杰力 (5299)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股▼0.24%
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	102.00	102.00	-1	185	-0.54%
2024/05/02	2	101.00	1	103.00	101.50	1	183	0.55%
2024/04/19	0	0.00	1	98.00	98.00	-1	166	-0.60%
2024/04/18	3	100.33	3	101.00	100.00	0	162	0.00%
2024/04/17	1	102.00	0	0.00	101.50	1	157	0.63%
2024/03/13	1	119.50	2	122.00	117.00	-1	125	-0.80%
2024/03/12	2	120.50	0	0.00	120.00	2	123	1.62%
2024/03/01	3	125.50	0	0.00	125.00	3	134	2.22%
2024/02/26	0	0.00	3	128.00	129.00	-3	143	-2.09%
2024/02/22	3	126.67	0	0.00	126.50	3	143	2.08%
2023/12/27	0	0.00	1	131.50	131.50	-1	150	-0.67%
2023/12/20	1	130.50	0	0.00	129.00	1	148	0.67%
2023/11/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2023/11/16	1	121.50	0	0.00	122.00	1	117	0.85%
2023/11/06	0	0.00	1	119.50	120.50	-1	121	-0.82%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/25	0	0.00	1	124.00	124.50	-1	130	-0.76%
2023/10/24	1	122.50	0	0.00	123.00	1	137	0.73%
2023/07/26	2	127.00	2	128.50	128.50	0	186	0.00%
2023/04/10	2	135.50	2	139.00	138.00	0	280	0.00%
2023/04/07	0	0.00	7	133.57	132.00	-7	264	-2.65%
2023/04/06	7	131.86	0	0.00	132.00	7	263	2.66%
2023/03/15	0	125.25	0	0.00	124.00	0	263	0.00%
2023/03/07	0	132.50	0	0.00	130.50	0	305	0.00%
2023/03/06	0	0.00	2	134.50	134.00	-2	318	-0.63%
2023/02/23	2	132.50	0	0.00	134.00	2	394	0.51%
2023/02/20	0	0.00	2	137.00	134.00	-2	414	-0.48%
2023/02/16	0	0.00	6	131.92	132.50	-6	417	-1.44%
2023/02/14	6	129.00	0	0.00	129.00	6	429	1.40%
2023/02/08	0	0.00	7	131.00	135.00	-7	456	-1.53%
2023/02/07	0	0.00	1	130.00	130.00	-1	445	-0.22%
2023/02/02	0	0.00	1	132.00	130.50	-1	438	-0.23%
2023/02/01	9	129.44	0	0.00	129.50	9	430	2.09%
2022/12/29	0	0.00	0	109.00	109.00	0	384	0.00%
2022/12/12	1	113.50	3	115.50	116.50	-2	399	-0.50%
2022/12/09	1	119.00	0	0.00	115.00	1	397	0.25%
2022/12/08	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/12/07	2	119.00	2	119.50	118.50	0	395	0.00%
2022/12/05	0	0.00	1	126.00	126.50	-1	389	-0.26%
2022/12/02	3	125.33	3	125.33	125.00	0	389	0.00%
2022/11/30	2	124.75	1	123.50	125.00	1	374	0.27%
2022/11/25	0	0.00	19	122.37	126.00	-19	341	-5.57%
2022/11/24	18	120.25	0	0.00	121.50	18	308	5.84%
2022/11/23	2	113.50	2	115.75	117.50	0	287	0.00%
2022/11/22	2	109.25	2	109.75	109.50	0	262	0.00%
2022/11/21	3	111.00	3	110.17	109.00	0	265	0.00%
2022/11/18	3	117.50	0	0.00	113.00	3	266	1.13%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/16	1	111.00	1	111.50	111.50	0	249	0.00%
2022/11/15	2	111.00	0	0.00	111.50	2	245	0.82%
2022/11/11	1	108.00	1	108.00	111.50	0	241	0.00%
2022/11/04	0	0.00	1	94.10	95.20	-1	203	-0.49%
2022/11/02	1	92.90	1	94.00	93.90	0	210	0.00%
2022/10/27	1	90.10	0	0.00	90.90	1	224	0.44%
2022/10/05	0	0.00	2	104.50	101.50	-2	271	-0.74%
2022/09/29	4	98.35	4	99.55	99.20	0	283	0.00%
2022/09/28	2	101.50	0	0.00	93.90	2	283	0.71%
2022/08/19	0	0.00	10	132.50	131.50	-10	416	-2.40%
2022/08/18	10	131.00	1	131.00	131.00	9	412	2.18%
2022/08/15	0	0.00	1	129.50	128.50	-1	409	-0.24%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/08/01	1	134.02	0	0.00	134.00	1	394	0.26%
2022/07/27	0	0.00	0	151.00	143.50	0	378	0.00%
2022/07/25	0	0.00	1	146.50	146.50	-1	376	-0.27%
2022/07/22	4	146.50	4	145.50	145.50	0	375	0.00%
2022/07/19	2	138.00	2	139.00	139.00	0	371	0.00%
2022/07/18	5	137.70	4	138.50	138.50	1	371	0.27%
2022/07/15	0	0.00	0	147.00	137.00	0	368	0.00%
2022/07/08	2	136.00	2	137.00	136.50	0	387	0.00%
2022/07/01	0	0.00	3	136.00	135.50	-3	380	-0.79%
2022/06/29	1	153.50	1	151.00	152.00	0	371	0.00%
2022/06/28	2	154.00	2	155.00	153.50	0	372	0.00%
2022/06/24	3	158.17	3	157.67	155.50	0	372	0.00%
2022/06/22	0	0.00	1	160.50	158.00	-1	365	-0.27%
2022/06/21	2	167.50	1	167.00	169.50	1	358	0.28%
2022/06/20	2	168.50	3	167.17	166.00	-1	373	-0.27%
2022/06/17	0	176.50	0	0.00	173.00	0	367	0.00%
2022/06/16	2	185.75	2	188.00	177.00	0	362	0.00%
2022/06/14	3	185.17	0	0.00	185.50	3	360	0.83%
2022/06/10	2	188.50	2	189.50	190.00	0	358	0.00%
2022/06/07	1	194.50	1	192.00	192.00	0	346	0.00%
2022/05/30	0	0.00	1	181.50	186.00	-1	301	-0.33%
2022/05/27	1	177.50	0	0.00	177.50	1	292	0.34%
2022/05/24	1	180.00	0	0.00	176.00	1	303	0.33%
2022/05/17	2	182.50	0	0.00	182.50	2	318	0.63%
2022/05/11	1	178.00	1	179.50	180.50	0	329	0.00%
2022/05/10	1	178.50	3	177.50	180.50	-2	332	-0.60%
2022/05/09	3	178.17	1	179.50	177.00	2	336	0.60%
2022/05/06	0	0.00	1	178.00	178.00	-1	339	-0.29%
2022/05/05	1	178.00	2	179.50	179.00	-1	340	-0.29%
2022/04/28	1	167.50	1	169.00	169.00	0	350	0.00%
2022/04/27	0	0.00	2	166.75	167.00	-2	361	-0.55%
2022/04/26	1	173.00	10	174.00	172.50	-9	357	-2.52%
2022/04/20	1	177.50	1	178.50	179.00	0	396	0.00%
2022/04/19	2	177.50	1	176.50	176.50	1	405	0.25%
