界霖 (5285)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	65.70	65.70	-1	168	-0.59%
2024/09/24	5	71.60	0	0.00	71.20	5	162	3.08%
2024/09/12	0	0.00	2	61.60	61.90	-2	133	-1.50%
2024/09/04	0	0.00	1	62.00	61.60	-1	151	-0.66%
2024/08/20	0	0.00	1	66.20	66.60	-1	204	-0.49%
2024/07/09	5	67.10	0	0.00	67.00	5	182	2.74%
2024/07/05	0	0.00	1	69.20	69.60	-1	179	-0.56%
2024/06/13	0	0.00	1	70.30	70.30	-1	181	-0.55%
2024/06/12	2	70.50	0	0.00	70.10	2	182	1.10%
2024/05/31	1	71.60	1	69.40	68.90	0	175	0.00%
2024/05/28	2	69.35	0	0.00	70.10	2	160	1.25%
2024/05/27	6	69.17	0	0.00	68.10	6	152	3.93%
2024/05/03	0	0.00	4	66.25	66.20	-4	149	-2.67%
2024/03/08	0	0.00	1	63.30	63.40	-1	165	-0.61%
2024/01/11	2	68.75	0	0.00	68.50	2	188	1.06%
2024/01/03	2	70.50	0	0.00	70.80	2	238	0.84%
2023/12/21	0	0.00	0	71.00	71.20	0	260	0.00%
2023/11/30	1	75.40	0	0.00	75.60	1	376	0.27%
2023/11/27	0	0.00	5	73.00	73.00	-5	396	-1.26%
2023/11/15	0	0.00	4	73.30	73.30	-4	496	-0.81%
2023/11/14	0	0.00	4	71.60	71.50	-4	495	-0.81%
2023/11/13	0	0.00	6	70.12	70.50	-6	496	-1.21%
2023/10/23	0	0.00	1	73.20	72.60	-1	672	-0.15%
2023/10/20	1	72.10	0	0.00	72.90	1	681	0.15%
2023/10/13	0	0.00	3	76.50	76.20	-3	702	-0.43%
2023/10/11	6	75.70	2	76.45	75.50	4	716	0.56%
2023/10/05	0	0.00	1	82.30	82.10	-1	730	-0.14%
2023/10/04	0	0.00	1	82.10	82.10	-1	741	-0.13%
2023/10/02	12	82.03	0	0.00	82.10	12	760	1.58%
2023/09/28	0	0.00	1	81.20	81.20	-1	813	-0.12%
2023/09/26	0	0.00	1	80.50	80.50	-1	876	-0.11%
2023/09/15	0	0.00	6	83.38	82.10	-6	900	-0.67%
2023/09/14	0	0.00	3	83.70	84.10	-3	893	-0.34%
2023/09/11	1	80.50	7	80.91	79.90	-6	876	-0.68%
2023/09/07	1	83.80	11	84.88	84.40	-10	868	-1.15%
2023/09/06	2	86.20	2.1	85.77	85.90	-0.1	860	-0.01%
2023/09/05	3	85.73	3	85.80	85.80	0	844	0.00%
2023/09/04	0.1	82.20	0	0.00	82.90	0.1	809	0.01%
2023/08/31	0	0.00	3	82.20	82.40	-3	798	-0.38%
2023/08/25	1	79.60	0	0.00	80.00	1	785	0.13%
2023/08/24	1	81.30	3	81.97	80.70	-2	784	-0.25%
2023/08/23	5	81.94	23	83.04	83.00	-18	780	-2.31%
2023/08/22	5	79.14	0	0.00	78.40	5	742	0.67%
2023/08/21	1	77.80	0	0.00	77.80	1	742	0.13%
2023/08/18	1	78.10	0	0.00	77.90	1	747	0.13%
2023/08/17	1	79.00	0	0.00	79.10	1	749	0.13%
2023/08/15	2	77.55	0	0.00	77.80	2	756	0.26%
2023/08/10	0	0.00	16	80.51	80.20	-16	765	-2.09%
2023/08/07	2	83.15	1	81.50	83.10	1	745	0.13%
2023/08/02	0	0.00	1	79.20	78.90	-1	710	-0.14%
2023/08/01	2	81.90	0	0.00	81.40	2	698	0.29%
2023/07/31	0	0.00	2	82.00	79.90	-2	683	-0.29%
2023/07/28	0	0.00	2	76.40	76.60	-2	644	-0.31%
2023/07/24	0	0.00	8	76.30	75.80	-8	616	-1.30%
2023/07/21	0	0.00	11	78.15	78.10	-11	610	-1.80%
2023/07/19	1	78.80	1	79.00	78.00	0	611	0.00%
2023/07/18	0	0.00	3	79.63	79.50	-3	607	-0.49%
2023/07/13	0	0.00	1	81.20	82.10	-1	594	-0.17%
2023/07/12	19	81.39	0	0.00	82.20	19	579	3.28%
2023/07/11	7	79.87	0	0.00	80.60	7	564	1.24%
2023/07/10	0	0.00	1	78.60	78.60	-1	564	-0.18%
2023/07/07	8	79.88	2	80.30	79.10	6	570	1.05%
2023/07/06	4	82.15	3	80.77	80.60	1	567	0.18%
2023/07/05	10	77.46	8	81.08	81.80	2	516	0.39%
2023/07/04	2	75.30	2	74.40	74.40	0	462	0.00%
2023/06/14	5	75.70	0	0.00	75.00	5	709	0.71%
2023/06/05	2	73.70	2	73.90	74.40	0	1,068	0.00%
2023/05/30	1	73.10	0	0.00	73.10	1	1,189	0.08%
2023/05/29	1	74.10	0	0.00	74.00	1	1,190	0.08%
2023/05/24	2	72.60	2	72.90	72.60	0	1,174	0.00%
2023/05/23	0	0.00	12	72.29	72.80	-12	1,178	-1.02%
2023/05/22	0	0.00	2	72.30	72.80	-2	1,191	-0.17%
2023/04/12	0	0.00	2	85.85	86.00	-2	1,457	-0.14%
