券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 942 | 0.11% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 875 | -0.23% |
|
| 2024/11/07 | 4 | 170.25 | 4 | 165.38 | 166.50 | 0 | 832 | 0.00% |
|
| 2024/11/04 | 3 | 163.50 | 3 | 161.33 | 161.00 | 0 | 802 | 0.00% |
|
| 2024/10/29 | 1 | 163.50 | 1 | 164.00 | 161.50 | 0 | 750 | 0.00% |
|
| 2024/10/28 | 2 | 172.00 | 0 | 0.00 | 169.50 | 2 | 720 | 0.28% |
|
| 2024/10/24 | 1 | 157.00 | 1 | 158.00 | 157.50 | 0 | 609 | 0.00% |
|
| 2024/10/23 | 8 | 152.75 | 9 | 156.00 | 160.00 | -1 | 569 | -0.18% |
|
| 2024/10/22 | 2 | 151.50 | 2 | 144.00 | 149.00 | 0 | 490 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 403 | -0.25% |
|
| 2024/10/11 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 393 | 0.25% |
|
| 2024/09/10 | 1 | 121.00 | 1 | 118.00 | 115.50 | 0 | 400 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 410 | -0.49% |
|
| 2024/09/06 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 407 | 0.49% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 118.67 | 116.00 | -3 | 419 | -0.72% |
|
| 2024/08/21 | 3 | 117.83 | 0 | 0.00 | 117.00 | 3 | 493 | 0.61% |
|
| 2024/07/23 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 736 | 0.14% |
|
| 2024/07/15 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 825 | 0.24% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 128.83 | 130.50 | -3 | 889 | -0.34% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 130.50 | 131.50 | -3 | 952 | -0.32% |
|
| 2024/06/27 | 5 | 131.90 | 0 | 0.00 | 131.50 | 5 | 1,045 | 0.48% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,324 | -0.08% |
|
| 2024/06/21 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 1,376 | 0.07% |
|
| 2024/06/17 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,468 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 120.50 | 118.00 | -2 | 1,627 | -0.12% |
|
| 2024/05/29 | 1 | 132.00 | 1 | 133.50 | 127.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/15 | 2 | 127.50 | 2 | 126.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/09 | 2 | 135.00 | 2 | 133.00 | 132.50 | 0 | 2,637 | 0.00% |
|
| 2024/04/25 | 2 | 160.00 | 2 | 159.00 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/23 | 1 | 158.00 | 1 | 160.00 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,539 | -0.04% |
|
| 2024/04/16 | 1 | 183.50 | 0 | 0.00 | 178.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/09 | 2 | 207.50 | 2 | 212.50 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/02 | 1 | 207.00 | 1 | 207.50 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/03/29 | 1 | 211.00 | 2 | 215.00 | 212.50 | -1 | 2,292 | -0.04% |
|
| 2024/03/28 | 2 | 229.00 | 6 | 221.58 | 218.00 | -4 | 2,250 | -0.18% |
|
| 2024/03/27 | 5 | 208.30 | 5 | 216.70 | 220.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/25 | 3 | 205.83 | 0 | 0.00 | 205.50 | 3 | 1,939 | 0.15% |
|
| 2024/03/22 | 1 | 206.00 | 1 | 202.50 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 1 | 192.50 | 0 | 0.00 | 195.00 | 1 | 1,861 | 0.05% |
|
| 2024/03/20 | 5 | 193.00 | 0 | 0.00 | 193.00 | 5 | 1,845 | 0.27% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 201.00 | 196.50 | -1 | 1,752 | -0.06% |
|
| 2024/03/13 | 5 | 199.00 | 6 | 193.83 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 11 | 205.91 | 11 | 210.14 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 4 | 203.88 | 4 | 208.88 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/07 | 1 | 223.50 | 0 | 0.00 | 228.00 | 1 | 1,577 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 217.00 | 232.00 | -1 | 1,568 | -0.06% |
|