2022/04/15	21	185.02	11	186.55	182.00	10	425	2.35%
2022/04/13	0	0.00	1	178.50	178.50	-1	483	-0.21%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/03/17	0	0.00	14	187.71	188.00	-14	710	-1.97%
2022/03/15	14	185.79	12	188.17	182.50	2	710	0.28%
2022/03/14	0	0.00	4	184.75	186.50	-4	710	-0.56%
2022/03/10	1	183.50	1	185.00	184.50	0	716	0.00%
2022/03/09	1	177.00	1	179.00	180.00	0	718	0.00%
2022/03/08	12	178.96	12	181.00	175.50	0	726	0.00%
2022/03/07	1	183.00	0	0.00	179.00	1	727	0.14%
2022/03/03	5	187.70	0	0.00	188.50	5	743	0.67%
2022/03/01	0	0.00	2	187.75	188.00	-2	750	-0.27%
2022/02/24	2	185.25	0	0.00	184.00	2	764	0.26%
2022/02/22	1	187.50	0	0.00	187.00	1	777	0.13%
2022/02/11	10	196.00	1	195.00	193.00	9	943	0.95%
2022/02/09	10	189.50	10	191.50	192.00	0	943	0.00%
2022/02/08	0	0.00	10	187.00	187.00	-10	951	-1.05%
2022/02/07	1	183.00	0	0.00	183.00	1	962	0.10%
2022/01/26	8	181.00	8	182.50	180.00	0	974	0.00%
2022/01/20	10	193.00	0	0.00	194.50	10	1,084	0.92%
2022/01/07	1	205.50	0	0.00	205.50	1	1,171	0.09%
2022/01/05	5	218.00	5	221.00	222.00	0	1,106	0.00%
2022/01/04	26	219.27	26	217.67	221.50	0	1,082	0.00%
2022/01/03	2	204.00	4	208.13	212.00	-2	974	-0.21%
2021/12/22	1	197.00	1	197.50	196.50	0	984	0.00%
2021/12/17	2	192.00	0	0.00	192.00	2	1,005	0.20%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	1	195.00	194.00	-1	1,004	-0.10%
2021/12/14	2	192.25	1	191.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	196.00	196.50	-1	1,013	-0.10%
2021/12/02	0	0.00	2	193.00	193.00	-2	1,179	-0.17%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/29	1	185.50	1	187.00	187.00	0	1,441	0.00%
2021/11/24	0	0.00	1	189.00	187.50	-1	1,586	-0.06%
2021/11/23	1	187.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	2	197.75	2	199.00	195.00	0	1,641	0.00%
2021/11/18	3	198.17	2	200.75	197.00	1	1,658	0.06%
2021/11/17	2	201.25	4	201.75	200.50	-2	1,682	-0.12%
2021/11/16	3	191.67	2	192.50	192.00	1	1,657	0.06%
2021/11/15	2	195.25	1	195.00	195.00	1	1,692	0.06%
2021/11/12	0	0.00	1	193.00	193.00	-1	1,716	-0.06%
2021/11/11	1	193.00	0	0.00	192.50	1	1,730	0.06%
2021/11/08	1	184.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	189.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	0	0.00	1	188.00	192.00	-1	1,878	-0.05%
2021/11/01	0	0.00	30	191.87	193.50	-30	1,908	-1.57%
2021/10/29	32	191.45	22	192.41	191.50	10	1,909	0.52%
2021/10/28	20	187.95	15	185.00	189.50	5	1,889	0.26%
2021/10/27	18	184.94	3	181.33	185.50	15	1,915	0.78%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/05	0	0.00	1	167.00	168.00	-1	2,992	-0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	168.00	173.00	-1	3,086	-0.03%
2021/09/29	1	165.00	0	0.00	166.00	1	3,145	0.03%
2021/09/16	0	0.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/15	1	176.00	1	176.50	179.00	0	3,379	0.00%
2021/09/14	12	184.17	11	184.00	181.50	1	3,372	0.03%
2021/09/08	2	174.25	4	173.63	170.00	-2	3,350	-0.06%
2021/09/07	5	179.60	6	179.17	178.00	-1	3,327	-0.03%
2021/09/06	14	191.54	13	193.62	181.50	1	3,293	0.03%
2021/09/03	5	189.40	1	196.50	188.50	4	3,229	0.12%
2021/09/02	13	198.81	15	199.33	196.00	-2	3,190	-0.06%
2021/09/01	3	215.33	1	217.50	217.50	2	3,053	0.07%
2021/08/30	1	205.50	1	202.50	199.00	0	2,935	0.00%
2021/08/26	0	0.00	2	200.00	200.50	-2	2,894	-0.07%
2021/08/25	1	204.00	2	207.25	204.00	-1	2,879	-0.03%
2021/08/24	1	209.00	1	202.50	204.00	0	2,851	0.00%
2021/08/23	2	209.50	2	210.25	212.50	0	2,830	0.00%
2021/08/20	2	201.50	3	199.67	203.00	-1	2,794	-0.04%
2021/08/18	3	201.83	3	206.33	205.50	0	2,708	0.00%
2021/08/16	4	202.13	1	203.00	202.00	3	2,654	0.11%
2021/08/13	2	198.50	2	200.75	196.00	0	2,615	0.00%
2021/08/12	4	213.38	4	211.75	212.00	0	2,589	0.00%
2021/08/11	1	204.00	2	213.00	201.00	-1	2,571	-0.04%
2021/08/10	2	207.75	5	216.00	219.50	-3	2,533	-0.12%
2021/08/09	7	216.64	6	221.75	215.00	1	2,511	0.04%
2021/08/06	1	234.50	4	231.25	235.00	-3	2,488	-0.12%
2021/08/05	1	240.50	2	243.00	242.50	-1	2,483	-0.04%
2021/08/04	3	243.50	0	0.00	240.00	3	2,495	0.12%
2021/08/02	3	245.67	0	0.00	248.00	3	2,482	0.12%
2021/07/30	0	0.00	4	246.75	242.00	-4	2,465	-0.16%
2021/07/29	5	244.70	1	237.50	251.50	4	2,443	0.16%
2021/07/28	3	235.50	4	238.75	238.50	-1	2,415	-0.04%
2021/07/26	2	258.50	2	260.25	265.00	0	2,319	0.00%
2021/07/23	13	236.19	15	237.56	241.00	-2	2,266	-0.09%
2021/07/22	4	250.50	5	247.10	248.00	-1	2,283	-0.04%
2021/07/21	6	243.26	5	242.51	250.00	1	2,219	0.05%
2021/07/20	5	239.30	4	238.63	231.00	1	2,132	0.05%
2021/07/19	6	232.25	6	233.75	238.00	0	2,079	0.00%
2021/07/16	9	219.00	10	216.65	220.00	-1	2,020	-0.05%
2021/07/14	4	220.50	5	211.40	216.00	-1	1,983	-0.05%
2021/07/13	6	211.17	3	211.67	211.00	3	1,913	0.16%