2023/04/07	1	88.20	1	88.60	88.50	0	1,423	0.00%
2023/03/31	2	88.45	1	88.70	88.70	1	1,409	0.07%
2023/03/30	0	0.00	9	85.57	86.90	-9	1,390	-0.65%
2023/03/29	5	84.80	5	84.40	84.70	0	1,382	0.00%
2023/03/28	5	92.16	2	87.70	86.90	3	1,360	0.22%
2023/03/27	17	88.96	0	0.00	89.20	17	1,304	1.30%
2023/03/24	5	90.68	4	89.98	89.40	1	1,290	0.08%
2023/03/23	2	88.20	0	0.00	87.90	2	1,198	0.17%
2023/03/22	24	88.60	1	89.20	88.80	23	1,182	1.95%
2023/03/17	0	0.00	1	85.10	85.10	-1	1,110	-0.09%
2023/03/15	2	86.50	0	0.00	85.50	2	1,089	0.18%
2023/03/14	0	0.00	2	84.20	84.50	-2	1,083	-0.18%
2023/03/13	2	86.10	4	85.20	85.30	-2	1,077	-0.19%
2023/03/10	5	86.26	10	87.60	87.70	-5	1,054	-0.47%
2023/03/09	3	91.43	2	90.65	90.50	1	1,031	0.10%
2023/03/08	9	90.90	7	91.89	92.00	2	966	0.21%
2023/03/07	0	0.00	1	84.00	83.90	-1	752	-0.13%
2023/03/06	10	80.69	13	79.86	81.00	-3	706	-0.42%
2023/03/01	2	78.00	0	0.00	77.70	2	644	0.31%
2023/02/20	2	79.90	2	79.60	79.70	0	619	0.00%
2023/02/15	22	78.81	0	0.00	78.00	22	587	3.74%
2023/02/14	1	77.50	1	77.20	76.00	0	549	0.00%
2023/02/13	2	75.90	0	0.00	74.60	2	539	0.37%
2023/02/10	0	0.00	1	76.70	75.40	-1	537	-0.19%
2023/02/08	2	81.75	2	80.60	78.50	0	515	0.00%
2023/02/07	2	76.55	0	0.00	78.00	2	445	0.45%
2023/02/06	5	77.62	5	76.78	77.50	0	429	0.00%
2023/02/03	4	75.40	3	78.07	75.20	1	382	0.26%
2023/02/02	1	73.50	1	73.60	74.80	0	305	0.00%
2023/01/30	5	66.50	0	0.00	65.00	5	230	2.17%
2022/12/28	0	0.00	0	60.50	60.00	0	289	0.00%
2022/12/02	0	0.00	1	68.20	68.40	-1	373	-0.27%
2022/11/29	0	0.00	1	67.80	66.50	-1	381	-0.26%
2022/11/28	2	68.50	0	0.00	68.50	2	384	0.52%
2022/11/18	0	0.00	2	64.15	63.80	-2	369	-0.54%
2022/11/15	0	0.00	2	65.10	65.30	-2	373	-0.54%
2022/11/14	1	64.00	0	0.00	64.80	1	375	0.27%
2022/11/03	0	62.40	0	0.00	62.70	0	413	0.00%
2022/11/02	0	0.00	0	67.90	62.40	0	413	0.00%
2022/10/13	1	63.60	0	0.00	61.00	1	401	0.25%
2022/10/12	2	63.90	0	0.00	63.90	2	396	0.50%
2022/10/07	2	68.50	0	0.00	67.50	2	425	0.47%
2022/09/26	0	0.00	1	71.00	69.50	-1	449	-0.22%
2022/09/20	0	0.00	2	76.50	76.60	-2	465	-0.43%
2022/09/19	0	0.00	4	77.30	77.40	-4	474	-0.84%
2022/09/16	0	0.00	3	79.50	79.40	-3	477	-0.63%
2022/09/14	0	0.00	2	82.85	82.90	-2	483	-0.41%
2022/09/06	1	79.00	0	0.00	78.60	1	555	0.18%
2022/09/05	1	82.10	0	0.00	82.00	1	560	0.18%
2022/08/29	1	83.30	1	83.40	83.30	0	597	0.00%
2022/08/26	5	87.02	0	0.00	86.90	5	598	0.84%
2022/08/17	1	87.00	0	0.00	87.30	1	601	0.17%
2022/08/16	1	87.30	0	0.00	86.80	1	603	0.17%
2022/08/15	4	86.63	0	0.00	86.30	4	594	0.67%
2022/08/12	1	87.20	1	88.60	86.10	0	592	0.00%
2022/07/20	1	82.90	0	0.00	82.80	1	657	0.15%
2022/07/18	0	0.00	6	81.55	80.90	-6	663	-0.90%
2022/07/15	1	78.00	1	80.40	80.40	0	657	0.00%
2022/07/12	0	73.50	0	0.00	71.20	0	646	0.00%
2022/07/05	1	83.00	3	82.70	83.00	-2	659	-0.30%
2022/06/30	1	94.50	2	91.05	91.40	-1	689	-0.15%
2022/06/29	2	94.25	3	94.03	94.50	-1	701	-0.14%
2022/06/28	1	94.50	1	94.60	94.50	0	734	0.00%
2022/06/27	3	93.63	2	93.80	94.50	1	887	0.11%
2022/06/23	0	0.00	1	89.60	89.60	-1	918	-0.11%
2022/06/22	2	89.25	1	88.50	88.80	1	955	0.10%
2022/06/21	0	0.00	4	91.90	91.90	-4	953	-0.42%
2022/06/20	0	0.00	17	89.19	88.60	-17	957	-1.78%
2022/06/17	0	90.80	0	0.00	91.30	0	949	0.00%
2022/06/16	5	93.06	1	92.10	91.80	4	948	0.42%
2022/06/13	0	0.00	1	92.30	91.20	-1	902	-0.11%
2022/06/09	1	90.40	0	0.00	90.00	1	878	0.11%
2022/06/08	0	0.00	1	88.60	88.80	-1	868	-0.12%
2022/06/07	1	88.00	0	0.00	88.00	1	866	0.12%
