18	2	3192.50	1	3210.00	3215.00	1	190	0.53%
2021/11/17	2	3162.50	2	3195.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	1	2985.00	3185.00	-1	189	-0.53%
2021/11/15	1	2960.00	0	0.00	2920.00	1	190	0.53%
2021/11/12	0	0.00	1	2785.00	2890.00	-1	190	-0.52%
2021/11/11	3	2715.00	2	2727.50	2710.00	1	189	0.53%
2021/11/10	0	0.00	1	2690.00	2685.00	-1	190	-0.53%
2021/11/09	1	2730.00	1	2760.00	2740.00	0	190	0.00%
2021/11/08	0	0.00	1	2635.00	2635.00	-1	193	-0.52%
2021/11/05	3	2670.00	1	2660.00	2650.00	2	194	1.03%
2021/11/02	1	2630.00	1	2645.00	2610.00	0	195	0.00%
2021/10/22	0	0.00	1	2330.00	2420.00	-1	181	-0.55%
2021/10/21	1	2310.00	0	0.00	2305.00	1	182	0.55%
2021/10/06	1	2430.00	1	2325.00	2345.00	0	186	0.00%
2021/10/04	1	2195.00	1	2205.00	2300.00	0	184	0.00%
2021/09/24	2	2452.50	2	2487.50	2450.00	0	184	0.00%
2021/08/23	1	2180.00	1	2135.00	2130.00	0	187	0.00%
2021/08/19	0	0.00	1	2100.00	2080.00	-1	194	-0.51%
2021/08/16	2	2047.50	1	2060.00	2020.00	1	192	0.52%
2021/08/13	2	2200.00	2	2165.00	2175.00	0	193	0.00%
2021/08/12	2	2200.00	2	2180.00	2185.00	0	193	0.00%
2021/08/10	1	2035.00	1	2055.00	2070.00	0	192	0.00%
2021/08/06	1	2280.00	1	2250.00	2260.00	0	196	0.00%
2021/08/05	1	2190.00	1	2210.00	2245.00	0	195	0.00%
2021/07/29	0	0.00	1	2360.00	2300.00	-1	203	-0.49%
2021/07/28	1	2315.00	0	0.00	2275.00	1	203	0.49%
2021/07/27	1	2405.00	1	2415.00	2440.00	0	206	0.00%
2021/07/20	0	0.00	1	2340.00	2415.00	-1	207	-0.48%
2021/07/19	0	0.00	1	2325.00	2335.00	-1	205	-0.49%
2021/07/16	2	2245.00	1	2270.00	2240.00	1	206	0.48%
2021/07/15	2	2215.00	2	2197.50	2200.00	0	207	0.00%
2021/07/14	0	0.00	1	2275.00	2265.00	-1	209	-0.48%
2021/07/13	1	2330.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	2	2322.50	2	2342.54	2355.00	0	209	-0.01%
2021/07/09	1	2230.00	1	2255.00	2250.00	0	209	0.00%
2021/07/08	2	2230.00	2	2240.00	2240.00	0	210	0.00%
2021/07/06	1	2190.00	1	2210.00	2190.00	0	209	0.00%
2021/07/05	1	2200.00	2	2192.50	2180.00	-1	210	-0.48%
2021/07/02	1.1	2174.60	1	2195.00	2185.00	0.1	211	0.05%
2021/07/01	0	0.00	1	2095.00	2115.00	-1	216	-0.46%
2021/06/30	0.1	2042.50	0.1	2150.00	2010.00	0	212	-0.01%
2021/06/29	1	2075.00	0.1	2073.90	2040.00	0.9	211	0.43%
2021/06/25	2	2057.50	1	2065.00	2030.00	1	208	0.48%
2021/06/18	1	2170.00	1	2110.00	2115.00	0	201	0.00%
2021/06/17	1	2155.00	1	2165.00	2190.00	0	201	0.00%
2021/06/11	2	2225.00	1	2245.00	2195.00	1	205	0.49%
2021/06/10	1	2205.00	2	2232.50	2245.00	-1	205	-0.49%
2021/06/09	1	2140.00	1	2155.00	2140.00	0	204	0.00%
2021/06/07	1	2155.00	1	2180.00	2195.00	0	211	0.00%
2021/06/04	1	2195.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2240.00	2275.00	-1	218	-0.46%