2021/07/12	1	197.00	1	196.50	197.00	0	1,802	0.00%
2021/07/08	1	181.00	2	183.75	179.50	-1	1,774	-0.06%
2021/07/07	1	182.50	1	181.48	175.00	0	1,753	0.00%
2021/07/06	12	176.75	11	178.59	181.50	1	1,731	0.06%
2021/07/05	2	178.50	2	178.49	178.00	0	1,711	0.00%
2021/07/02	2	168.50	2	171.00	170.00	0	1,690	0.00%
2021/06/25	1	164.50	11	167.55	167.00	-10	2,208	-0.45%
2021/06/24	20	167.25	10	165.70	167.00	10	2,346	0.43%
2021/06/23	1	157.00	1	158.00	158.50	0	2,342	0.00%
2021/06/18	0	0.00	1	159.50	158.50	-1	2,420	-0.04%
2021/06/16	0	0.00	1	159.00	155.50	-1	2,429	-0.04%
2021/06/15	0	0.00	2	153.50	156.50	-2	2,424	-0.08%
2021/06/11	1	157.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	3	156.00	0	0.00	157.00	3	2,486	0.12%
2021/05/31	5	155.30	5	155.50	155.50	0	2,578	0.00%
2021/05/21	3	138.50	3	139.17	141.00	0	2,677	0.00%
2021/05/13	1	133.00	1	134.00	139.50	0	2,683	0.00%
2021/05/12	1	129.00	0	0.00	134.50	1	2,666	0.04%
2021/05/10	0	0.00	1	154.50	150.50	-1	2,606	-0.04%
2021/05/07	2	156.75	2	157.00	158.50	0	2,593	0.00%
2021/05/06	0	0.00	0	152.00	153.00	0	2,567	0.00%
2021/05/05	1	150.00	1	151.00	149.00	0	2,550	0.00%
2021/05/04	2	152.00	1	153.00	157.50	1	2,529	0.04%
2021/05/03	0	0.00	6	168.33	160.50	-6	2,491	-0.24%
2021/04/29	2	177.75	5	181.10	173.50	-3	2,466	-0.12%
2021/04/28	15	180.47	11	179.91	180.50	4	2,412	0.17%
2021/04/27	1	169.00	1	171.50	168.50	0	2,324	0.00%
2021/04/26	5	170.70	3	172.67	171.50	2	2,343	0.09%
2021/04/23	0	0.00	4	164.25	171.00	-4	2,301	-0.17%
2021/04/22	2	165.00	1	168.50	159.00	1	2,295	0.04%
2021/04/21	1	170.50	0	0.00	168.00	1	2,271	0.04%
2021/04/20	7	173.93	5	174.30	173.00	2	2,251	0.09%
2021/04/19	2	173.00	4	172.88	170.50	-2	2,228	-0.09%
2021/04/16	4	171.00	4	169.75	169.00	0	2,203	0.00%
2021/04/15	2	170.00	1	170.00	172.00	1	2,187	0.05%
2021/04/14	4	163.88	5	165.10	167.00	-1	2,176	-0.05%
2021/04/13	6	170.08	5	171.30	165.50	1	2,182	0.05%
2021/04/12	6	169.17	6	166.50	172.00	0	2,159	0.00%
2021/04/09	4	172.00	5	171.60	168.00	-1	2,139	-0.05%
2021/04/08	7	179.29	6	180.25	176.50	1	2,110	0.05%
2021/04/07	12	184.04	23	179.59	176.00	-11	2,068	-0.53%
2021/04/06	10	169.20	13	166.00	172.00	-3	1,947	-0.15%
2021/04/01	14	167.46	3	169.50	167.50	11	1,929	0.57%
2021/03/31	11	172.23	12	173.88	170.00	-1	1,966	-0.05%
2021/03/30	75	168.95	72	168.65	168.00	3	1,857	0.16%
2021/03/29	24	157.19	24	156.67	162.00	0	1,580	0.00%
2021/03/26	6	143.42	3	143.17	147.50	3	1,426	0.21%
2021/03/25	14	142.39	16	141.63	138.00	-2	1,369	-0.15%
2021/03/24	0	0.00	1	137.00	135.50	-1	1,290	-0.08%
2021/03/23	0	134.50	0	0.00	135.00	0	1,286	0.00%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/19	2	138.75	1	137.00	136.00	1	1,378	0.07%
2021/03/18	0	0.00	1	134.50	136.00	-1	1,525	-0.07%
2021/03/17	2	140.75	1	134.00	134.00	1	1,554	0.06%
2021/03/16	1	136.50	28	136.20	136.50	-27	1,528	-1.77%
2021/03/15	5	135.90	17	131.68	138.00	-12	1,525	-0.79%
2021/03/12	10	131.00	0	0.00	130.00	10	1,465	0.68%
2021/03/11	31	130.82	1	127.00	131.00	30	1,451	2.07%
2021/03/05	0	0.00	1	126.50	126.00	-1	1,464	-0.07%
2021/03/04	0	0.00	2	130.50	126.50	-2	1,464	-0.14%
2021/03/03	5	127.60	0	0.00	129.00	5	1,453	0.34%
2021/02/26	0	0.00	1	128.00	128.00	-1	1,477	-0.07%
2021/02/25	7	130.57	7	131.86	131.00	0	1,478	0.00%
2021/02/24	5	132.00	2	130.25	133.00	3	1,442	0.21%
2021/02/23	0	0.00	4	127.75	128.00	-4	1,406	-0.28%
2021/02/22	2	130.00	8	129.06	130.00	-6	1,395	-0.43%
2021/02/18	0	122.00	0	0.00	122.00	0	1,342	0.00%
2021/02/17	0	0.00	3	121.00	121.50	-3	1,356	-0.22%
2021/01/25	2	120.00	0	0.00	119.00	2	1,382	0.14%
2021/01/22	2	119.00	2	120.25	121.00	0	1,379	0.00%
2021/01/20	3	123.67	0	0.00	119.50	3	1,363	0.22%
2021/01/19	2	126.25	2	127.50	124.00	0	1,341	0.00%
2021/01/18	2	121.75	12	122.79	125.00	-10	1,306	-0.77%
2021/01/15	2	124.75	3	127.67	124.50	-1	1,299	-0.08%
2021/01/14	1	125.50	2	125.25	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	1	124.00	123.50	-1	1,262	-0.08%
2021/01/12	2	123.50	1	126.50	122.00	1	1,257	0.08%
2021/01/11	1	123.00	1	124.50	126.00	0	1,251	0.00%
2021/01/08	1	126.50	0	0.00	125.00	1	1,276	0.08%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	22	130.75	12	129.79	123.00	10	1,274	0.78%
2021/01/05	1	125.00	0	0.00	126.00	1	1,231	0.08%
2021/01/04	1	123.50	1	126.00	127.00	0	1,258	0.00%
2020/12/31	2	127.50	32	124.02	124.00	-30	1,268	-2.36%
2020/12/29	1	126.00	1	127.00	124.50	0	1,312	0.00%
2020/12/28	3	127.17	5	126.30	124.50	-2	1,296	-0.15%
2020/12/25	28	126.27	26	126.52	124.00	2	1,265	0.16%
2020/12/23	0	0.00	10	117.00	118.00	-10	1,169	-0.85%
2020/12/21	40	119.25	0	0.00	120.00	40	1,157	3.45%
2020/12/17	0	0.00	1	118.00	116.50	-1	1,117	-0.09%
2020/12/16	1	118.50	1	119.00	118.00	0	1,112	0.00%
