士開 (5324)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	15.05	0	0.00	14.90	5	1,925	0.26%
2024/05/22	6	15.90	2	15.65	15.85	4	1,873	0.21%
2024/05/21	1	15.85	0	0.00	16.10	1	1,831	0.05%
2024/05/20	0	0.00	1	16.20	16.15	-1	1,771	-0.06%
2024/05/16	6	14.16	102	14.09	14.15	-96	1,625	-5.91%	大賣/
2024/05/13	2	13.80	0	0.00	13.80	2	1,583	0.13%
2024/05/09	0	0.00	1	14.35	14.30	-1	1,545	-0.06%
2024/05/06	0	0.00	1	15.75	15.45	-1	1,460	-0.07%
2024/05/03	2	15.28	3	15.10	15.90	-1	1,428	-0.07%
2024/05/02	0	0.00	11	16.35	16.35	-11	1,369	-0.80%
2024/04/30	0	0.00	6	15.08	14.90	-6	1,285	-0.47%
2024/04/29	0	0.00	2	15.50	15.35	-2	1,250	-0.16%
2024/04/26	1	15.20	0	0.00	15.20	1	1,214	0.08%
2024/04/24	1	15.65	4	15.90	15.50	-3	1,146	-0.26%
2024/04/23	13	16.40	4	14.25	16.40	9	1,088	0.83%
2024/04/22	4	15.00	0	0.00	15.00	4	1,002	0.40%
2024/04/19	0	0.00	1	13.30	13.65	-1	906	-0.11%
2024/04/12	1	14.55	0	0.00	14.55	1	768	0.13%
2024/04/10	0	0.00	2.8	13.16	13.20	-2.8	691	-0.40%
2024/04/09	0	0.00	1	14.15	14.00	-1	641	-0.16%
2024/04/08	3	14.13	4	13.35	14.35	-1	599	-0.17%
2024/04/02	0	0.00	7	13.07	13.00	-7	482	-1.45%
2024/03/28	0	0.00	1	11.80	11.95	-1	396	-0.25%
2024/03/19	1	10.80	0	0.00	10.80	1	428	0.23%
2024/03/07	0	0.00	0.2	11.38	11.50	-0.2	697	-0.03%
2023/12/27	0	0.00	20	11.58	11.45	-20	900	-2.22%
2023/12/19	0	0.00	1	11.90	12.25	-1	1,239	-0.08%
2023/12/14	5	12.30	3	12.28	12.25	2	1,175	0.17%
2023/12/13	6	13.25	26	12.64	12.40	-20	1,147	-1.74%
2023/12/12	14	13.09	6	12.43	13.10	8	1,061	0.75%
2023/12/11	23	12.17	0	0.00	12.30	23	982	2.34%
2023/12/05	0	0.00	1	11.00	10.95	-1	857	-0.12%
2023/12/04	0	0.00	1	11.15	11.10	-1	853	-0.12%
2023/11/27	0	0.00	5	11.25	11.15	-5	842	-0.59%
2023/11/22	0	0.00	19	11.06	11.20	-19	822	-2.31%
2023/11/17	0	0.00	6	11.32	11.30	-6	807	-0.74%
2023/11/16	25	11.68	0	0.00	11.80	25	791	3.16%
2023/11/15	0	0.00	15	11.15	11.15	-15	754	-1.99%
2023/11/14	0	0.00	5	10.65	10.55	-5	736	-0.68%
2023/10/19	0	0.00	1	11.00	11.15	-1	782	-0.13%
2023/10/18	0	0.00	5	11.55	11.20	-5	783	-0.64%
2023/10/16	6	11.65	0	0.00	11.65	6	745	0.81%
2023/10/11	10	11.00	25	11.00	10.95	-15	726	-2.06%
2023/10/06	0	0.00	4	11.55	11.35	-4	724	-0.55%
2023/10/02	21	11.95	6	11.97	11.90	15	662	2.27%