2021/06/02	1	2205.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	0	2260.00	1	2270.00	2225.00	-1	207	-0.48%
2021/05/31	2	2217.50	1	2270.00	2220.00	1	203	0.49%
2021/05/28	1	2274.36	2	2327.50	2205.00	-1	202	-0.49%
2021/05/27	3	2368.12	2	2385.00	2350.00	1	196	0.51%
2021/05/25	0	0.00	0	2110.00	2115.00	0	197	0.00%
2021/05/21	1	1975.00	1	1940.00	1930.00	0	199	0.00%
2021/05/17	2	1900.00	2	1920.00	1930.00	0	195	0.00%
2021/05/13	1	1860.00	2	1770.00	1945.00	-1	193	-0.52%
2021/05/12	1	1829.81	0	0.00	1770.00	1	196	0.51%
2021/05/11	2	1975.00	2	1975.00	1930.00	0	197	0.00%
2021/05/10	1	2100.00	1	2110.00	2100.00	0	197	0.00%
2021/05/07	2	1987.50	3	2041.67	2135.00	-1	195	-0.51%
2021/05/06	1	2020.00	1	2030.00	1945.00	0	195	0.00%
2021/05/05	1	2080.00	0	0.00	2020.00	1	196	0.51%
2021/05/03	1	2064.70	1	2080.00	2055.00	0	192	0.00%
2021/04/28	1	2050.00	1	2035.00	2035.00	0	192	0.00%
2021/04/27	0	0.00	0	2070.00	2080.00	0	193	0.00%
2021/04/26	1	1900.00	1	1910.00	1960.00	0	192	0.00%
2021/04/23	0	0.00	1	1870.00	1955.00	-1	192	-0.52%
2021/04/22	2	1847.50	1	1855.00	1835.00	1	193	0.52%
2021/04/21	1	1870.00	1	1880.00	1840.00	0	195	0.00%
2021/04/20	1	1990.00	1	1985.00	1935.00	0	198	0.00%
2021/04/19	1	1960.00	1	1975.00	2015.00	0	199	0.00%
2021/04/16	1	2020.00	1	1980.00	2020.00	0	202	0.00%
2021/04/15	0	0.00	1	1885.00	1990.00	-1	205	-0.49%
2021/04/14	1	1895.00	0	0.00	1865.00	1	208	0.48%
2021/04/09	2	1880.00	2	1882.50	1890.00	0	217	0.00%
2021/04/06	0	0.00	1	1745.24	1810.00	-1	207	-0.49%
2021/04/01	1	1735.00	0	0.00	1720.00	1	204	0.49%
2021/03/31	2	1700.00	2	1712.50	1725.00	0	203	0.00%
2021/03/29	1	1700.00	1	1680.00	1680.00	0	206	0.00%
2021/03/26	1	1690.00	2	1680.00	1680.00	-1	207	-0.48%
2021/03/25	1	1685.00	0	0.00	1670.00	1	210	0.48%
2021/03/22	2	1680.00	2	1690.00	1680.00	0	230	0.00%
2021/03/19	5	1695.00	5	1708.00	1680.00	0	232	0.00%
2021/03/18	0	1780.00	1	1780.00	1770.00	-1	231	-0.43%
2021/03/17	3	1806.67	3	1801.67	1805.00	0	232	0.00%
2021/03/12	3	1790.00	2	1795.00	1795.00	1	243	0.41%
2021/03/11	0	0.00	2	1762.50	1805.00	-2	252	-0.79%
2021/03/10	4	1717.50	3	1743.33	1700.00	1	247	0.40%
2021/03/09	2	1697.50	2	1680.00	1650.00	0	241	0.00%
2021/03/08	1	1810.00	1	1795.00	1795.00	0	236	0.00%
2021/03/05	2	1742.50	2	1750.00	1800.00	0	234	0.00%
2021/03/04	2	1767.50	2	1787.50	1795.00	0	237	0.00%
2021/03/02	0	0.00	1	1790.00	1800.00	-1	242	-0.41%
2021/02/26	3	1781.67	1	1780.00	1760.00	2	242	0.83%
2021/02/25	0	0.00	1	2010.00	1900.00	-1	236	-0.42%
2021/02/24	3	2018.33	2	2045.00	1945.00	1	234	0.43%
2021/02/23	2	1972.50	4	2011.25	2100.00	-2	231	-0.87%