2022/06/01	6	86.38	0	0.00	86.20	6	883	0.68%
2022/05/31	3	85.80	0	0.00	85.80	3	893	0.34%
2022/05/30	6	85.10	0	0.00	86.10	6	935	0.64%
2022/05/13	0	0.00	1	81.00	81.30	-1	986	-0.10%
2022/05/10	1	81.20	1	81.80	82.40	0	988	0.00%
2022/05/06	0	0.00	3	86.80	86.70	-3	983	-0.30%
2022/05/04	0	0.00	2	87.50	87.70	-2	984	-0.20%
2022/04/27	1	85.80	1	86.30	87.40	0	1,010	0.00%
2022/04/25	1	89.00	0	0.00	88.80	1	991	0.10%
2022/04/22	0	0.00	5	92.04	93.00	-5	983	-0.51%
2022/04/21	0	0.00	5	94.10	93.20	-5	990	-0.50%
2022/04/20	1	94.00	10	92.38	92.70	-9	1,004	-0.90%
2022/04/19	11	93.03	0	0.00	92.10	11	1,007	1.09%
2022/04/18	0	0.00	5	91.82	91.60	-5	1,019	-0.49%
2022/04/14	1	96.90	1	97.80	97.90	0	1,034	0.00%
2022/04/07	0	0.00	1	96.50	95.50	-1	1,137	-0.09%
2022/04/06	0	0.00	2	101.50	100.00	-2	1,112	-0.18%
2022/04/01	0	0.00	2	102.00	103.00	-2	1,104	-0.18%
2022/03/31	2	103.75	11	104.27	104.00	-9	1,093	-0.82%
2022/03/30	14	105.50	12	106.67	105.00	2	1,082	0.18%
2022/03/29	0	0.00	1	101.00	99.90	-1	943	-0.11%
2022/03/25	1	99.60	0	0.00	97.20	1	918	0.11%
2022/03/21	0	0.00	10	95.41	96.80	-10	961	-1.04%
2022/03/18	10	94.70	2	94.50	94.50	8	985	0.81%
2022/03/15	0	0.00	2	91.80	90.10	-2	1,060	-0.19%
2022/03/14	3	92.33	18	91.61	92.20	-15	1,069	-1.40%
2022/03/11	15	93.53	0	0.00	93.60	15	1,089	1.38%
2022/03/09	8	92.83	0	0.00	94.00	8	1,112	0.72%
2022/03/08	2	92.35	0	0.00	89.80	2	1,133	0.18%
2022/03/07	1	97.00	4	93.78	93.20	-3	1,134	-0.26%
2022/03/04	0	0.00	18	101.50	99.50	-18	1,146	-1.57%
2022/03/03	18	102.00	0	0.00	102.00	18	1,164	1.55%
2022/03/01	0	0.00	1	98.30	99.00	-1	1,175	-0.09%
2022/02/25	1	96.50	0	0.00	96.50	1	1,222	0.08%
2022/02/16	1	99.70	1	100.00	99.70	0	1,743	0.00%
2022/02/15	1	102.00	2	99.20	98.70	-1	1,784	-0.06%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/02/08	6	95.05	0	0.00	95.40	6	2,003	0.30%
2022/02/07	1	90.30	0	0.00	93.20	1	2,125	0.05%
2022/01/24	2	88.90	5	90.52	92.80	-3	3,006	-0.10%
2022/01/21	0	0.00	3	91.70	91.70	-3	3,272	-0.09%
2022/01/19	0	0.00	1	95.90	95.30	-1	3,460	-0.03%
2022/01/14	3	93.73	5	94.44	94.50	-2	3,657	-0.05%
2022/01/13	8	94.03	1	93.70	93.40	7	3,743	0.19%
2022/01/10	6	100.42	0	0.00	99.50	6	4,241	0.14%
2022/01/07	1	100.00	0	0.00	99.90	1	4,513	0.02%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	11	104.55	2	106.50	104.50	9	4,803	0.19%
2022/01/03	4	107.25	3	106.50	105.50	1	5,083	0.02%
2021/12/30	1	110.00	4	110.50	108.00	-3	5,186	-0.06%
2021/12/27	6	104.50	0	0.00	103.50	6	5,220	0.11%
2021/12/20	0	0.00	3	102.00	102.00	-3	5,340	-0.06%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	105.00	0	0.00	102.50	1	5,343	0.02%
2021/12/13	5	106.60	0	0.00	105.00	5	5,361	0.09%
2021/12/09	1	107.00	0	0.00	105.50	1	5,391	0.02%
2021/12/07	2	108.50	1	110.05	107.50	1	5,415	0.02%
2021/12/06	2	109.50	1	110.50	108.50	1	5,444	0.02%
2021/12/01	1	107.00	1	107.50	110.50	0	5,712	0.00%
2021/11/29	8	102.75	1	104.50	107.00	7	6,001	0.12%
2021/11/26	4	107.12	4	109.00	105.00	0	6,113	0.00%
2021/11/25	3	110.50	0.1	111.00	109.00	2.9	6,191	0.05%
2021/11/24	15	112.20	3	109.50	110.00	12	6,325	0.19%
2021/11/23	5	116.30	0.5	112.50	112.50	4.5	6,445	0.07%
2021/11/22	17	115.32	4	113.50	117.00	13	6,589	0.20%
2021/11/19	1	119.00	4	118.13	117.00	-3	6,913	-0.04%
2021/11/18	3	120.17	6	118.83	116.50	-3	7,221	-0.04%
2021/11/17	4	121.88	4	121.63	121.50	0	7,375	0.00%
2021/11/16	13	121.15	12	120.17	120.00	1	7,392	0.01%
2021/11/15	16.2	116.72	18	116.53	117.50	-1.9	7,335	-0.03%