2020/12/15	5	122.10	6	122.92	117.50	-1	1,108	-0.09%
2020/12/14	23	129.04	22	129.41	130.00	1	1,009	0.10%
2020/12/10	0	0.00	1	118.00	118.00	-1	798	-0.13%
2020/12/09	3	119.33	3	119.67	119.50	0	787	0.00%
2020/12/03	1	115.50	1	116.00	115.50	0	714	0.00%
2020/11/30	0	0.00	2	114.00	113.50	-2	670	-0.30%
2020/11/26	4	116.50	2	114.75	114.00	2	666	0.30%
2020/11/25	1	113.50	1	114.00	116.00	0	640	0.00%
2020/11/24	3	114.67	6	114.50	114.00	-3	620	-0.48%
2020/11/23	2	113.75	13	114.08	113.50	-11	629	-1.75%
2020/11/18	1	112.00	1	112.00	111.50	0	617	0.00%
2020/11/17	1	113.00	20	112.75	111.50	-19	617	-3.08%
2020/11/16	6	113.08	6	113.08	113.00	0	623	0.00%
2020/11/13	30	112.50	1	111.00	111.50	29	605	4.79%
2020/11/12	1	109.00	1	110.50	109.00	0	584	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/06	1	109.50	0	0.00	108.50	1	566	0.18%
2020/10/30	0	0.00	1	106.00	106.00	-1	597	-0.17%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/21	1	109.00	2	109.50	108.50	-1	669	-0.15%
2020/10/20	0	0.00	10	108.50	108.50	-10	676	-1.48%
2020/10/19	11	109.59	1	109.50	109.50	10	679	1.47%
2020/10/16	95	113.85	51	109.46	109.50	44	683	6.43%
2020/10/15	1	112.00	0	0.00	111.00	1	657	0.15%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/13	1	112.50	1	113.00	112.00	0	652	0.00%
2020/10/12	8	115.25	5	115.30	113.00	3	646	0.46%
2020/10/08	3	112.83	1	114.50	114.50	2	615	0.33%
2020/10/07	12	113.79	12	114.79	112.00	0	594	0.00%
2020/10/06	0	0.00	1	106.00	106.50	-1	519	-0.19%
2020/10/05	1	105.00	0	0.00	106.00	1	537	0.19%
2020/09/14	0	0.00	22	105.39	106.50	-22	981	-2.24%
2020/09/11	5	105.00	0	0.00	105.00	5	986	0.51%
2020/09/02	0	0.00	2	109.50	112.50	-2	1,074	-0.19%
2020/08/27	1	113.00	5	113.30	111.00	-4	1,295	-0.31%
2020/08/26	6	108.92	6	109.08	111.00	0	1,343	0.00%
2020/08/25	1	108.50	1	109.00	107.50	0	1,346	0.00%
2020/08/24	10	108.65	17	108.65	108.00	-7	1,395	-0.50%
2020/08/21	13	102.19	27	101.31	104.50	-14	1,398	-1.00%
2020/08/20	2	103.75	2	109.00	100.50	0	1,403	0.00%
2020/08/14	1	108.50	2	108.50	110.50	-1	1,454	-0.07%
2020/08/13	3	108.83	3	109.17	108.50	0	1,481	0.00%
2020/08/12	3	109.50	3	109.00	109.50	0	1,488	0.00%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	2	120.00	121.00	-2	1,706	-0.12%
2020/07/30	5	119.70	5	120.40	118.50	0	1,766	0.00%
2020/07/28	2	116.75	2	117.75	116.00	0	1,784	0.00%
2020/07/24	0	0.00	10	117.00	116.50	-10	1,784	-0.56%
2020/07/23	10	119.00	0	0.00	119.00	10	1,779	0.56%
2020/07/22	1	119.50	4	120.50	120.00	-3	1,781	-0.17%
2020/07/21	4	118.75	3	119.17	119.50	1	1,793	0.06%
2020/07/20	2	116.25	3	116.33	116.50	-1	1,812	-0.06%
2020/07/17	2	116.75	2	117.50	115.50	0	1,818	0.00%
2020/07/16	2	116.00	2	116.75	116.50	0	1,819	0.00%
2020/07/15	0	0.00	2	115.50	115.50	-2	1,818	-0.11%
2020/07/14	1	116.50	2	116.25	116.50	-1	1,819	-0.05%
2020/07/13	3	116.83	3	116.00	117.00	0	1,826	0.00%
2020/07/09	1	120.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	117.00	2	119.25	121.00	-1	1,803	-0.06%
2020/07/07	17	124.35	10	123.25	119.50	7	1,772	0.39%
2020/07/06	14	129.32	14	128.93	132.00	0	1,643	0.00%
2020/07/03	5	120.60	2	121.25	120.00	3	1,521	0.20%
2020/07/02	1	120.00	1	121.50	120.50	0	1,522	0.00%
2020/07/01	4	119.75	4	119.63	119.50	0	1,513	0.00%
2020/06/29	3	116.50	13	116.23	117.00	-10	1,480	-0.68%
2020/06/24	6	117.42	6	117.67	119.00	0	1,467	0.00%
2020/06/23	3	115.17	2	115.75	115.00	1	1,455	0.07%
2020/06/22	1	115.00	1	115.50	114.50	0	1,455	0.00%
2020/06/19	5	115.60	8	115.69	115.50	-3	1,462	-0.21%
2020/06/18	5	114.10	3	114.00	114.00	2	1,454	0.14%
2020/06/17	11	113.91	0	0.00	114.50	11	1,450	0.76%
2020/06/16	1	113.00	1	114.00	113.50	0	1,455	0.00%
2020/06/15	2	112.50	8	111.94	112.00	-6	1,459	-0.41%
2020/06/12	4	110.63	4	111.50	113.00	0	1,457	0.00%
2020/06/11	1	118.50	1	119.00	114.00	0	1,452	0.00%
2020/06/10	2	118.50	1	119.50	117.50	1	1,439	0.07%
2020/06/09	3	119.33	2	120.00	119.00	1	1,439	0.07%
2020/06/08	8	122.06	7	123.71	120.00	1	1,430	0.07%
2020/06/05	2	121.50	4	123.25	123.00	-2	1,383	-0.14%
2020/06/04	5	122.00	2	119.25	123.50	3	1,350	0.22%
2020/06/03	13	121.50	11	120.59	120.50	2	1,313	0.15%
2020/06/02	1	120.00	1	119.00	118.00	0	1,218	0.00%
2020/06/01	5	114.00	6	114.42	115.00	-1	1,165	-0.09%
2020/05/29	3	113.67	2	114.75	113.50	1	1,161	0.09%
2020/05/28	3	116.17	2	118.00	118.00	1	1,113	0.09%
2020/05/27	2	115.25	0	0.00	116.00	2	1,099	0.18%
2020/05/26	3	116.50	4	117.50	116.00	-1	1,094	-0.09%
2020/05/25	1	116.50	0	0.00	116.50	1	1,072	0.09%
2020/05/22	0	0.00	1	111.00	111.00	-1	1,053	-0.09%
2020/05/21	1	118.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	2	116.25	2	116.00	118.00	0	1,036	0.00%
2020/05/19	2	113.50	1	113.00	115.00	1	1,048	0.10%