2021/02/22	1	1990.00	1	2015.00	2015.00	0	230	0.00%
2021/02/19	3	1961.67	3	1970.00	1980.00	0	232	0.00%
2021/02/18	1	1995.00	0	0.00	1975.00	1	231	0.43%
2021/02/17	2	1982.50	2	1985.00	1965.00	0	231	0.00%
2021/02/05	1	2100.00	0	0.00	2025.00	1	228	0.44%
2021/02/04	2	2065.00	2	2112.50	2060.00	0	228	0.00%
2021/02/03	1	2190.00	1	2195.00	2200.00	0	229	0.00%
2021/02/02	2	2120.00	2	2137.50	2110.00	0	226	0.00%
2021/02/01	0	0.00	1	2070.00	2080.00	-1	228	-0.44%
2021/01/29	2	2015.00	1	2020.00	2000.00	1	232	0.43%
2021/01/28	3	2006.67	3	2016.67	2045.00	0	234	0.00%
2021/01/27	2	2060.00	2	2070.00	2085.00	0	232	0.00%
2021/01/26	2	2050.00	2	2057.50	1995.00	0	231	0.00%
2021/01/25	1	2055.00	1	2065.00	2025.00	0	232	0.00%
2021/01/22	2	2012.50	2	2025.00	2060.00	0	232	0.00%
2021/01/21	0	0.00	1	2010.00	1970.00	-1	231	-0.43%
2021/01/20	3	1985.00	2	1997.50	1990.00	1	231	0.43%
2021/01/19	1	1955.00	1	1980.00	2000.00	0	231	0.00%
2021/01/15	0	0.00	1	2065.00	1970.00	-1	233	-0.43%
2021/01/14	1	2030.00	0	0.00	2000.00	1	230	0.43%
2021/01/13	1	2060.00	1	2075.00	2055.00	0	230	0.00%
2021/01/06	1	1920.00	1	1825.00	1920.00	0	227	0.00%
2020/12/30	1	1680.00	1	1690.00	1690.00	0	237	0.00%
2020/12/29	1	1665.00	1	1675.00	1690.00	0	241	0.00%
2020/12/24	1	1700.00	1	1710.00	1710.00	0	252	0.00%
2020/12/23	2	1652.50	2	1642.50	1690.00	0	254	0.00%
2020/12/21	1	1645.00	2	1697.50	1690.00	-1	262	-0.38%
2020/12/18	3	1755.00	2	1732.50	1690.00	1	267	0.37%
2020/12/17	2	1750.00	2	1767.50	1740.00	0	268	0.00%
2020/12/16	1	1725.00	1	1730.00	1710.00	0	259	0.00%
2020/12/11	2	1577.50	2	1587.50	1590.00	0	257	0.00%
2020/12/09	1	1650.00	1	1620.00	1610.00	0	256	0.00%
2020/12/08	2	1527.50	2	1545.00	1560.00	0	254	0.00%
2020/11/17	1	1305.00	1	1335.00	1305.00	0	273	0.00%
2020/11/09	1	1310.00	1	1320.00	1380.00	0	288	0.00%
2020/10/23	1	1350.00	1	1365.00	1370.00	0	337	0.00%
2020/10/21	1	1425.00	1	1425.00	1425.00	0	349	0.00%
2020/10/20	1	1365.00	1	1385.00	1355.00	0	359	0.00%
2020/10/16	2	1377.50	2	1357.50	1390.00	0	360	0.00%
2020/10/15	2	1427.50	2	1430.00	1350.00	0	359	0.00%
2020/09/25	0	0.00	1	1220.00	1155.00	-1	413	-0.24%
2020/09/24	3	1235.00	2	1245.00	1185.00	1	430	0.23%
2020/09/14	1	1190.00	1	1180.00	1180.00	0	478	0.00%
2020/09/08	1	1175.00	1	1150.00	1150.00	0	493	0.00%
2020/09/07	2	1142.50	3	1125.00	1150.00	-1	501	-0.20%
2020/09/04	1	1200.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1255.00	1	1245.00	1270.00	0	519	0.00%
2020/08/28	1	1205.00	1	1175.00	1185.00	0	535	0.00%
2020/08/27	1	1215.00	1	1225.00	1225.00	0	554	0.00%
2020/08/26	2	1212.50	2	1212.50	1210.00	0	562	0.00%