| 2024/03/04 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 187.00 | 184.50 | -1 | 1,523 | -0.07% |
|
| 2024/02/26 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 1,520 | 0.07% |
|
| 2024/02/23 | 1 | 180.00 | 3 | 184.17 | 179.50 | -2 | 1,505 | -0.13% |
|
| 2024/02/22 | 2 | 182.75 | 1 | 183.50 | 189.00 | 1 | 1,486 | 0.07% |
|
| 2024/02/21 | 2 | 179.25 | 2 | 182.00 | 178.00 | 0 | 1,381 | 0.00% |
|
| 2024/02/20 | 3 | 177.50 | 5 | 180.40 | 171.50 | -2 | 1,260 | -0.16% |
|
| 2024/02/19 | 1 | 175.00 | 3 | 175.33 | 175.00 | -2 | 1,037 | -0.19% |
|
| 2024/02/16 | 3 | 164.17 | 7 | 168.07 | 173.00 | -4 | 911 | -0.44% |
|
| 2024/02/15 | 1 | 152.50 | 2 | 153.72 | 157.50 | -1 | 771 | -0.13% |
|
| 2024/02/05 | 7 | 142.08 | 2 | 143.25 | 143.50 | 5 | 698 | 0.72% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 129.75 | 134.50 | -6 | 597 | -1.00% |
|
| 2024/01/31 | 4 | 128.50 | 0 | 0.00 | 126.50 | 4 | 548 | 0.73% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 543 | -0.37% |
|
| 2024/01/29 | 6 | 128.00 | 0 | 0.00 | 127.50 | 6 | 526 | 1.14% |
|
| 2024/01/26 | 12 | 130.00 | 12 | 129.38 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 3 | 128.67 | 20 | 130.88 | 131.00 | -17 | 439 | -3.87% |
|
| 2024/01/12 | 1 | 116.00 | 1 | 115.50 | 114.00 | 0 | 395 | 0.00% |
|
| 2023/12/08 | 3 | 125.00 | 0 | 0.00 | 122.00 | 3 | 523 | 0.57% |
|
| 2023/12/07 | 4 | 129.25 | 0 | 0.00 | 127.50 | 4 | 532 | 0.75% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 129.50 | 129.00 | -0.1 | 620 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 132.00 | 133.50 | -2 | 725 | -0.28% |
|
| 2023/11/27 | 5 | 132.30 | 3 | 135.50 | 128.00 | 2 | 792 | 0.25% |
|
| 2023/11/24 | 3 | 133.00 | 9 | 133.95 | 133.00 | -6 | 816 | -0.74% |
|
| 2023/11/09 | 2.1 | 128.55 | 2 | 131.00 | 128.50 | 0.1 | 1,405 | 0.01% |
|
| 2023/11/06 | 2 | 129.50 | 2 | 132.00 | 130.00 | 0 | 1,504 | 0.00% |
|
| 2023/11/03 | 4 | 129.25 | 5 | 130.00 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 128.50 | 128.50 | -3 | 1,600 | -0.19% |
|
| 2023/10/26 | 1 | 128.50 | 1 | 126.00 | 126.00 | 0 | 1,779 | 0.00% |
|
| 2023/10/16 | 2 | 129.00 | 0 | 0.00 | 126.50 | 2 | 1,926 | 0.10% |
|
| 2023/10/13 | 10 | 130.85 | 0 | 0.00 | 129.00 | 10 | 1,945 | 0.51% |
|
| 2023/10/12 | 4 | 131.50 | 2 | 133.00 | 132.50 | 2 | 1,959 | 0.10% |
|
| 2023/10/03 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 2,081 | 0.05% |
|
| 2023/10/02 | 2 | 137.00 | 5 | 135.00 | 137.50 | -3 | 2,106 | -0.14% |
|
| 2023/09/28 | 2 | 132.50 | 2 | 134.00 | 133.50 | 0 | 2,143 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 132.00 | 132.00 | -5 | 2,158 | -0.23% |
|
| 2023/09/26 | 5 | 130.50 | 0 | 0.00 | 129.50 | 5 | 2,183 | 0.23% |
|
| 2023/09/25 | 5 | 130.20 | 10 | 131.90 | 131.50 | -5 | 2,196 | -0.23% |
|
| 2023/09/19 | 10 | 130.60 | 1 | 131.00 | 129.00 | 9 | 2,213 | 0.41% |
|
| 2023/09/18 | 2 | 138.00 | 3 | 139.00 | 136.00 | -1 | 2,190 | -0.05% |
|
| 2023/09/15 | 3 | 138.83 | 4 | 139.00 | 137.00 | -1 | 2,196 | -0.05% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 2,279 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 11 | 149.27 | 142.00 | -11 | 2,298 | -0.48% |
|
| 2023/09/08 | 6 | 149.00 | 1 | 148.50 | 149.50 | 5 | 2,258 | 0.22% |
|
| 2023/09/07 | 4 | 148.13 | 3 | 148.33 | 146.00 | 1 | 2,255 | 0.04% |
|
| 2023/09/06 | 12 | 147.75 | 11 | 146.36 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/08/31 | 5 | 147.60 | 4 | 144.50 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 4 | 145.25 | 3 | 143.50 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 4 | 143.88 | 2 | 145.00 | 146.00 | 2 | 2,367 | 0.08% |