2020/05/15	4	112.63	4	112.88	112.00	0	1,034	0.00%
2020/05/14	4	119.25	3	119.17	113.50	1	1,018	0.10%
2020/05/13	2	115.75	2	116.00	118.00	0	968	0.00%
2020/05/12	3	116.83	3	117.33	115.50	0	952	0.00%
2020/05/11	2	119.75	2	120.25	120.50	0	928	0.00%
2020/05/08	14	117.93	15	118.77	119.00	-1	895	-0.11%
2020/05/07	14	116.86	20	116.05	119.00	-6	845	-0.71%
2020/05/06	16	110.28	15	111.10	109.50	1	779	0.13%
2020/04/24	1	98.00	1	97.20	97.00	0	680	0.00%
2020/04/15	2	87.70	12	88.84	89.20	-10	600	-1.67%
2020/04/14	10	87.65	0	0.00	87.80	10	590	1.69%
2020/04/09	1	84.50	0	0.00	84.50	1	604	0.17%
2020/04/08	1	85.00	3	84.47	86.00	-2	607	-0.33%
2020/04/07	9	83.34	7	83.67	83.80	2	641	0.31%
2020/03/23	0	67.50	0	0.00	67.20	0	689	0.00%
2020/03/20	4	69.20	4	69.93	69.60	0	711	0.00%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/16	0	0.00	10	82.20	78.40	-10	698	-1.43%
2020/03/13	10	82.90	0	0.00	84.30	10	689	1.45%
2020/03/05	1	109.50	0	0.00	107.00	1	706	0.14%
2020/02/20	1	113.50	1	114.00	108.00	0	687	0.00%
2020/02/06	1	100.50	1	99.00	101.00	0	767	0.00%
2020/01/31	0	0.00	2	98.45	99.50	-2	810	-0.25%
2020/01/30	0	0.00	1	105.00	103.00	-1	846	-0.12%
2020/01/08	0	0.00	1	112.50	111.00	-1	1,268	-0.08%
2020/01/07	3	111.00	3	113.33	112.50	0	1,278	0.00%
2020/01/06	2	114.50	2	115.00	114.00	0	1,283	0.00%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	16	120.72	16	118.97	119.50	0	1,348	0.00%
2019/12/30	2	118.25	1	117.50	118.50	1	1,343	0.07%
2019/12/27	3	118.33	2	118.50	118.00	1	1,332	0.08%
2019/12/26	3	116.50	3	117.50	116.00	0	1,339	0.00%
2019/12/20	1	116.00	1	116.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/16	1	109.00	2	109.50	111.00	-1	1,509	-0.07%
2019/12/13	0	0.00	1	106.50	106.50	-1	1,520	-0.07%
2019/12/12	0	0.00	4	110.00	108.50	-4	1,517	-0.26%
2019/12/11	0	0.00	1	111.00	110.50	-1	1,519	-0.07%
2019/12/09	4	112.13	0	0.00	111.50	4	1,535	0.26%
2019/12/06	3	116.00	1	115.50	115.00	2	1,541	0.13%
2019/12/04	2	110.00	2	110.00	110.00	0	1,593	0.00%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/07	17	116.74	18	118.83	114.00	-1	1,883	-0.05%
2019/11/05	4	127.25	1	125.50	126.50	3	1,824	0.16%
2019/11/04	1	127.50	1	126.50	126.00	0	1,836	0.00%
2019/11/01	1	124.50	1	125.00	127.00	0	1,835	0.00%
2019/10/31	0	0.00	6	125.50	124.50	-6	1,842	-0.33%
2019/10/30	1	126.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	3	125.50	4	126.13	125.00	-1	1,820	-0.05%
2019/10/28	56	131.30	61	132.02	127.50	-5	1,806	-0.28%
2019/10/25	20	128.55	17	128.50	129.50	3	1,704	0.18%
2019/10/24	1	124.50	2	124.00	125.50	-1	1,601	-0.06%
2019/10/23	60	124.83	59	125.64	124.00	1	1,653	0.06%
2019/10/22	48	124.80	49	124.70	124.50	-1	1,614	-0.06%
2019/10/21	3	121.83	2	122.00	124.50	1	1,574	0.06%
2019/10/18	4	122.25	2	123.00	121.00	2	1,569	0.13%
2019/10/17	3	120.50	3	122.00	122.00	0	1,569	0.00%
2019/10/16	6	121.42	10	122.45	121.00	-4	1,575	-0.25%
2019/10/15	8	120.50	10	120.50	120.00	-2	1,545	-0.13%
2019/10/14	2	120.50	2	122.00	122.00	0	1,599	0.00%
2019/10/08	22	124.36	16	123.00	121.50	6	1,606	0.37%
2019/10/07	2	120.50	0	0.00	121.00	2	1,564	0.13%
2019/10/04	12	121.33	15	121.47	121.50	-3	1,578	-0.19%
2019/10/02	3	120.33	3	121.33	120.00	0	1,627	0.00%
2019/10/01	0	0.00	2	120.00	120.00	-2	1,631	-0.12%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/26	2	119.00	3	119.50	118.50	-1	1,649	-0.06%
2019/09/25	4	118.63	0	0.00	119.00	4	1,718	0.23%
2019/09/24	3	120.17	3	122.00	120.50	0	1,738	0.00%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	8	123.81	5	124.00	121.50	3	1,722	0.17%
2019/09/19	36	125.86	42	126.14	123.00	-6	1,692	-0.35%
2019/09/18	11	121.91	14	120.61	122.00	-3	1,547	-0.19%
2019/09/16	0	0.00	3	118.67	118.00	-3	1,576	-0.19%
2019/09/12	4	120.88	4	121.50	120.50	0	1,578	0.00%
2019/09/11	0	0.00	2	121.00	121.00	-2	1,580	-0.13%
2019/09/10	15	121.43	2	122.50	120.50	13	1,598	0.81%
2019/09/09	9	122.11	19	122.58	123.50	-10	1,575	-0.63%
2019/09/06	1	119.00	1	119.50	118.50	0	1,499	0.00%
2019/09/05	1	118.50	1	120.00	118.50	0	1,487	0.00%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/09/03	5	117.10	0	0.00	117.00	5	1,479	0.34%
2019/08/29	5	118.60	2	119.75	117.00	3	1,473	0.20%
2019/08/28	16	121.97	16	122.41	121.00	0	1,445	0.00%
2019/08/27	4	117.25	2	118.50	119.00	2	1,403	0.14%
2019/08/23	0	0.00	2	120.50	119.50	-2	1,370	-0.15%
2019/08/22	46	121.07	52	123.14	120.00	-6	1,358	-0.44%
2019/08/21	3	121.33	7	121.50	123.00	-4	1,317	-0.30%
2019/08/20	9	119.39	5	119.30	118.50	4	1,287	0.31%
2019/08/19	4	118.38	4	119.00	117.50	0	1,240	0.00%
2019/08/16	1	116.00	1	115.00	116.00	0	1,215	0.00%
2019/08/14	2	113.75	1	115.00	113.00	1	1,206	0.08%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	8	115.06	9	114.72	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	1	113.50	113.00	-1	1,280	-0.08%