2020/08/25	1	1175.00	1	1165.00	1175.00	0	567	0.00%
2020/08/24	1	1140.00	1	1150.00	1175.00	0	573	0.00%
2020/08/20	3	1128.33	3	1125.00	1130.00	0	584	0.00%
2020/08/19	1	1180.00	1	1185.00	1170.00	0	585	0.00%
2020/08/18	0	0.00	1	1160.00	1145.00	-1	590	-0.17%
2020/08/17	1	1190.00	0	0.00	1190.00	1	593	0.17%
2020/08/14	1	1100.00	1	1115.00	1200.00	0	595	0.00%
2020/08/12	1	1120.00	1	1125.00	1110.00	0	601	0.00%
2020/08/10	1	1180.00	1	1185.00	1165.00	0	615	0.00%
2020/08/04	1	1125.00	1	1130.00	1095.00	0	614	0.00%
2020/08/03	1	1100.00	1	1090.00	1080.00	0	613	0.00%
2020/07/31	1	1185.00	1	1180.00	1175.00	0	602	0.00%
2020/07/27	0	0.00	1	1240.00	1175.00	-1	596	-0.17%
2020/07/24	2	1242.50	1	1240.00	1225.00	1	592	0.17%
2020/07/22	1	1330.00	1	1305.00	1330.00	0	590	0.00%
2020/07/21	1	1270.00	1	1275.00	1330.00	0	602	0.00%
2020/07/17	2	1300.00	2	1302.50	1255.00	0	609	0.00%
2020/07/16	2	1342.50	2	1342.50	1335.00	0	605	0.00%
2020/07/13	1	1310.00	1	1295.00	1305.00	0	595	0.00%
2020/07/10	1	1235.00	2	1245.00	1240.00	-1	589	-0.17%
2020/07/09	4	1262.50	3	1261.67	1280.00	1	588	0.17%
2020/07/08	1	1265.00	1	1275.00	1215.00	0	583	0.00%
2020/07/01	3	1211.67	3	1200.00	1180.00	0	542	0.00%
2020/06/15	1	1300.00	1	1305.00	1260.00	0	534	0.00%
2020/06/12	1	1345.00	1	1355.00	1350.00	0	532	0.00%
2020/06/10	2	1397.50	2	1397.50	1395.00	0	526	0.00%
2020/06/03	2	1250.00	3	1275.00	1295.00	-1	525	-0.19%
2020/06/02	1	1400.00	0	0.00	1315.00	1	516	0.19%
2020/05/29	1	1420.00	1	1440.00	1550.00	0	512	0.00%
2020/05/28	1	1465.00	1	1470.00	1440.00	0	509	0.00%
2020/05/26	1	1525.00	1	1550.00	1500.00	0	508	0.00%
2020/05/21	1	1345.00	1	1340.00	1355.00	0	497	0.00%
2020/05/20	1	1355.00	1	1335.00	1335.00	0	495	0.00%
2020/05/19	2	1375.00	2	1385.00	1380.00	0	492	0.00%
2020/05/18	1	1335.00	1	1345.00	1320.00	0	484	0.00%
2020/05/15	1	1275.00	1	1295.00	1335.00	0	482	0.00%
2020/05/11	2	1232.50	2	1230.00	1220.00	0	467	0.00%
2020/05/08	1	1215.00	1	1210.00	1235.00	0	465	0.00%
2020/05/07	0	0.00	1	1125.00	1145.00	-1	458	-0.22%
2020/05/06	0	0.00	1	1150.00	1125.00	-1	456	-0.22%
2020/05/05	3	1163.33	2	1137.50	1140.00	1	454	0.22%
2020/05/04	1	1180.00	1	1180.00	1180.00	0	451	0.00%
2020/04/30	1	1185.00	1	1190.00	1190.00	0	452	0.00%
2020/04/29	1	1150.00	1	1145.00	1155.00	0	449	0.00%
2020/04/28	1	1140.00	1	1120.00	1120.00	0	447	0.00%
2020/04/27	1	1175.00	1	1170.00	1170.00	0	441	0.00%
2020/04/24	1	1185.00	1	1195.00	1230.00	0	437	0.00%
2020/04/23	3	1128.33	2	1137.50	1130.00	1	423	0.24%
2020/04/22	1	1085.00	1	1120.00	1150.00	0	418	0.00%
2020/04/20	1	1095.00	1	1085.00	1095.00	0	413	0.00%
