券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 1,373 | 0.07% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 86.30 | 86.40 | -4 | 1,495 | -0.27% |
|
| 2024/11/04 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 1,531 | 0.07% |
|
| 2024/10/29 | 1 | 89.70 | 0 | 0.00 | 88.90 | 1 | 1,579 | 0.06% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 91.50 | 93.20 | -1 | 1,645 | -0.06% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 1,682 | -0.06% |
|
| 2024/10/17 | 1 | 90.90 | 1 | 90.00 | 90.00 | 0 | 1,753 | 0.00% |
|
| 2024/10/11 | 1 | 92.70 | 0 | 0.00 | 91.80 | 1 | 2,036 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 2,060 | -0.05% |
|
| 2024/10/08 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 2,075 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 95.05 | 95.20 | -20 | 2,091 | -0.96% |
|
| 2024/09/27 | 1 | 99.90 | 2 | 99.35 | 98.10 | -1 | 2,083 | -0.05% |
|
| 2024/09/26 | 0 | 0.00 | 30 | 98.40 | 97.90 | -30 | 2,066 | -1.45% |
|
| 2024/09/25 | 48 | 103.19 | 6.5 | 99.79 | 99.00 | 41.5 | 2,045 | 2.03% |
|
| 2024/09/24 | 7 | 99.11 | 2 | 100.75 | 101.00 | 5 | 2,001 | 0.25% |
|
| 2024/09/23 | 8 | 98.85 | 1 | 98.10 | 98.50 | 7 | 1,931 | 0.36% |
|
| 2024/09/20 | 2 | 95.00 | 2 | 94.40 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/13 | 1 | 95.80 | 4 | 95.90 | 97.00 | -3 | 2,098 | -0.14% |
|
| 2024/09/12 | 3 | 95.23 | 4 | 95.23 | 95.00 | -1 | 2,181 | -0.05% |
|
| 2024/09/11 | 2 | 93.20 | 5 | 95.20 | 94.50 | -3 | 2,363 | -0.13% |
|
| 2024/09/10 | 1 | 92.20 | 2 | 89.60 | 90.00 | -1 | 2,381 | -0.04% |
|
| 2024/09/09 | 10 | 93.45 | 6 | 92.83 | 91.80 | 4 | 2,372 | 0.17% |
|
| 2024/09/06 | 5 | 93.82 | 1 | 94.70 | 92.90 | 4 | 2,391 | 0.17% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 87.90 | 87.00 | -1 | 2,393 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 93.55 | 93.10 | -4 | 2,380 | -0.17% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 95.17 | 94.30 | -3 | 2,380 | -0.13% |
|
| 2024/08/30 | 1 | 96.60 | 2 | 96.45 | 95.50 | -1 | 2,383 | -0.04% |
|
| 2024/08/29 | 9 | 95.07 | 6 | 93.00 | 96.50 | 3 | 2,386 | 0.13% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 91.55 | 91.80 | -2 | 2,407 | -0.08% |
|
| 2024/08/16 | 2 | 91.50 | 9 | 89.73 | 91.00 | -7 | 2,419 | -0.29% |
|
| 2024/08/15 | 1 | 84.20 | 1 | 87.60 | 86.90 | 0 | 2,396 | 0.00% |
|
| 2024/08/14 | 1 | 84.60 | 0 | 0.00 | 84.80 | 1 | 2,389 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 2,389 | -0.04% |
|
| 2024/08/12 | 4 | 87.18 | 6 | 86.93 | 86.00 | -2 | 2,391 | -0.08% |
|
| 2024/08/09 | 2 | 80.90 | 2 | 80.60 | 80.40 | 0 | 2,349 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 73.50 | 72.80 | -3 | 2,350 | -0.13% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 2,337 | -0.04% |
|
| 2024/08/02 | 1 | 85.70 | 1 | 86.10 | 84.60 | 0 | 2,375 | 0.00% |
|
| 2024/07/31 | 1 | 88.00 | 1 | 88.40 | 88.00 | 0 | 2,476 | 0.00% |
|
| 2024/07/30 | 1 | 89.00 | 1 | 88.90 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/26 | 1 | 97.00 | 5 | 98.00 | 97.10 | -4 | 2,557 | -0.16% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 97.23 | 97.00 | -6 | 2,587 | -0.23% |
|
| 2024/07/19 | 3 | 101.67 | 0 | 0.00 | 101.00 | 3 | 2,568 | 0.12% |
|
| 2024/07/18 | 3 | 103.67 | 3 | 104.67 | 102.50 | 0 | 2,541 | 0.00% |
|
| 2024/07/17 | 3 | 102.17 | 0 | 0.00 | 102.00 | 3 | 2,455 | 0.12% |
|
| 2024/07/16 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 2,448 | 0.04% |
|
| 2024/07/15 | 11 | 104.82 | 16 | 105.19 | 104.00 | -5 | 2,433 | -0.21% |