|
| 2023/08/28 | 4 | 146.25 | 3 | 146.50 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 18 | 146.78 | 23 | 147.41 | 142.00 | -5 | 2,245 | -0.22% |
|
| 2023/08/24 | 11 | 146.18 | 5 | 145.20 | 148.00 | 6 | 2,133 | 0.28% |
|
| 2023/08/23 | 7 | 137.79 | 21 | 137.33 | 141.00 | -14 | 2,110 | -0.66% |
|
| 2023/08/22 | 6 | 132.92 | 1 | 137.50 | 131.50 | 5 | 2,064 | 0.24% |
|
| 2023/08/21 | 12 | 136.58 | 4 | 137.25 | 135.00 | 8 | 2,112 | 0.38% |
|
| 2023/08/18 | 2 | 138.00 | 3 | 138.17 | 138.50 | -1 | 2,399 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 136.82 | 138.00 | -11 | 2,526 | -0.44% |
|
| 2023/08/16 | 3 | 130.00 | 3 | 131.83 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 7 | 134.00 | 7 | 136.21 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 6 | 132.83 | 5 | 137.80 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 25 | 139.00 | 23 | 138.46 | 135.50 | 2 | 2,911 | 0.07% |
|
| 2023/08/09 | 8 | 134.94 | 3 | 136.67 | 139.00 | 5 | 3,320 | 0.15% |
|
| 2023/08/08 | 27 | 140.56 | 33 | 141.83 | 138.00 | -6 | 3,467 | -0.17% |
|
| 2023/08/07 | 3 | 133.17 | 5 | 135.40 | 134.50 | -2 | 3,554 | -0.06% |
|
| 2023/08/04 | 3 | 129.33 | 2 | 130.75 | 130.50 | 1 | 3,693 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 4,056 | -0.02% |
|
| 2023/07/21 | 2 | 122.00 | 1 | 122.50 | 122.50 | 1 | 4,063 | 0.02% |
|
| 2023/07/19 | 2 | 126.00 | 3 | 125.33 | 126.00 | -1 | 4,134 | -0.02% |
|
| 2023/07/18 | 1 | 125.50 | 1 | 126.50 | 124.00 | 0 | 4,158 | 0.00% |
|
| 2023/07/17 | 1 | 128.00 | 1 | 127.50 | 128.50 | 0 | 4,156 | 0.00% |
|
| 2023/07/14 | 1 | 131.00 | 1 | 129.00 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 3 | 132.83 | 8 | 131.94 | 129.50 | -5 | 4,188 | -0.12% |
|
| 2023/07/12 | 2 | 142.00 | 3 | 143.17 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/10 | 2 | 137.25 | 10 | 137.50 | 135.00 | -8 | 4,254 | -0.19% |
|
| 2023/07/07 | 4 | 137.13 | 1 | 138.00 | 136.00 | 3 | 4,339 | 0.07% |
|
| 2023/07/06 | 17 | 142.91 | 13 | 146.04 | 140.00 | 4 | 4,384 | 0.09% |
|
| 2023/07/05 | 1 | 139.00 | 1 | 138.00 | 141.00 | 0 | 4,477 | 0.00% |
|
| 2023/07/04 | 12 | 144.25 | 6 | 147.50 | 140.50 | 6 | 4,645 | 0.13% |
|
| 2023/07/03 | 5 | 144.90 | 5 | 146.60 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/29 | 3 | 142.50 | 3 | 145.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 144.00 | 142.50 | -2 | 4,970 | -0.04% |
|
| 2023/06/27 | 4 | 141.75 | 0 | 0.00 | 140.50 | 4 | 5,025 | 0.08% |
|
| 2023/06/21 | 5 | 143.70 | 2 | 145.25 | 143.50 | 3 | 5,206 | 0.06% |
|
| 2023/06/20 | 6 | 144.25 | 3 | 145.50 | 146.00 | 3 | 5,282 | 0.06% |
|
| 2023/06/19 | 2 | 150.25 | 4 | 148.00 | 146.00 | -2 | 5,273 | -0.04% |
|
| 2023/06/16 | 3 | 144.50 | 0 | 0.00 | 145.00 | 3 | 5,244 | 0.06% |
|
| 2023/06/15 | 3 | 141.00 | 2 | 142.50 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 5,189 | -0.02% |
|
| 2023/06/12 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 5,177 | 0.02% |
|
| 2023/06/09 | 2 | 146.75 | 2 | 146.75 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 6 | 144.83 | 5 | 146.00 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/06/07 | 13 | 162.19 | 38 | 163.25 | 157.50 | -25 | 5,081 | -0.49% |
|
| 2023/06/06 | 32 | 158.88 | 8 | 159.19 | 159.50 | 24 | 5,061 | 0.47% |
|
| 2023/06/05 | 5 | 162.80 | 4 | 161.75 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/06/02 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 5,279 | 0.04% |
|
| 2023/05/29 | 7 | 166.21 | 21 | 164.36 | 164.50 | -14 | 5,244 | -0.27% |
|
| 2023/05/26 | 20 | 162.10 | 0 | 0.00 | 162.00 | 20 | 5,174 | 0.39% |