2023/09/28	5	12.10	0	0.00	12.05	5	575	0.87%
2023/07/27	1	10.80	0	0.00	10.80	1	1,375	0.07%
2023/07/19	2	9.80	0	0.00	9.80	2	1,322	0.15%
2023/06/30	0	0.00	4	10.79	10.85	-4	1,222	-0.33%
2023/06/28	3	10.68	0	0.00	10.65	3	1,213	0.25%
2023/06/27	1	10.75	0	0.00	10.50	1	1,210	0.08%
2023/06/21	1	11.30	0	0.00	11.30	1	1,183	0.08%
2023/06/20	6	11.30	0	0.00	11.20	6	1,171	0.51%
2023/06/19	22	11.50	0	0.00	11.45	22	1,156	1.90%
2023/06/16	10	12.45	0	0.00	11.80	10	1,129	0.89%
2023/06/15	5	11.93	0	0.00	12.05	5	1,077	0.46%
2023/06/14	2	11.55	21	11.50	12.00	-19	1,017	-1.87%
2023/06/13	7	11.84	10	11.80	11.85	-3	971	-0.31%
2023/06/12	13	11.88	5	11.70	11.90	8	928	0.86%
2023/06/08	2	10.85	0	0.00	10.85	2	822	0.24%
2023/06/07	20	11.25	4	11.10	11.45	16	789	2.03%
2023/05/31	5	10.25	1	10.30	10.15	4	670	0.60%
2023/05/29	1	9.97	9	10.00	9.99	-8	677	-1.18%
2023/05/26	4	10.13	18	10.09	9.98	-14	662	-2.11%
2023/05/25	8	10.26	0	0.00	10.15	8	636	1.26%
2023/05/24	5	10.50	0	0.00	10.50	5	612	0.82%
2023/05/23	18	10.69	0	0.00	10.50	18	583	3.09%
2023/05/22	2	11.20	31	11.34	11.15	-29	526	-5.51%
2023/05/19	20	11.48	7	11.24	11.80	13	440	2.95%
2023/05/18	21	10.90	0	0.00	11.20	21	308	6.81%
2023/05/17	10	10.45	2	10.45	10.40	8	176	4.52%
2023/05/16	0	0.00	1	9.85	9.87	-1	135	-0.74%
2023/05/15	1	9.45	0	0.00	9.87	1	101	0.98%
2023/04/21	0	0.00	0.2	8.99	9.04	-0.2	80	-0.21%
2023/03/29	0	0.00	0	9.01	8.94	0	73	0.00%
2023/02/23	2	9.47	0	0.00	9.47	2	40	4.89%
2022/12/29	0	0.00	0.1	8.34	8.34	-0.1	24	-0.44%
2022/06/17	0.1	9.17	0	0.00	9.07	0.1	114	0.10%
2022/01/07	0	0.00	62	9.41	9.50	-62	240	-25.78%
2022/01/05	10	9.60	0	0.00	9.59	10	241	4.14%
2021/12/06	52	9.53	0	0.00	9.69	52	256	20.25%
2021/10/01	0	0.00	5	9.36	9.36	-5	140	-3.55%
2021/09/07	0	0.00	2	9.61	9.65	-2	105	-1.90%
2021/05/12	0	0.00	17	10.05	10.10	-17	153	-11.06%
2021/04/22	5	11.65	0	0.00	11.40	5	135	3.70%
2021/04/19	2	10.90	0	0.00	10.90	2	113	1.77%
2021/04/07	1	10.05	0	0.00	10.00	1	101	0.98%
2021/04/06	9	10.06	0	0.00	10.15	9	102	8.77%
2020/12/08	0	0.00	7	11.40	11.50	-7	359	-1.95%
2020/12/01	0	0.00	11	11.55	11.65	-11	420	-2.61%
2020/11/30	18	11.77	0	0.00	11.75	18	439	4.09%
2020/11/06	0	0.00	1	12.10	12.15	-1	465	-0.21%