2019/08/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2019/08/05	1	117.00	0	0.00	114.00	1	1,259	0.08%
2019/07/29	4	123.13	0	0.00	122.50	4	1,267	0.32%
2019/07/25	37	125.59	35	125.34	125.50	2	1,301	0.15%
2019/07/24	41	120.82	39	119.53	121.50	2	1,237	0.16%
2019/07/23	2	118.00	0	0.00	117.50	2	1,217	0.16%
2019/07/22	5	119.50	7	119.86	119.50	-2	1,213	-0.16%
2019/07/16	40	122.50	41	123.16	120.50	-1	1,171	-0.09%
2019/07/15	2	117.00	2	118.50	119.50	0	1,105	0.00%
2019/07/11	55	118.84	56	118.50	119.00	-1	1,087	-0.09%
2019/07/10	3	116.50	4	116.88	118.50	-1	1,065	-0.09%
2019/07/09	3	115.17	4	115.50	115.50	-1	1,039	-0.10%
2019/07/08	96	117.08	94	118.68	114.50	2	1,025	0.19%
2019/07/05	12	113.58	9	112.83	116.50	3	958	0.31%
2019/07/04	9	111.28	16	112.19	112.50	-7	931	-0.75%
2019/07/03	5	111.60	1	113.00	112.00	4	909	0.44%
2019/07/02	21	111.86	22.2	111.47	112.50	-1.2	895	-0.13%
2019/07/01	1	106.50	5	105.60	107.00	-4	831	-0.48%
2019/06/27	3	103.00	0	0.00	103.00	3	817	0.37%
2019/06/25	2	104.50	1	105.50	103.50	1	811	0.12%
2019/06/24	7	105.93	7	105.86	106.00	0	803	0.00%
2019/06/19	2	102.50	1	102.50	103.00	1	756	0.13%
2019/06/18	0	0.00	3	102.00	102.00	-3	765	-0.39%
2019/06/17	1	100.00	0	0.00	100.00	1	751	0.13%
2019/06/12	1	100.00	1	101.50	100.50	0	802	0.00%
2019/06/11	1	100.00	0	0.00	99.80	1	825	0.12%
2019/06/10	1	99.70	2	100.70	100.50	-1	852	-0.12%
2019/06/03	1	99.30	1	97.00	97.00	0	931	0.00%
2019/05/24	2	100.00	1	101.00	99.30	1	1,002	0.10%
2019/05/22	1	104.00	1	105.00	101.00	0	1,024	0.00%
2019/05/17	5	106.70	8	107.50	104.00	-3	1,066	-0.28%
2019/05/16	1	104.50	1	105.00	103.00	0	1,025	0.00%
2019/05/10	2	100.00	2	100.50	100.50	0	1,145	0.00%
2019/05/09	1	103.50	1	101.50	100.00	0	1,151	0.00%
2019/05/07	1	104.00	1	104.50	105.00	0	1,181	0.00%
2019/05/06	8	105.06	7	105.50	103.00	1	1,204	0.08%
2019/05/03	6	102.67	6	103.17	103.50	0	1,193	0.00%
2019/05/02	4	103.25	3	103.33	103.00	1	1,263	0.08%
2019/04/30	1	94.70	1	94.10	95.00	0	1,281	0.00%
2019/04/24	1	102.50	1	102.00	101.00	0	1,633	0.00%
2019/04/19	1	100.50	1	101.50	101.00	0	1,712	0.00%
2019/04/18	0	0.00	1	103.00	100.00	-1	1,725	-0.06%
2019/04/17	10	103.50	10	102.50	102.50	0	1,744	0.00%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/12	1	101.00	3	100.67	100.00	-2	1,837	-0.11%
2019/04/09	1	106.00	0	0.00	105.50	1	1,903	0.05%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/03/29	1	105.00	0	0.00	104.00	1	1,972	0.05%
2019/03/21	1	107.50	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	2	104.75	0	0.00	104.50	2	2,223	0.09%
2019/03/18	2.2	103.86	6	104.67	104.50	-3.8	2,326	-0.16%
2019/03/15	14	107.54	16	107.19	107.50	-2	2,363	-0.08%
2019/03/14	12	103.75	9	106.11	103.50	3	2,416	0.12%
2019/03/13	5	106.10	7	108.50	105.50	-2	2,438	-0.08%
2019/03/12	7	110.00	2	113.50	108.00	5	2,501	0.20%
2019/03/11	13	112.38	11	111.00	112.50	2	2,507	0.08%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,542	-0.04%
2019/03/07	1	123.00	2	121.00	119.50	-1	2,581	-0.04%
2019/03/04	2	123.25	1	122.50	123.00	1	2,675	0.04%
2019/02/27	1	119.00	1	119.50	121.50	0	2,681	0.00%
2019/02/26	2	120.50	2	120.00	120.50	0	2,677	0.00%
2019/02/25	9	124.06	9	123.94	122.00	0	2,694	0.00%
2019/02/22	2	121.75	1	125.00	120.00	1	2,673	0.04%
2019/02/21	8	122.69	5	123.50	122.50	3	2,694	0.11%
2019/02/20	1	124.00	1	123.00	122.50	0	2,691	0.00%
2019/02/19	15	125.83	15	125.27	122.00	0	2,684	0.00%
2019/02/18	2	120.75	1	122.50	122.50	1	2,659	0.04%
2019/02/15	11	121.32	4	119.63	119.00	7	2,648	0.26%
2019/02/14	9	127.67	9	125.94	122.50	0	2,633	0.00%
2019/02/13	7	123.57	6	120.83	121.00	1	2,572	0.04%
2019/02/12	7	122.14	7	122.21	122.00	0	2,546	0.00%
2019/02/11	2	118.50	7	119.21	121.50	-5	2,537	-0.20%
2019/01/30	8	117.00	7	117.50	116.50	1	2,539	0.04%
2019/01/29	2	115.00	0	0.00	116.00	2	2,561	0.08%
2019/01/28	7	121.50	7	122.21	119.00	0	2,548	0.00%
2019/01/25	8	122.44	15	122.83	121.00	-7	2,541	-0.28%
2019/01/24	28	120.54	24	120.60	120.00	4	2,530	0.16%
2019/01/23	54	124.98	53	125.37	121.50	1	2,523	0.04%
2019/01/22	39	120.14	38	120.49	122.00	1	2,447	0.04%
2019/01/21	43	120.60	47	121.16	123.00	-4	2,398	-0.17%
2019/01/18	55	115.56	54	115.18	116.00	1	2,287	0.04%
2019/01/17	3	109.50	3	110.50	109.00	0	2,205	0.00%
2019/01/16	87	114.20	81	114.50	111.50	6	2,183	0.27%
2019/01/15	6	104.33	8	106.63	113.00	-2	2,081	-0.10%
2019/01/10	3	111.00	4	111.25	108.00	-1	2,042	-0.05%
2019/01/09	2	109.00	2	110.00	110.00	0	2,057	0.00%
2019/01/08	0	0.00	2	108.00	108.00	-2	2,061	-0.10%
2019/01/07	2	106.50	0	0.00	106.50	2	2,039	0.10%
2019/01/04	13	107.65	13	107.15	106.50	0	2,047	0.00%