2020/04/17	2	1082.50	2	1092.50	1085.00	0	412	0.00%
2020/04/16	2	1080.00	2	1087.50	1090.00	0	413	0.00%
2020/04/15	4	1065.00	4	1066.25	1070.00	0	413	0.00%
2020/04/13	1	1010.00	1	1005.00	1005.00	0	405	0.00%
2020/04/10	3	1045.00	3	1053.33	1060.00	0	400	0.00%
2020/04/09	1	1035.00	1	1065.00	1020.00	0	394	0.00%
2020/04/07	0	0.00	1	1145.00	1100.00	-1	381	-0.26%
2020/04/06	1	1115.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	1	1115.00	1	1045.00	1105.00	0	371	0.00%
2020/03/31	5	1029.00	5	1047.00	1040.00	0	360	0.00%
2020/03/25	1	1175.00	1	1140.00	1150.00	0	332	0.00%
2020/03/24	1	1085.00	1	1100.00	1100.00	0	325	0.00%
2020/03/23	3	1080.00	3	1088.33	1075.00	0	321	0.00%
2020/03/18	1	960.00	1	963.00	992.00	0	316	0.00%
2020/03/17	4	931.25	4.1	938.56	927.00	-0.1	316	-0.02%
2020/03/13	2	921.00	3	936.00	1000.00	-1	302	-0.33%
2020/03/12	5	1023.00	4	1033.75	1015.00	1	294	0.34%
2020/03/11	2	1097.50	2	1135.00	1070.00	0	291	0.00%
2020/03/10	1	1040.00	1	1055.00	1150.00	0	284	0.00%
2020/03/09	1	1105.00	1	1105.00	1050.00	0	275	0.00%
2020/03/06	1.1	1100.71	1	1085.00	1165.00	0.1	269	0.02%
2020/03/02	0	0.00	3	944.00	1005.00	-3	245	-1.22%
2020/02/27	5	961.60	2	963.50	946.00	3	240	1.25%
2020/02/26	3	928.33	3	936.67	940.00	0	235	0.00%
2020/02/25	3	905.33	3	913.00	928.00	0	235	0.00%
2020/02/24	1	904.00	1	904.00	904.00	0	240	0.00%
2020/02/19	1	901.00	1	899.00	910.00	0	250	0.00%
2020/02/18	2	878.00	4	881.00	902.00	-2	258	-0.77%
2020/02/17	2	904.00	0	0.00	883.00	2	261	0.77%
2020/02/14	2	920.00	5	920.60	921.00	-3	254	-1.18%
2020/02/13	3	932.00	1	945.00	926.00	2	254	0.79%
2020/02/12	2	939.50	4	937.25	937.00	-2	252	-0.79%
2020/02/11	4	946.25	2	959.50	931.00	2	251	0.79%
2020/02/10	2	958.00	1	961.00	956.00	1	250	0.40%
2020/02/07	1	985.00	4	985.50	976.00	-3	255	-1.18%
2020/02/06	4	977.00	2	980.00	978.00	2	258	0.77%
2020/02/05	5	949.60	4	950.25	952.00	1	255	0.39%
2020/02/04	1	932.00	3	940.00	953.00	-2	254	-0.79%
2020/02/03	3	917.67	1	933.00	905.00	2	252	0.79%
2020/01/31	1	950.00	1	945.00	943.00	0	252	0.00%
2020/01/30	0	0.00	3	960.33	980.00	-3	254	-1.18%
2020/01/20	1	980.00	0	0.00	982.00	1	255	0.39%
2020/01/17	1	1005.00	1	1015.00	990.00	0	257	0.00%
2020/01/16	4	1020.00	4	1033.75	1005.00	0	257	0.00%
2020/01/14	10	1030.00	8	1036.88	1025.00	2	262	0.76%
2020/01/13	1	998.00	1	1005.00	982.00	0	256	0.00%
2020/01/09	0	0.00	2	961.00	979.00	-2	257	-0.78%
2020/01/08	2	945.00	0	0.00	933.00	2	257	0.78%
2020/01/02	2	962.00	2	975.50	970.00	0	271	0.00%
2019/12/26	1	931.00	1	937.00	950.00	0	290	0.00%
2019/12/18	1	958.00	1	957.00	958.00	0	313	0.00%
2019/12/11	2	907.50	2	922.50	923.00	0	314	0.00%