|
| 2023/05/24 | 11 | 169.05 | 11 | 168.09 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 6 | 159.17 | 5 | 160.70 | 167.50 | 1 | 4,860 | 0.02% |
|
| 2023/05/22 | 3 | 156.33 | 3 | 156.33 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 11 | 154.36 | 12 | 152.13 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 6 | 155.25 | 35 | 157.90 | 153.00 | -29 | 4,692 | -0.62% |
|
| 2023/05/17 | 37 | 156.53 | 29 | 153.71 | 157.00 | 8 | 4,640 | 0.17% |
|
| 2023/05/16 | 23 | 154.24 | 14 | 155.04 | 155.00 | 9 | 4,584 | 0.20% |
|
| 2023/05/15 | 81 | 152.38 | 67 | 153.25 | 153.50 | 14 | 4,438 | 0.32% |
|
| 2023/05/12 | 7 | 140.21 | 8 | 143.38 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 3 | 138.50 | 56 | 143.02 | 134.00 | -53 | 3,913 | -1.35% |
|
| 2023/05/10 | 75 | 138.59 | 40 | 137.71 | 139.50 | 35 | 3,797 | 0.92% |
|
| 2023/05/09 | 60 | 134.35 | 80 | 133.55 | 135.00 | -20 | 3,749 | -0.53% |
|
| 2023/05/08 | 49 | 129.27 | 61 | 127.80 | 129.50 | -12 | 3,572 | -0.34% |
|
| 2023/05/05 | 56 | 122.40 | 14 | 124.82 | 124.00 | 42 | 3,479 | 1.21% |
|
| 2023/05/04 | 5 | 116.50 | 5 | 115.50 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 3,447 | -0.03% |
|
| 2023/04/28 | 4 | 124.63 | 2 | 121.00 | 125.00 | 2 | 3,473 | 0.06% |
|
| 2023/04/27 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,471 | 0.03% |
|
| 2023/04/26 | 2 | 116.25 | 2 | 115.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 1 | 121.00 | 1 | 122.00 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 3,480 | -0.03% |
|
| 2023/04/17 | 1 | 126.00 | 1 | 125.00 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/14 | 1 | 123.50 | 1 | 124.50 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 2 | 126.00 | 2 | 124.50 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 125.75 | 126.00 | -2 | 3,362 | -0.06% |
|
| 2023/04/11 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 3 | 118.67 | 2 | 117.50 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/04/06 | 4 | 112.00 | 4 | 113.00 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 9 | 112.06 | 9 | 112.39 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 2 | 111.75 | 2 | 111.00 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 1 | 103.50 | 1 | 105.00 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/27 | 9 | 106.67 | 9 | 106.89 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 2,772 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 101.70 | 106.50 | -2 | 2,765 | -0.07% |
|
| 2023/03/21 | 3 | 97.10 | 0 | 0.00 | 97.20 | 3 | 2,715 | 0.11% |
|
| 2023/03/17 | 2 | 93.85 | 0 | 0.00 | 95.90 | 2 | 2,799 | 0.07% |
|
| 2023/03/16 | 1 | 94.50 | 1 | 93.00 | 93.60 | 0 | 2,960 | 0.00% |
|
| 2023/03/14 | 1 | 97.10 | 2 | 96.75 | 95.80 | -1 | 3,020 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 95.70 | 97.20 | -1 | 3,021 | -0.03% |
|
| 2023/03/10 | 1 | 100.50 | 3 | 99.60 | 98.80 | -2 | 3,009 | -0.07% |
|
| 2023/03/09 | 5 | 104.10 | 4 | 103.88 | 101.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/08 | 8 | 106.31 | 9 | 105.83 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 8 | 100.65 | 8 | 100.41 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/03/06 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 2,659 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 96.30 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 1 | 95.20 | 0 | 0.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 95.40 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/15 | 1 | 90.50 | 1 | 89.30 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 1 | 89.30 | 1 | 88.20 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 1 | 87.20 | 1 | 85.60 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 5 | 90.20 | 5 | 88.28 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 2,412 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 84.90 | 85.80 | -2 | 2,363 | -0.08% |