2021/11/12	6	111.92	5	111.00	110.00	1	7,293	0.01%
2021/11/11	21	109.83	17	110.44	109.50	4	7,307	0.05%
2021/11/10	10	106.85	3	107.67	109.00	7	7,333	0.10%
2021/11/09	3	109.00	2	110.00	108.00	1	7,410	0.01%
2021/11/08	7	108.86	3	108.33	107.00	4	7,493	0.05%
2021/11/05	24	110.58	21	110.29	113.00	3	7,512	0.04%
2021/11/04	14	114.50	13	115.31	111.50	1	7,457	0.01%
2021/11/03	32.1	113.76	16	115.69	112.50	16.1	7,472	0.22%
2021/11/02	76	130.34	109	132.21	121.00	-33	7,334	-0.45%	大賣/
2021/11/01	44	129.48	43	129.99	134.00	1	7,001	0.01%
2021/10/29	101	122.64	62	122.89	122.00	39	6,763	0.58%	大買/
2021/10/28	17	120.12	17	120.18	117.50	0	6,561	0.00%
2021/10/27	3	113.50	3	112.17	117.50	0	6,472	0.00%
2021/10/26	2	117.25	9	115.61	114.00	-7	6,455	-0.11%
2021/10/25	4	116.75	5	116.40	119.50	-1	6,437	-0.02%
2021/10/22	4.1	115.11	1	116.00	115.50	3.1	6,462	0.05%
2021/10/21	4	116.50	8	115.31	115.00	-4	6,527	-0.06%
2021/10/20	21	119.50	24	119.21	118.50	-3	6,534	-0.05%
2021/10/19	10	116.50	19	116.92	116.50	-9	6,678	-0.13%
2021/10/18	26	117.44	37	117.26	114.50	-11	6,824	-0.16%
2021/10/15	49	114.84	33	114.82	114.50	16	6,660	0.24%
2021/10/14	8	107.25	6	108.67	110.50	2	6,489	0.03%
2021/10/13	20	108.55	18	108.92	107.00	2	6,560	0.03%
2021/10/12	16	106.31	15	106.70	109.00	1	6,597	0.02%
2021/10/08	19	108.00	26	108.50	108.50	-7	6,618	-0.11%
2021/10/07	3	98.60	3	99.23	103.00	0	6,719	0.00%
2021/10/06	8	93.43	3	93.90	93.80	5	6,935	0.07%
2021/10/05	3	86.20	3	85.20	91.10	0	7,030	0.00%
2021/10/04	1	87.50	1	90.30	87.50	0	7,304	0.00%
2021/10/01	2	93.10	0	0.00	90.30	2	7,364	0.03%
2021/09/30	1	94.90	0	0.00	94.70	1	7,500	0.01%
2021/09/29	10	94.10	13	92.58	92.50	-3	7,610	-0.04%
2021/09/28	9	98.34	17	98.59	97.30	-8	7,817	-0.10%
2021/09/27	13	98.09	1	97.00	96.40	12	7,847	0.15%
2021/09/24	0	0.00	1	96.90	96.10	-1	7,876	-0.01%
2021/09/23	0	0.00	3	97.00	96.00	-3	7,990	-0.04%
2021/09/22	1	97.50	1	98.00	96.60	0	8,049	0.00%
2021/09/16	1	99.20	1.1	98.32	97.70	-0.1	8,268	0.00%
2021/09/14	2	105.50	2	103.50	100.00	0	8,484	0.00%
2021/09/09	0	0.00	1	100.00	101.00	-1	8,647	-0.01%
2021/09/08	12	100.00	10	99.83	98.50	2	8,609	0.02%
2021/09/07	10	104.25	4	105.88	106.50	6	8,499	0.07%
2021/09/06	9	109.67	6	111.17	105.50	3	8,405	0.04%
2021/09/03	9	108.67	5	109.40	111.00	4	8,303	0.05%
2021/09/02	38.1	112.62	17	115.00	108.00	21.1	8,209	0.26%
2021/09/01	3	118.00	3	113.50	114.50	0	7,996	0.00%
2021/08/31	19	118.92	2	120.00	118.50	17	7,892	0.22%
2021/08/30	7.1	118.86	29	120.97	120.50	-21.9	7,903	-0.28%
2021/08/27	20.2	122.06	25	122.70	122.00	-4.9	7,758	-0.06%
2021/08/26	7	129.36	7	129.43	128.50	0	7,600	0.00%
2021/08/25	61	129.28	72	129.75	130.00	-11	7,426	-0.15%
2021/08/24	49	124.80	43.1	125.01	128.50	5.9	7,072	0.08%
2021/08/23	12.1	117.73	14	117.36	120.50	-1.9	6,736	-0.03%
2021/08/20	8	107.00	6	109.17	111.00	2	6,564	0.03%
2021/08/19	1	106.50	2	108.00	102.00	-1	6,448	-0.02%
2021/08/18	7	100.86	5.1	101.03	107.50	2	6,360	0.03%
2021/08/17	5.1	108.00	9.2	105.08	100.50	-4.2	6,298	-0.07%
2021/08/16	6	109.75	6	110.08	109.50	0	6,241	0.00%
2021/08/13	16	113.03	15	115.73	114.00	1	6,182	0.02%
2021/08/12	11	114.86	8	112.13	118.00	3	6,081	0.05%
2021/08/11	28	109.68	1	110.50	109.00	27	5,956	0.45%
2021/08/10	2.1	115.04	1	115.50	116.50	1.1	5,885	0.02%
2021/08/09	2.2	117.77	6.3	117.92	114.50	-4.1	5,848	-0.07%
2021/08/06	4	113.75	2.2	115.60	115.00	1.8	5,721	0.03%
2021/08/05	4	115.25	3	116.33	117.00	1	5,650	0.02%