2019/12/10	1	899.00	1	897.00	899.00	0	315	0.00%
2019/12/09	1	908.00	1	918.00	907.00	0	319	0.00%
2019/12/06	3	900.00	4	884.00	890.00	-1	321	-0.31%
2019/12/05	2	875.00	1	874.00	868.00	1	319	0.31%
2019/12/03	1	860.00	2	871.00	878.00	-1	324	-0.31%
2019/12/02	5	857.80	5	862.00	860.00	0	326	0.00%
2019/11/29	3	891.67	3	889.67	852.00	0	326	0.00%
2019/11/28	6	884.50	5	885.40	885.00	1	325	0.31%
2019/11/27	1	885.00	1	890.00	877.00	0	329	0.00%
2019/11/20	1	898.00	1	903.00	878.00	0	331	0.00%
2019/11/19	1	895.00	1	902.00	906.00	0	337	0.00%
2019/11/18	1	906.00	1	897.00	906.00	0	338	0.00%
2019/11/08	1	832.00	1	814.00	832.00	0	358	0.00%
2019/10/30	3	810.33	3	809.33	808.00	0	394	0.00%
2019/10/23	1	800.00	1	807.00	798.00	0	419	0.00%
2019/10/22	4	807.75	4	813.25	805.00	0	425	0.00%
2019/10/21	1	791.00	1	793.00	791.00	0	431	0.00%
2019/10/17	3	800.33	3	797.67	800.00	0	431	0.00%
2019/10/16	1	776.00	1	779.00	776.00	0	429	0.00%
2019/10/14	1	811.00	1	810.00	805.00	0	420	0.00%
2019/10/09	2	799.00	2	806.50	802.00	0	419	0.00%
2019/10/08	2	804.00	2	801.50	798.00	0	418	0.00%
2019/10/03	1	788.00	1	796.00	793.00	0	414	0.00%
2019/10/01	1	795.00	1	789.00	787.00	0	416	0.00%
2019/09/23	2	868.50	2	868.00	860.00	0	416	0.00%
2019/09/20	2	856.50	2	859.00	867.00	0	417	0.00%
2019/09/18	1	813.00	1	816.00	817.00	0	420	0.00%
2019/09/17	2	814.50	2	813.50	818.00	0	421	0.00%
2019/09/16	1	802.00	1	796.00	796.00	0	421	0.00%
2019/09/11	1	810.00	1	815.00	813.00	0	431	0.00%
2019/09/10	1	809.00	1	811.00	791.00	0	428	0.00%
2019/09/06	2	791.00	2	795.50	800.00	0	425	0.00%
2019/09/05	1	818.00	1	821.00	803.00	0	421	0.00%
2019/09/04	2	803.00	2	803.00	808.00	0	420	0.00%
2019/09/03	1	780.00	1	793.00	783.00	0	420	0.00%
2019/08/30	1	790.00	1	804.00	767.00	0	430	0.00%
2019/08/29	2	759.00	2	748.50	776.00	0	435	0.00%
2019/08/28	4	740.75	4	736.75	742.00	0	439	0.00%
2019/08/27	1	770.00	1	774.00	753.00	0	447	0.00%
2019/08/23	3	803.33	3	809.33	776.00	0	458	0.00%
2019/08/22	2	813.50	2	818.00	808.00	0	453	0.00%
2019/08/21	3	826.67	3	825.00	806.00	0	448	0.00%
2019/08/19	4	759.75	4	751.00	795.00	0	446	0.00%
2019/08/15	5	748.00	5	740.80	748.00	0	445	0.00%
2019/08/14	3	746.33	3	748.67	762.00	0	445	0.00%
2019/08/13	2	745.00	2	730.00	738.00	0	439	0.00%
2019/08/12	6	725.00	6	727.33	734.00	0	437	0.00%
2019/08/08	1	740.00	1	743.00	731.00	0	437	0.00%
2019/08/06	1	710.00	1	709.00	710.00	0	423	0.00%
2019/08/05	4	705.25	4	709.00	689.00	0	411	0.00%
2019/07/24	6	686.50	6	700.00	686.00	0	363	0.00%
2019/07/04	1	638.00	1	628.00	626.00	0	362	0.00%
2019/06/28	1	592.00	1	593.00	592.00	0	362	0.00%