|
| 2023/02/07 | 5 | 84.88 | 3 | 84.83 | 87.80 | 2 | 2,325 | 0.09% |
|
| 2023/02/06 | 3 | 81.20 | 3 | 80.20 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 3 | 82.70 | 3 | 81.40 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 1 | 81.90 | 6 | 81.17 | 81.30 | -5 | 2,129 | -0.23% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 82.10 | 80.10 | -1 | 2,105 | -0.05% |
|
| 2023/01/31 | 1 | 82.30 | 1 | 82.00 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/30 | 5 | 80.38 | 3 | 79.00 | 80.70 | 2 | 2,035 | 0.10% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 76.53 | 77.50 | -4 | 1,969 | -0.20% |
|
| 2023/01/16 | 12 | 74.26 | 6 | 73.55 | 75.20 | 6 | 1,900 | 0.32% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 69.90 | 70.40 | -1 | 1,806 | -0.06% |
|
| 2023/01/12 | 2 | 70.60 | 2 | 70.30 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 1 | 71.40 | 1 | 72.90 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/09 | 1 | 68.00 | 2 | 67.60 | 67.60 | -1 | 1,681 | -0.06% |
|
| 2023/01/06 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 1,649 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 70.60 | 69.90 | -3 | 1,638 | -0.18% |
|
| 2023/01/04 | 1 | 71.00 | 1 | 71.30 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 68.10 | 67.50 | -2 | 1,535 | -0.13% |
|
| 2022/12/29 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 1,525 | 0.13% |
|
| 2022/12/28 | 6 | 71.20 | 6 | 71.78 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 67.65 | 67.70 | -2 | 1,383 | -0.14% |
|
| 2022/12/22 | 10 | 69.82 | 9 | 70.41 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/21 | 6 | 67.23 | 1 | 67.10 | 69.10 | 5 | 1,217 | 0.41% |
|
| 2022/12/19 | 1 | 69.50 | 1 | 70.10 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 2 | 69.25 | 2 | 68.65 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 6 | 68.88 | 2 | 69.30 | 68.50 | 4 | 1,037 | 0.39% |
|
| 2022/12/14 | 3 | 67.03 | 3 | 66.57 | 67.10 | 0 | 976 | 0.00% |
|
| 2022/12/09 | 6 | 67.58 | 6 | 67.55 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 36 | 64.98 | 36 | 63.76 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 2 | 61.80 | 2 | 60.45 | 63.10 | 0 | 684 | 0.00% |
|
| 2022/12/05 | 3 | 60.47 | 0 | 0.00 | 61.10 | 3 | 669 | 0.45% |
|
| 2022/11/21 | 2 | 57.95 | 0.1 | 58.86 | 58.90 | 1.9 | 558 | 0.34% |
|
| 2022/11/16 | 1 | 55.60 | 1 | 55.80 | 56.60 | 0 | 519 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 449 | -0.45% |
|
| 2022/11/08 | 2 | 53.80 | 0 | 0.00 | 52.20 | 2 | 434 | 0.46% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 351 | -0.28% |
|
| 2022/09/16 | 2 | 54.10 | 2 | 54.50 | 54.50 | 0 | 293 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 56.90 | 58.40 | -1 | 235 | -0.43% |
|
| 2022/09/12 | 4 | 56.53 | 0 | 0.00 | 56.60 | 4 | 183 | 2.18% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 44.50 | 44.45 | -2 | 24 | -8.20% |
|
| 2022/06/20 | 2 | 45.60 | 0 | 0.00 | 44.50 | 2 | 21 | 9.40% |
|
| 2022/06/17 | 0 | 44.00 | 0 | 0.00 | 44.70 | 0 | 18 | 0.13% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 48.00 | 47.55 | -1 | 47 | -2.10% |
|
| 2020/01/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 41 | 2.42% |
|
| 2018/01/15 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 80 | 1.24% |
|