2020/11/05	0	0.00	1	12.45	12.45	-1	454	-0.22%
2020/11/02	3	13.20	0	0.00	13.00	3	417	0.72%
2020/10/27	1	11.35	0	0.00	11.45	1	330	0.30%
2020/09/08	0	0.00	2	11.45	10.50	-2	271	-0.74%
2020/09/07	0	0.00	1	11.75	11.50	-1	254	-0.39%
2020/09/03	3	11.10	0	0.00	11.10	3	209	1.43%
2020/07/24	0	0.00	0.2	7.95	7.95	-0.2	66	-0.30%
2020/07/21	0	0.00	0	7.96	7.96	0	66	-0.01%
2019/06/03	0	0.00	14	10.30	10.35	-14	71	-19.57%
2019/05/28	0	10.45	0	0.00	10.45	0	72	0.00%
2019/04/17	0	10.75	0	0.00	10.75	0	78	0.00%
2019/04/16	0	10.80	0	0.00	10.90	0	77	0.00%
2019/03/14	0	0.00	20	10.35	10.50	-20	77	-25.68%
2018/11/09	2	12.00	0	0.00	11.95	2	374	0.53%
2018/11/07	3	12.05	0	0.00	11.90	3	387	0.77%
2018/11/06	2	11.90	0	0.00	11.85	2	403	0.50%
2018/11/02	2	12.10	0	0.00	11.95	2	417	0.48%
2018/10/31	15	11.72	0	0.00	11.70	15	438	3.42%
2018/10/30	5	11.45	0	0.00	11.55	5	473	1.06%
2018/10/29	5	11.78	0	0.00	11.65	5	486	1.03%
2018/09/10	0	0.00	25	15.37	15.00	-25	709	-3.53%
2018/09/07	8	16.34	0	0.00	15.80	8	729	1.10%
2018/09/06	17	16.80	0	0.00	16.80	17	761	2.23%
2018/08/06	0	0.00	8	16.54	16.60	-8	1,937	-0.41%
2018/08/03	8	16.15	0	0.00	16.15	8	1,906	0.42%
2018/08/02	0	0.00	2	16.65	16.50	-2	1,892	-0.11%
2018/08/01	2	16.30	0	0.00	16.70	2	1,856	0.11%
2018/07/31	0	0.00	27	14.37	15.20	-27	1,796	-1.50%
2018/07/11	0	0.00	3	13.65	13.70	-3	1,714	-0.17%
2018/07/04	1	13.55	0	0.00	13.10	1	1,729	0.06%
2018/06/20	13	15.21	0	0.00	15.25	13	1,685	0.77%
2018/06/14	0	0.00	4	16.75	16.50	-4	1,631	-0.25%
2018/06/11	20	15.90	0	0.00	16.10	20	1,554	1.29%
2018/06/06	0	0.00	5	17.80	17.60	-5	1,485	-0.34%
2018/06/04	0	0.00	8	17.50	18.70	-8	1,395	-0.57%
2018/06/01	19	17.66	0	0.00	17.60	19	1,299	1.46%
2018/05/31	0	0.00	10	18.60	18.70	-10	1,210	-0.83%
2018/05/30	10	17.00	1	17.70	18.15	9	1,097	0.82%
2018/05/29	5	16.00	0	0.00	16.50	5	957	0.52%
2018/05/28	1	15.00	0	0.00	15.00	1	821	0.12%
2018/05/23	11	12.20	0	0.00	13.35	11	533	2.06%
2018/05/22	80	12.60	0	0.00	12.40	80	485	16.49%
2018/04/11	0	0.00	3	12.20	12.05	-3	229	-1.31%
2018/03/20	0	10.95	0	0.00	11.00	0	119	0.00%
2018/03/16	0	0.00	11	12.30	12.00	-11	104	-10.52%
2018/03/15	11	12.35	0	0.00	12.30	11	95	11.57%
2018/03/13	3	12.10	0	0.00	12.10	3	57	5.25%