2019/06/25	1	616.00	1	632.00	611.00	0	344	0.00%
2019/06/20	1	620.00	1	624.00	614.00	0	340	0.00%
2019/06/05	4	631.25	4	630.50	629.00	0	338	0.00%
2019/06/04	2	617.00	2	621.50	582.00	0	337	0.00%
2019/06/03	6	627.00	6	634.33	630.00	0	333	0.00%
2019/05/31	3	631.33	3	633.00	640.00	0	327	0.00%
2019/05/27	2	555.50	2	560.00	553.00	0	324	0.00%
2019/05/24	5	577.40	5	577.60	580.00	0	321	0.00%
2019/05/21	3	548.67	3	544.67	557.00	0	314	0.00%
2019/05/20	1	556.00	1	598.00	543.00	0	315	0.00%
2019/05/17	3	603.00	3	605.67	603.00	0	311	0.00%
2019/05/15	1	632.00	1	644.00	632.00	0	311	0.00%
2019/05/08	2	689.00	2	677.00	689.00	0	325	0.00%
2019/05/07	1	694.00	1	694.00	694.00	0	327	0.00%
2019/03/21	1	772.00	1	764.00	779.00	0	435	0.00%
2019/03/12	1	735.00	1	731.00	731.00	0	439	0.00%
2019/03/06	1	776.00	1	778.00	780.00	0	426	0.00%
2019/03/04	2	736.00	2	742.50	749.00	0	421	0.00%
2019/02/19	1	707.00	1	682.00	707.00	0	403	0.00%
2019/01/30	1	622.00	1	626.00	622.00	0	359	0.00%
2019/01/29	2	622.00	2	614.50	624.00	0	357	0.00%
2019/01/28	1	613.00	1	622.00	613.00	0	362	0.00%
2019/01/23	3	632.00	3	633.67	643.00	0	375	0.00%
2019/01/22	4	617.75	4	604.75	625.00	0	373	0.00%
2019/01/21	5	611.60	5	608.20	602.00	0	369	0.00%
2019/01/18	2	616.00	2	616.00	640.00	0	366	0.00%
2019/01/17	9	636.33	10	642.20	605.00	-1	358	-0.28%
2019/01/16	2	600.00	1	609.00	654.00	1	344	0.29%
2019/01/15	0	0.00	1	582.00	595.00	-1	331	-0.30%
2019/01/14	7	541.29	7	559.43	541.00	0	324	0.00%
2019/01/11	2	554.00	2	545.50	554.00	0	316	0.00%
2019/01/10	2	520.50	2	524.50	514.00	0	308	0.00%
2019/01/08	1	534.00	1	536.00	528.00	0	295	0.00%
2018/12/14	3	584.67	3	575.67	587.00	0	259	0.00%
2018/11/21	1	533.00	1	540.00	532.00	0	182	0.00%
2018/11/05	1	569.00	1	570.00	592.00	0	180	0.00%
2018/11/02	1	520.00	1	517.00	542.00	0	170	0.00%
2018/11/01	3	485.83	3	456.83	495.00	0	165	0.00%
2018/10/25	0	0.00	1	368.00	357.00	-1	137	-0.73%
2018/10/24	1	384.00	0	0.00	385.00	1	132	0.75%
2018/10/09	0	0.00	1	407.00	383.00	-1	135	-0.74%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/09/04	0	0.00	1	730.00	731.00	-1	138	-0.72%
2018/09/03	1	728.00	0	0.00	735.00	1	139	0.71%
2018/06/04	0	0.00	2	902.00	906.00	-2	162	-1.23%
2018/05/30	2	903.50	0	0.00	896.00	2	168	1.19%
2018/05/03	0	0.00	1	835.00	835.00	-1	157	-0.64%
2018/04/26	1	845.00	0	0.00	837.00	1	158	0.63%
2018/03/30	0	0.00	1	883.00	871.00	-1	174	-0.57%
2018/03/29	1	921.00	0	0.00	909.00	1	172	0.58%
2018/03/16	0	0.00	1	877.00	845.00	-1	152	-0.65%
2018/03/15	1	878.00	0	0.00	880.00	1	152	0.66%
2018/01/10	0	0.00	0.1	760.00	764.00	-0.1	84	-0.06%
2018/01/09	0.1	725.00	0	0.00	730.00	0.1	80	0.06%