2019/01/03	1	102.00	20	104.50	101.50	-19	2,005	-0.95%
2019/01/02	9	105.67	5	106.60	105.50	4	2,023	0.20%
2018/12/28	41	107.04	21	107.29	105.00	20	2,026	0.99%
2018/12/27	7	100.57	9	101.56	103.50	-2	1,993	-0.10%
2018/12/26	6	103.58	7	104.43	100.00	-1	1,981	-0.05%
2018/12/25	6	104.50	5	104.20	104.00	1	1,962	0.05%
2018/12/24	6	110.42	6	110.75	110.00	0	1,966	0.00%
2018/12/21	0	0.00	1	112.00	115.50	-1	1,976	-0.05%
2018/12/20	2	110.75	6	109.33	109.00	-4	1,969	-0.20%
2018/12/19	1	120.50	2	121.75	117.00	-1	1,984	-0.05%
2018/12/18	5	121.50	4	118.88	119.00	1	1,981	0.05%
2018/12/17	3	126.50	7	127.86	125.50	-4	1,959	-0.20%
2018/12/14	6	125.58	2	127.25	126.00	4	1,932	0.21%
2018/12/13	23	130.52	24	129.31	127.00	-1	1,913	-0.05%
2018/12/12	11	129.64	5	130.40	128.00	6	1,841	0.33%
2018/12/11	8	122.00	9	122.17	120.50	-1	1,772	-0.06%
2018/12/10	15	114.90	18	116.94	119.50	-3	1,738	-0.17%
2018/12/07	7	117.29	8	117.69	117.00	-1	1,690	-0.06%
2018/12/06	3	117.00	1	118.50	109.50	2	1,628	0.12%
2018/12/05	22	128.02	22	129.52	121.50	0	1,587	0.00%
2018/12/04	2	128.00	1	127.50	127.00	1	1,507	0.07%
2018/12/03	32	134.00	33	131.80	134.50	-1	1,483	-0.07%
2018/11/30	21	123.93	22	122.66	125.00	-1	1,424	-0.07%
2018/11/29	11	116.59	10	117.00	116.00	1	1,371	0.07%
2018/11/28	14	115.14	13	114.77	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	2	96.20	3	92.27	97.50	-1	1,283	-0.08%
2018/11/23	2	90.35	2	91.25	89.70	0	1,283	0.00%
2018/11/22	36	93.98	35	96.74	91.00	1	1,322	0.08%
2018/11/20	4	91.83	4	91.30	92.00	0	1,333	0.00%
2018/11/15	2	86.30	2	87.25	85.30	0	1,334	0.00%
2018/11/14	1	86.00	1	86.50	84.00	0	1,321	0.00%
2018/11/13	3	83.80	2	83.65	86.00	1	1,331	0.08%
2018/11/12	2	87.20	2	87.60	85.60	0	1,356	0.00%
2018/11/07	4	84.13	5	84.16	84.80	-1	1,395	-0.07%
2018/11/06	4	84.28	4	84.00	80.00	0	1,408	0.00%
2018/11/05	1	79.60	2	80.20	81.30	-1	1,435	-0.07%
2018/11/02	1	79.20	0	0.00	79.20	1	1,455	0.07%
2018/11/01	3	81.70	3	82.07	81.10	0	1,488	0.00%
2018/10/31	0	0.00	1	76.60	78.50	-1	1,548	-0.06%
2018/10/30	6	71.27	5	71.92	72.50	1	1,533	0.07%
2018/10/29	0	0.00	1	70.40	70.80	-1	1,553	-0.06%
2018/10/26	1	68.70	0	0.00	69.90	1	1,610	0.06%
2018/10/25	1	73.00	1	70.00	70.00	0	1,681	0.00%
2018/10/24	5	78.38	6	77.88	77.30	-1	1,717	-0.06%
2018/10/23	1	79.50	1	76.00	76.00	0	1,745	0.00%
2018/10/22	1	79.80	1	80.50	79.80	0	1,813	0.00%
2018/10/19	3	75.60	3	77.00	79.50	0	1,855	0.00%
2018/10/18	6	80.20	6	80.42	80.10	0	1,841	0.00%
2018/10/17	6	82.63	6	82.72	81.00	0	1,876	0.00%
2018/10/16	2	83.95	1	82.90	82.00	1	1,873	0.05%
2018/10/15	2	88.05	1	87.60	84.50	1	1,872	0.05%
2018/10/09	2	102.75	1	108.50	98.00	1	1,915	0.05%
2018/10/05	1	116.50	1	117.50	108.00	0	1,984	0.00%
2018/10/04	13	120.00	13	120.54	119.50	0	1,983	0.00%
2018/10/03	1	119.50	1	120.50	118.00	0	1,988	0.00%
2018/10/02	14	120.43	14	121.54	120.00	0	1,998	0.00%
2018/10/01	2	117.50	2	118.00	121.50	0	1,992	0.00%
2018/09/28	10	121.00	10	118.30	116.00	0	2,023	0.00%
2018/09/27	27	121.98	27	122.52	118.00	0	2,042	0.00%
2018/09/26	47	119.16	47	118.63	117.50	0	2,021	0.00%
2018/09/25	11	116.95	11	108.45	117.50	0	2,048	0.00%
2018/09/21	1	107.00	1	107.50	107.00	0	2,065	0.00%
2018/09/18	1	105.00	1	104.00	103.00	0	2,153	0.00%
2018/09/17	13	107.35	13	107.54	107.00	0	2,192	0.00%
2018/09/14	1	102.50	1	104.50	109.00	0	2,212	0.00%
2018/09/13	3	104.00	3	103.67	101.50	0	2,231	0.00%
2018/09/11	1	107.50	1	108.00	106.50	0	2,320	0.00%
2018/09/10	4	105.00	5	105.70	105.00	-1	2,357	-0.04%
2018/09/07	0	0.00	1	122.00	115.00	-1	2,380	-0.04%
2018/09/06	1	121.00	0	0.00	121.00	1	2,396	0.04%
2018/08/31	2	126.50	2	128.00	130.00	0	2,487	0.00%
2018/08/30	11	125.41	11	125.23	129.00	0	2,494	0.00%
2018/08/29	3	123.17	4	124.50	124.50	-1	2,486	-0.04%
2018/08/28	2	121.50	2	121.50	118.00	0	2,459	0.00%
2018/08/27	9	118.00	10	117.80	121.50	-1	2,459	-0.04%
2018/08/24	5	122.90	4	122.38	117.50	1	2,452	0.04%
2018/08/22	5	133.10	6	133.33	129.50	-1	2,649	-0.04%
2018/08/21	1	131.50	0	0.00	131.50	1	2,724	0.04%
2018/08/20	5	130.50	5	131.70	130.00	0	2,783	0.00%
2018/08/17	8	137.81	8	137.25	130.00	0	2,808	0.00%
2018/08/16	13	132.00	13	133.08	134.50	0	2,851	0.00%
2018/08/15	5	131.40	6	130.92	132.50	-1	2,849	-0.04%
2018/08/14	5	133.80	7	134.29	132.00	-2	2,817	-0.07%
2018/08/13	15	133.80	13	131.19	136.00	2	2,788	0.07%
2018/08/10	17	141.09	23	140.80	137.50	-6	2,747	-0.22%
2018/08/09	17	152.65	17	153.35	152.50	0	2,687	0.00%
2018/08/08	28	154.63	24	155.23	157.00	4	2,663	0.15%
2018/08/07	36	155.86	37	156.35	152.00	-1	2,612	-0.04%
2018/08/06	2	146.50	3	149.00	148.00	-1	2,529	-0.04%
2018/08/03	11	147.86	13	147.73	149.00	-2	2,532	-0.08%
2018/08/02	19	151.18	17	150.62	147.00	2	2,506	0.08%
2018/08/01	38	151.04	42	151.65	151.00	-4	2,446	-0.16%