2021/08/04	0	0.00	1	112.00	111.00	-1	5,599	-0.02%
2021/08/03	2	116.00	1	116.50	113.00	1	5,592	0.02%
2021/08/02	3	114.50	3	116.50	115.50	0	5,524	0.00%
2021/07/30	3	115.50	0	0.00	112.50	3	5,486	0.05%
2021/07/29	18	113.92	5	113.60	116.00	13	5,454	0.24%
2021/07/28	12.1	112.09	13.1	112.90	112.50	-1	5,406	-0.02%
2021/07/27	4	128.38	11	125.68	119.50	-7	5,337	-0.13%
2021/07/26	9	134.11	14	133.39	132.00	-5	5,253	-0.10%
2021/07/23	67.2	135.32	75	134.57	129.50	-7.8	5,173	-0.15%
2021/07/22	58	131.53	45	134.33	131.50	13	4,947	0.26%
2021/07/21	4.2	127.09	5.1	128.98	128.00	-0.8	4,731	-0.02%
2021/07/20	22	129.43	20	128.25	127.50	2	4,721	0.04%
2021/07/19	43	130.81	35	132.41	131.00	8	4,649	0.17%
2021/07/16	15.3	125.76	34	127.72	127.00	-18.7	4,503	-0.42%
2021/07/15	14	118.18	14	117.71	122.50	0	4,371	0.00%
2021/07/14	79	124.67	92.5	124.96	119.00	-13.5	4,266	-0.32%
2021/07/13	74	125.39	83	124.31	120.50	-9	3,932	-0.23%
2021/07/12	29	120.57	27	122.22	124.50	2	3,619	0.06%
2021/07/09	14	109.36	29	110.14	113.50	-15	3,469	-0.43%
2021/07/08	10	103.20	10	104.35	103.50	0	3,171	0.00%
2021/07/07	17.1	102.80	50	103.23	103.00	-32.9	3,111	-1.06%
2021/07/06	53	101.93	16	101.01	99.80	37	2,974	1.24%
2021/07/05	11	104.91	80	100.58	107.00	-69	2,870	-2.40%
2021/07/02	14	95.96	32	93.63	97.50	-18	2,670	-0.67%
2021/07/01	5.1	92.25	9	91.80	92.00	-3.9	2,607	-0.15%
2021/06/30	20	97.74	15	98.19	96.20	5	2,543	0.20%
2021/06/29	11	96.04	17	95.06	96.80	-6	2,420	-0.25%
2021/06/28	15	95.05	4	95.67	94.40	11	2,371	0.46%
2021/06/25	56	99.21	61	97.48	96.50	-5	2,348	-0.21%
2021/06/24	24	94.39	28	94.35	94.80	-4	2,157	-0.19%
2021/06/23	19	89.16	2	88.10	89.40	17	1,999	0.85%
2021/06/22	47.2	87.09	47	86.38	85.20	0.2	1,883	0.01%
2021/06/21	27	84.48	32	84.24	83.60	-5	1,760	-0.28%
2021/06/17	9	80.23	4	79.98	79.80	5	1,690	0.30%
2021/06/16	7	78.43	0	0.00	77.90	7	2,048	0.34%
2021/06/15	1	78.00	0	0.00	77.60	1	2,218	0.05%
2021/06/09	0	0.00	1	78.10	77.20	-1	2,273	-0.04%
2021/06/07	10	80.24	4	80.13	80.80	6	2,346	0.26%
2021/06/01	0	0.00	4	76.80	76.80	-4	2,203	-0.18%
2021/05/31	3	75.70	3	75.93	75.10	0	2,190	0.00%
2021/05/28	0	0.00	1	75.40	75.20	-1	2,181	-0.05%
2021/05/26	10	71.50	0	0.00	70.80	10	2,175	0.46%
2021/05/25	0	0.00	2	68.10	68.50	-2	2,170	-0.09%
2021/05/24	1	65.10	1	65.30	66.20	0	2,164	0.00%
2021/05/20	10	63.76	0	0.00	62.90	10	2,189	0.46%
2021/05/19	0	0.00	4	63.15	65.00	-4	2,194	-0.18%
2021/05/17	19	59.92	0	0.00	57.70	19	2,220	0.86%
2021/05/14	8	62.46	1	62.00	61.40	7	2,206	0.32%
2021/05/12	7	64.44	0	0.00	65.10	7	2,188	0.32%
2021/05/11	0	0.00	2	68.30	68.50	-2	2,176	-0.09%
2021/05/04	1	74.00	1	76.20	74.00	0	2,146	0.00%
2021/05/03	2	79.40	8	78.71	76.20	-6	2,133	-0.28%
2021/04/29	2	81.95	1	81.90	81.20	1	2,115	0.05%
2021/04/28	8	84.60	8	84.20	83.40	0	2,119	0.00%
2021/04/26	9	82.64	14	82.85	83.10	-5	2,226	-0.22%
2021/04/23	0	0.00	11	81.38	81.00	-11	2,171	-0.51%
2021/04/22	0	0.00	5	80.30	77.90	-5	2,149	-0.23%
2021/04/21	1	80.50	0	0.00	79.80	1	2,147	0.05%
2021/04/20	2	84.10	2	81.50	80.90	0	2,143	0.00%
2021/04/19	5	82.70	0	0.00	82.00	5	2,132	0.23%
2021/04/16	1	81.90	0	0.00	80.40	1	2,103	0.05%
2021/04/15	0	0.00	7	78.40	78.70	-7	2,098	-0.33%
2021/04/13	2	80.80	2	80.40	78.80	0	2,146	0.00%
2021/04/12	1	80.10	1	80.50	80.40	0	2,184	0.00%
2021/04/09	3	79.50	12	79.76	79.50	-9	2,257	-0.40%
2021/04/08	15	79.30	5	79.78	80.50	10	2,314	0.43%
2021/04/07	3	78.30	0	0.00	78.30	3	2,383	0.13%
2021/03/29	13	75.42	3	77.10	76.70	10	2,668	0.37%
2021/03/25	0	0.00	1	75.10	73.80	-1	2,651	-0.04%
2021/03/24	1	74.30	1	74.60	75.10	0	2,655	0.00%
2021/03/23	37	75.05	0	0.00	73.30	37	2,663	1.39%
2021/03/22	2	78.65	11	77.51	77.40	-9	2,638	-0.34%
2021/03/19	111	81.48	111	82.44	78.20	0	2,620	0.00%	大買/大賣/
2021/03/18	13	78.65	36	78.31	81.40	-23	2,258	-1.02%
2021/03/17	2	74.45	0	0.00	74.00	2	2,115	0.09%
2021/03/16	2	74.70	2	74.60	74.70	0	2,142	0.00%
2021/03/15	2	75.25	3	75.67	75.30	-1	2,237	-0.04%
2021/03/12	5	76.08	5	75.06	73.50	0	2,273	0.00%
2021/03/11	4	74.13	19	73.34	74.40	-15	2,249	-0.67%
2021/03/10	11	69.72	1	70.10	69.50	10	2,221	0.45%
2021/03/08	1	69.50	0	0.00	69.10	1	2,234	0.04%
2021/03/05	12	70.07	0	0.00	69.50	12	2,248	0.53%
2021/03/04	8	70.69	10	70.20	70.20	-2	2,298	-0.09%
2021/03/02	19	71.64	0	0.00	70.90	19	2,357	0.81%
2021/02/26	0	0.00	3	71.50	72.20	-3	2,346	-0.13%
2021/02/25	10	72.36	2	71.85	71.90	8	2,367	0.34%
2021/02/17	0	0.00	5	69.90	69.80	-5	2,474	-0.20%
2021/02/01	5	65.64	2	65.10	66.50	3	2,427	0.12%
2021/01/28	5	69.28	0	0.00	68.90	5	2,417	0.21%
2021/01/27	2	70.40	2	69.20	70.10	0	2,415	0.00%
2021/01/25	2	69.00	2	69.10	70.00	0	2,397	0.00%
2021/01/22	0	0.00	1	70.90	70.00	-1	2,379	-0.04%
2021/01/21	4	71.63	5	71.38	70.90	-1	2,362	-0.04%
2021/01/20	10	71.62	4	73.88	69.90	6	2,331	0.26%
2021/01/19	32	76.12	29	75.67	74.50	3	2,258	0.13%
2021/01/18	6	70.50	0	0.00	72.60	6	2,104	0.29%
2021/01/15	0	0.00	1	70.40	70.60	-1	2,059	-0.05%
2021/01/12	0	0.00	1	71.70	69.70	-1	1,993	-0.05%
2021/01/11	2	72.80	20	72.28	72.50	-18	1,965	-0.92%
2021/01/07	4	71.08	4	71.55	71.30	0	1,906	0.00%
2021/01/06	11	71.51	1	72.90	69.60	10	1,878	0.53%
2021/01/05	11	72.99	13	71.95	72.00	-2	1,824	-0.11%
2021/01/04	27	77.50	25	77.21	75.80	2	1,748	0.11%
2020/12/31	40	75.48	36	75.48	75.80	4	1,645	0.24%
2020/12/30	11	74.34	5	75.08	72.90	6	1,544	0.39%
2020/12/29	18	72.48	15	72.24	72.00	3	1,433	0.21%
2020/12/28	53	75.46	52	74.02	74.80	1	1,366	0.07%
2020/12/25	2	67.35	13	69.76	70.10	-11	1,149	-0.96%
2020/12/24	3	63.63	4	62.90	63.80	-1	1,051	-0.10%
2020/12/23	7	62.91	0	0.00	63.10	7	1,041	0.67%
2020/12/22	32	63.03	1	62.50	60.10	31	1,025	3.02%
2020/12/21	0	0.00	2	62.45	62.70	-2	1,012	-0.20%
2020/12/18	0	0.00	10	64.30	63.80	-10	998	-1.00%
2020/12/17	3	67.30	1	67.30	65.20	2	989	0.20%
2020/12/16	8	65.45	3	66.63	66.80	5	986	0.51%
2020/12/15	3	65.83	5	65.84	64.50	-2	979	-0.20%
2020/12/11	11	66.09	10	66.03	66.30	1	946	0.11%
2020/12/10	11	67.63	14	67.63	66.30	-3	908	-0.33%
2020/12/09	33	69.09	28	69.49	69.60	5	871	0.57%
2020/12/08	10	67.61	11	66.39	67.90	-1	756	-0.13%
2020/12/07	9	60.70	5	59.72	61.80	4	671	0.60%
2020/12/04	5	56.90	0	0.00	57.40	5	616	0.81%
2020/12/03	1	56.60	1	55.70	55.70	0	599	0.00%
2020/12/02	1	55.80	2	55.95	55.80	-1	588	-0.17%
2020/12/01	1	58.00	1	57.30	56.20	0	573	0.00%
2020/11/30	4	57.93	3	57.70	57.70	1	556	0.18%
2020/11/27	1	55.10	19	55.95	56.20	-18	504	-3.57%
2020/11/26	2	54.50	3	53.40	53.90	-1	470	-0.21%
2020/11/23	4	55.00	6	55.10	54.40	-2	403	-0.50%
2020/11/20	47	54.65	49	54.81	55.00	-2	385	-0.52%
2020/11/19	7	52.83	2	50.30	54.30	5	310	1.61%
2020/11/12	0	0.00	3	48.60	48.00	-3	198	-1.51%
2020/11/05	0	0.00	2	48.03	47.90	-2	185	-1.08%
2020/10/29	1	44.40	0	0.00	45.00	1	172	0.58%
2020/10/21	1	46.00	0	0.00	46.30	1	190	0.53%
2020/09/21	0	0.00	11	48.50	47.85	-11	231	-4.75%
2020/09/18	1	46.30	0	0.00	47.35	1	221	0.45%
2020/09/09	0	0.00	2	43.35	44.30	-2	242	-0.83%