2018/07/31	23	147.87	17	148.09	144.50	6	2,366	0.25%
2018/07/30	7	144.29	8	144.63	147.50	-1	2,317	-0.04%
2018/07/27	15	147.50	13	148.19	143.00	2	2,275	0.09%
2018/07/26	11	141.64	10	141.15	142.00	1	2,205	0.05%
2018/07/24	4	138.00	4	136.88	135.00	0	2,150	0.00%
2018/07/23	1	126.00	1	127.00	132.00	0	2,104	0.00%
2018/07/20	4	129.50	4	129.88	131.00	0	2,083	0.00%
2018/07/19	1	134.00	1	135.00	134.50	0	2,057	0.00%
2018/07/18	3	138.33	3	138.67	136.00	0	2,046	0.00%
2018/07/17	21	147.10	20	147.08	141.00	1	2,027	0.05%
2018/07/16	12	148.71	11	150.41	149.50	1	2,011	0.05%
2018/07/13	9	142.00	9	142.61	139.50	0	1,953	0.00%
2018/07/12	3	135.67	3	136.00	139.00	0	1,930	0.00%
2018/07/11	3	136.83	3	135.33	132.50	0	1,911	0.00%
2018/07/10	2	131.25	2	130.75	134.00	0	1,887	0.00%
2018/07/09	1	132.00	1	131.00	128.50	0	1,867	0.00%
2018/07/06	4	126.75	4	127.25	133.50	0	1,849	0.00%
2018/07/05	7	133.21	7	134.07	128.00	0	1,811	0.00%
2018/07/03	27	147.96	26	147.23	144.00	1	1,749	0.06%
2018/07/02	5	139.40	5	137.00	139.00	0	1,665	0.00%
2018/06/29	4	135.13	4	132.50	131.50	0	1,622	0.00%
2018/06/28	3	132.00	3	133.33	134.00	0	1,588	0.00%
2018/06/27	31	138.61	30	138.73	132.50	1	1,565	0.06%
2018/06/26	29	131.02	30	129.88	134.50	-1	1,513	-0.07%
2018/06/25	2	131.00	2	131.50	124.00	0	1,471	0.00%
2018/06/22	8	137.94	8	138.50	134.00	0	1,445	0.00%
2018/06/21	11	138.32	12	139.00	143.00	-1	1,414	-0.07%
2018/06/20	3	131.00	2	131.50	130.00	1	1,368	0.07%
2018/06/19	2	140.75	6	143.83	139.00	-4	1,330	-0.30%
2018/06/15	13	151.77	13	152.38	154.00	0	1,312	0.00%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/12	2	161.00	1	155.00	158.00	1	1,249	0.08%
2018/06/11	2	156.50	0	0.00	161.50	2	1,231	0.16%
2018/06/08	1	140.00	0	0.00	147.00	1	1,208	0.08%
2018/06/06	0	0.00	1	130.00	135.50	-1	1,170	-0.09%
2018/06/04	0	0.00	1	135.00	134.00	-1	1,162	-0.09%
2018/06/01	2	132.00	1	132.00	134.00	1	1,166	0.09%
2018/05/31	17	136.62	17	136.82	126.50	0	1,148	0.00%
2018/05/30	38	124.42	38	123.79	129.50	0	1,041	0.00%
2018/05/29	3	116.67	7	116.43	118.00	-4	946	-0.42%
2018/05/28	5	102.92	6	104.45	107.50	-1	870	-0.11%
2018/05/25	9	98.93	5	100.16	97.80	4	844	0.47%
2018/05/24	19	96.56	19	96.81	99.90	0	841	0.00%
2018/05/23	2	88.30	5	88.62	91.00	-3	818	-0.37%
2018/05/21	1	85.00	0	0.00	84.80	1	865	0.12%
2018/05/16	2	86.85	2	85.60	84.80	0	896	0.00%
2018/05/15	3	88.23	3	86.83	86.70	0	915	0.00%
2018/05/14	2	86.95	2	86.50	86.80	0	946	0.00%
2018/05/11	6	88.82	3	89.40	86.50	3	957	0.31%
2018/05/10	0	0.00	1	85.00	88.00	-1	958	-0.10%
2018/05/08	6	87.87	6	87.13	86.00	0	1,006	0.00%
2018/05/03	2	83.30	1	86.20	82.60	1	1,098	0.09%
2018/04/25	0	0.00	2	90.95	92.10	-2	1,232	-0.16%
2018/04/24	0	0.00	4	91.30	91.50	-4	1,228	-0.33%
2018/04/23	1	97.70	0	0.00	94.50	1	1,218	0.08%
2018/04/20	27	101.22	23	102.03	99.70	4	1,201	0.33%
2018/04/19	2	99.00	3	102.00	102.00	-1	1,170	-0.09%
2018/03/30	0	0.00	1	101.00	97.80	-1	1,097	-0.09%
2018/03/29	1	98.50	0	0.00	97.10	1	1,093	0.09%
2018/03/27	1	103.50	0.3	100.00	101.00	0.7	1,084	0.07%
2018/03/26	1	101.00	0	0.00	103.00	1	1,077	0.09%
2018/03/23	0	0.00	1	103.00	101.00	-1	1,073	-0.09%
2018/03/22	2	107.00	3	107.83	104.50	-1	1,063	-0.09%
2018/03/21	1	100.50	1	106.50	106.00	0	1,039	0.00%
2018/03/15	0	0.00	1	101.00	95.00	-1	984	-0.10%
2018/03/14	1	98.00	0	0.00	99.30	1	963	0.10%
2018/03/13	1	103.00	0	0.00	103.50	1	950	0.11%
2018/03/12	0	0.00	1	105.00	102.50	-1	943	-0.11%
2018/03/09	2	105.50	3	107.00	103.00	-1	933	-0.11%
2018/03/08	1	109.00	1	112.50	108.50	0	912	0.00%
2018/03/07	1	110.00	3	112.50	112.00	-2	896	-0.22%
2018/03/06	1	107.00	0	0.00	108.50	1	865	0.12%
2018/03/05	2	107.50	7	107.57	107.00	-5	851	-0.59%
2018/03/02	5	108.30	1	107.00	111.00	4	834	0.48%
2018/03/01	0	0.00	2	107.75	108.00	-2	811	-0.25%
2018/02/27	2	108.50	11	111.82	111.00	-9	795	-1.13%
2018/02/26	11	111.14	4	108.13	117.00	7	754	0.93%
2018/02/23	1	111.50	2	113.50	114.00	-1	717	-0.14%
2018/02/22	4	104.00	1	97.10	104.00	3	666	0.45%
2018/02/21	2	96.00	5	95.00	94.70	-3	618	-0.48%
2018/02/12	0	0.00	1	86.90	88.50	-1	589	-0.17%
2018/02/09	1	78.80	7	80.90	84.00	-6	571	-1.05%
2018/02/08	1	87.00	5	85.64	84.70	-4	560	-0.71%
2018/02/07	5	91.12	1	90.90	88.60	4	546	0.73%
2018/02/06	1	86.30	7	85.99	89.20	-6	520	-1.15%
2018/02/05	2	82.80	0	0.00	84.00	2	484	0.41%
2018/02/02	1	86.80	0	0.00	86.10	1	469	0.21%
2018/02/01	1	96.40	7	93.76	90.20	-6	452	-1.33%
2018/01/31	8	92.61	12	95.70	95.80	-4	423	-0.95%
2018/01/30	2	93.95	10	95.65	96.00	-8	388	-2.06%
2018/01/26	1	83.40	8	83.66	84.50	-7	315	-2.22%
2018/01/25	2	84.10	1	84.20	81.90	1	284	0.35%
2018/01/24	7	81.70	10	83.60	85.00	-3	257	-1.17%
2018/01/23	1	80.00	11	78.35	81.00	-10	203	-4.92%