2020/09/08	0	0.00	2	42.50	42.65	-2	240	-0.83%
2020/09/04	0	0.00	3	42.83	43.00	-3	249	-1.20%
2020/08/27	2	44.20	0	0.00	44.25	2	338	0.59%
2020/08/17	6	41.21	0	0.00	41.50	6	338	1.77%
2020/08/14	1	40.85	0	0.00	41.00	1	339	0.29%
2020/07/31	0	0.00	16	44.50	44.60	-16	366	-4.36%
2020/07/29	0	0.00	22	43.67	43.70	-22	374	-5.88%
2020/07/23	0	0.00	4	46.80	46.65	-4	385	-1.04%
2020/07/17	0	0.00	8	46.18	46.05	-8	387	-2.06%
2020/07/16	0	0.00	5	46.08	46.00	-5	391	-1.28%
2020/07/14	1	46.70	0	0.00	46.05	1	402	0.25%
2020/07/13	0	0.00	8	47.18	47.20	-8	403	-1.98%
2020/07/07	0	0.00	8	48.73	47.80	-8	404	-1.98%
2020/07/06	0	0.00	4	48.40	48.40	-4	429	-0.93%
2020/07/03	22	48.56	0	0.00	48.10	22	445	4.94%
2020/06/30	0	0.00	16	46.95	46.95	-16	435	-3.67%
2020/06/24	30	48.44	9	48.58	48.05	21	426	4.92%
2020/06/15	9	44.63	0	0.00	43.90	9	417	2.16%
2020/06/12	0	0.00	5	44.42	44.45	-5	420	-1.19%
2020/06/10	0	0.00	1	45.50	45.35	-1	423	-0.24%
2020/06/04	12	46.47	12	47.39	46.00	0	442	0.00%
2020/06/03	5	47.15	5	47.08	47.15	0	412	0.00%
2020/06/01	1	43.30	0	0.00	43.25	1	362	0.28%
2020/05/27	10	42.93	0	0.00	42.95	10	366	2.73%
2020/05/26	10	43.05	0	0.00	43.30	10	368	2.71%
2020/05/15	0	0.00	1	41.05	40.85	-1	381	-0.26%
2020/04/27	1	42.70	1	42.75	42.70	0	416	0.00%
2020/04/17	0	0.00	5	43.47	43.35	-5	568	-0.88%
2020/04/16	2	43.15	9	42.50	43.35	-7	571	-1.22%
2020/04/14	8	42.81	0	0.00	42.65	8	628	1.27%
2020/04/13	2	41.85	0	0.00	41.45	2	645	0.31%
2020/04/09	7	43.30	3	44.25	42.50	4	716	0.56%
2020/04/08	9	42.90	10	42.90	42.90	-1	763	-0.13%
2020/03/31	19	37.85	0	0.00	37.60	19	749	2.53%
2020/03/30	5	37.50	0	0.00	37.50	5	748	0.67%
2020/03/25	0	0.00	28	38.30	37.90	-28	751	-3.73%
2020/03/24	0	0.00	9	36.12	36.25	-9	742	-1.21%
2020/03/19	0	0.00	5	36.80	34.05	-5	736	-0.68%
2020/03/17	4	37.80	1	37.90	37.35	3	725	0.41%
2020/03/13	0	0.00	2	43.40	44.20	-2	718	-0.28%
2020/03/06	0	0.00	1	54.60	53.80	-1	696	-0.14%
2020/02/26	0	0.00	6	57.90	57.10	-6	723	-0.83%
2020/02/25	12	56.10	0	0.00	55.70	12	728	1.65%
2020/02/07	0	0.00	3	60.63	60.00	-3	795	-0.38%
2020/02/05	57	60.78	1	60.50	60.10	56	795	7.04%
2020/01/31	1	64.00	0	0.00	64.20	1	814	0.12%
2020/01/30	1	66.20	0	0.00	65.00	1	816	0.12%
2020/01/20	1	73.10	0	0.00	72.20	1	797	0.13%
2020/01/17	8	73.65	1	73.40	73.70	7	774	0.90%
2020/01/16	1	72.90	0	0.00	72.00	1	730	0.14%
2020/01/15	3	72.70	3	73.20	72.10	0	709	0.00%
2020/01/10	0	0.00	9	69.10	69.10	-9	635	-1.42%
2020/01/08	15	72.89	6	73.02	72.30	9	593	1.52%
2020/01/06	1	71.60	3	71.47	71.60	-2	528	-0.38%
2020/01/03	7	71.99	7	71.86	71.10	0	514	0.00%
2020/01/02	5	69.68	56	71.19	71.30	-51	453	-11.25%
2019/12/23	7	62.84	0	0.00	62.30	7	355	1.97%
2019/12/17	15	61.71	0	0.00	61.90	15	350	4.28%
2019/12/16	30	61.13	0	0.00	61.30	30	349	8.58%
2019/11/21	0	0.00	1	65.60	65.20	-1	279	-0.36%
2019/11/20	0	0.00	34	64.96	65.20	-34	264	-12.88%
2019/11/19	4	64.55	10	64.83	64.50	-6	250	-2.40%
2019/11/18	1	63.80	0	0.00	64.00	1	225	0.44%
2019/11/13	0	0.00	11	60.92	60.60	-11	192	-5.72%
2019/11/11	12	59.61	0	0.00	59.90	12	179	6.68%
2019/11/08	2	58.70	0	0.00	58.90	2	173	1.15%
2019/11/05	8	60.30	0	0.00	60.20	8	167	4.78%
2019/11/04	13	61.89	0	0.00	61.40	13	169	7.69%
2019/11/01	2	61.60	2	61.50	61.40	0	158	0.00%
2019/10/31	5	60.10	5	58.72	60.10	0	141	0.00%
2019/10/30	10	56.60	2	56.60	56.50	8	118	6.74%
2019/10/29	2	56.20	7	54.07	56.20	-5	113	-4.39%
2019/10/22	6	51.07	0	0.00	50.90	6	105	5.70%
2019/09/02	2	59.00	0	0.00	59.00	2	119	1.67%
2019/08/30	5	58.54	0	0.00	58.60	5	119	4.17%
2019/08/01	0	0.00	2	66.00	66.20	-2	93	-2.15%
2019/07/24	2	67.70	0	0.00	67.60	2	85	2.33%
2019/07/23	0	0.00	2	67.60	67.70	-2	86	-2.32%
2019/07/22	0	0.00	2	66.50	66.40	-2	82	-2.42%
2019/07/19	4	65.45	2	65.80	65.50	2	74	2.67%
2019/03/20	0	0.00	3	69.50	69.80	-3	93	-3.20%
2019/03/19	0	0.00	8	69.34	69.30	-8	90	-8.82%
2019/03/15	0	0.00	3	68.70	68.90	-3	90	-3.31%
2019/01/16	5	67.08	0	0.00	67.10	5	94	5.32%
2018/11/26	6	70.18	0	0.00	70.20	6	218	2.74%
2018/11/22	3	70.87	0	0.00	70.00	3	219	1.37%
2018/11/20	0	0.00	5	72.30	71.10	-5	217	-2.29%
2018/11/08	0	0.00	2	69.00	68.10	-2	221	-0.90%
2018/11/01	4	68.73	0	0.00	68.00	4	228	1.75%
2018/10/31	2	68.60	0	0.00	68.00	2	229	0.87%
2018/10/09	0	0.00	5	75.08	74.10	-5	214	-2.33%
2018/10/05	0	0.00	8	72.10	76.00	-8	216	-3.69%
2018/09/21	8	77.50	0	0.00	77.00	8	188	4.25%
2018/09/20	0	0.00	2	76.30	76.30	-2	184	-1.08%
2018/09/11	5	77.86	0	0.00	77.80	5	190	2.62%
2018/08/29	2	79.10	0	0.00	78.90	2	342	0.58%
2018/08/21	0	0.00	1	79.80	80.10	-1	378	-0.26%
2018/08/20	0	0.00	2	79.80	79.60	-2	382	-0.52%
2018/08/15	3	80.13	0	0.00	80.00	3	393	0.76%
2018/07/04	0	0.00	1	80.70	80.10	-1	456	-0.22%
2018/07/02	0	0.00	3	81.97	81.10	-3	466	-0.64%
2018/06/28	2	81.00	0	0.00	81.00	2	471	0.42%
2018/06/22	0	0.00	2	82.80	81.80	-2	469	-0.43%
2018/06/14	5	93.76	5	94.98	90.70	0	450	0.00%
2018/06/12	2	89.20	0	0.00	88.10	2	358	0.56%
2018/05/30	0	0.00	1	83.80	83.70	-1	472	-0.21%
2018/05/29	0	0.00	5	83.90	85.00	-5	475	-1.05%
2018/05/28	1	87.00	0	0.00	85.00	1	484	0.21%
2018/05/22	2	82.00	0	0.00	81.60	2	493	0.41%
2018/05/21	2	83.00	0	0.00	83.00	2	496	0.40%
2018/05/18	3	81.23	0	0.00	81.00	3	497	0.60%
2018/05/17	2	80.70	0	0.00	81.00	2	501	0.40%
2018/04/13	0	0.00	1	93.20	92.60	-1	692	-0.14%
2018/04/03	0	0.00	1	91.70	91.50	-1	978	-0.10%
2018/03/23	0	0.00	2	88.00	88.60	-2	1,336	-0.15%
2018/03/22	1	91.30	0	0.00	90.50	1	1,332	0.08%
2018/03/20	0	0.00	2	91.70	92.10	-2	1,326	-0.15%
2018/03/19	1	91.60	0	0.00	91.10	1	1,325	0.08%
2018/03/16	4	92.10	0	0.00	92.00	4	1,324	0.30%
2018/03/15	1	92.00	1	92.50	92.50	0	1,323	0.00%
2018/03/14	1	94.80	1	95.30	92.00	0	1,323	0.00%
2018/03/13	21	98.89	20	97.56	94.40	1	1,307	0.08%
2018/03/12	1	94.00	0	0.00	95.00	1	1,221	0.08%
2018/03/09	2	94.80	2	94.00	93.00	0	1,217	0.00%
2018/03/02	0	0.00	1	91.20	92.20	-1	1,200	-0.08%
2018/03/01	1	93.00	1	91.80	93.20	0	1,206	0.00%
2018/02/27	2	91.00	2	91.70	90.50	0	1,201	0.00%
2018/02/26	1	91.00	2	91.80	90.90	-1	1,198	-0.08%
2018/02/23	2	90.75	0	0.00	90.70	2	1,202	0.17%
2018/02/08	0	0.00	1	85.90	87.00	-1	1,230	-0.08%
2018/02/06	0	0.00	1	83.00	81.60	-1	1,269	-0.08%
2018/01/30	0	0.00	1	89.70	89.40	-1	1,319	-0.08%
2018/01/29	1	90.00	0	0.00	90.30	1	1,330	0.08%
2018/01/24	0	0.00	2	90.30	90.50	-2	1,349	-0.15%
2018/01/23	0	0.00	1	93.10	91.00	-1	1,348	-0.07%
2018/01/22	2	93.20	2	94.50	93.80	0	1,352	0.00%
2018/01/18	0	0.00	3	91.97	91.20	-3	1,426	-0.21%
2018/01/16	2	93.05	0	0.00	91.10	2	1,437	0.14%
2018/01/12	0	0.00	11	90.39	92.10	-11	1,462	-0.75%
2018/01/11	1	88.00	0	0.00	88.20	1	1,489	0.07%
2018/01/10	12	87.95	7	88.23	87.60	5	1,493	0.33%
2018/01/09	2	88.25	5	89.52	90.10	-3	1,483	-0.20%
2018/01/08	8	90.36	8	90.75	88.70	0	1,469	0.00%
2018/01/05	16	94.65	22	96.71	92.00	-6	1,437	-0.42%
2018/01/04	19	96.80	12	96.74	98.40	7	1,400	0.50%
2018/01/03	5	100.14	9	99.16	98.80	-4	1,381	-0.29%
2018/01/02	32	97.21	32	97.83	95.10	0	1,323	0.00%