|
| 2024/07/12 | 6 | 102.08 | 26 | 101.44 | 101.50 | -20 | 2,284 | -0.88% |
|
| 2024/07/11 | 2 | 99.55 | 1 | 99.50 | 99.30 | 1 | 2,196 | 0.05% |
|
| 2024/07/10 | 11.5 | 98.10 | 5 | 98.32 | 98.70 | 6.5 | 2,189 | 0.30% |
|
| 2024/07/09 | 7 | 94.59 | 13 | 94.75 | 93.80 | -6 | 2,219 | -0.27% |
|
| 2024/07/08 | 8 | 96.10 | 4 | 96.73 | 95.80 | 4 | 2,219 | 0.18% |
|
| 2024/07/04 | 1 | 97.10 | 2 | 97.45 | 97.20 | -1 | 2,309 | -0.04% |
|
| 2024/07/02 | 1 | 96.20 | 0 | 96.30 | 96.30 | 1 | 2,391 | 0.04% |
|
| 2024/07/01 | 1 | 98.00 | 2 | 97.75 | 97.00 | -1 | 2,407 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 96.60 | 98.30 | -1 | 2,443 | -0.04% |
|
| 2024/06/27 | 2 | 97.70 | 0 | 0.00 | 96.00 | 2 | 2,476 | 0.08% |
|
| 2024/06/25 | 30 | 99.03 | 39 | 94.91 | 99.40 | -9 | 2,516 | -0.36% |
|
| 2024/06/24 | 15 | 102.33 | 25 | 102.50 | 101.50 | -10 | 2,507 | -0.40% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,564 | -0.04% |
|
| 2024/06/20 | 14 | 100.36 | 8 | 102.00 | 101.50 | 6 | 2,811 | 0.21% |
|
| 2024/06/19 | 30 | 101.13 | 8 | 101.00 | 99.30 | 22 | 2,931 | 0.75% |
|
| 2024/06/18 | 37 | 101.92 | 7 | 99.93 | 99.70 | 30 | 2,839 | 1.06% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 90.55 | 98.20 | -2 | 2,682 | -0.07% |
|
| 2024/06/13 | 4 | 87.50 | 3 | 87.10 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/11 | 1 | 90.20 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
| 2024/06/07 | 1 | 90.20 | 1 | 90.50 | 92.20 | 0 | 2,596 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 2,638 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 96.80 | 97.60 | -1 | 3,288 | -0.03% |
|
| 2024/05/27 | 2 | 96.05 | 1 | 95.60 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/22 | 4 | 95.08 | 5 | 94.56 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 3,329 | -0.06% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 94.17 | 94.30 | -3 | 3,353 | -0.09% |
|
| 2024/05/16 | 2 | 94.10 | 2 | 95.30 | 94.00 | 0 | 3,376 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 3,425 | -0.03% |
|
| 2024/05/13 | 2 | 94.50 | 2 | 94.05 | 94.70 | 0 | 3,462 | 0.00% |
|
| 2024/05/10 | 3 | 94.43 | 3 | 94.47 | 93.80 | 0 | 3,509 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 96.30 | 95.30 | -1 | 3,506 | -0.03% |
|
| 2024/05/08 | 9 | 96.58 | 2 | 96.15 | 96.90 | 7 | 3,509 | 0.20% |
|
| 2024/05/07 | 4 | 92.28 | 3 | 93.33 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/06 | 1 | 94.20 | 2 | 95.95 | 93.50 | -1 | 3,445 | -0.03% |
|
| 2024/05/03 | 2 | 99.40 | 3 | 97.30 | 97.00 | -1 | 3,448 | -0.03% |
|
| 2024/05/02 | 2 | 99.05 | 5 | 99.16 | 99.40 | -3 | 3,485 | -0.09% |
|
| 2024/04/30 | 2 | 102.75 | 2 | 102.25 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 9 | 102.61 | 6 | 105.58 | 104.50 | 3 | 3,437 | 0.09% |
|
| 2024/04/26 | 3 | 106.50 | 1 | 106.00 | 106.00 | 2 | 3,415 | 0.06% |
|
| 2024/04/25 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/22 | 1 | 110.50 | 0 | 0.00 | 106.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/19 | 2 | 108.00 | 1 | 112.00 | 113.50 | 1 | 3,587 | 0.03% |
|
| 2024/04/17 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 3,659 | -0.05% |
|
| 2024/04/15 | 6 | 116.92 | 4 | 116.25 | 115.50 | 2 | 3,671 | 0.05% |
|
| 2024/04/12 | 3 | 123.00 | 1 | 123.00 | 122.50 | 2 | 3,674 | 0.05% |
|
| 2024/04/11 | 2 | 120.00 | 2 | 122.75 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 125.69 | 125.00 | -13 | 3,677 | -0.35% |
|
| 2024/04/09 | 4 | 125.63 | 8 | 125.19 | 125.50 | -4 | 3,713 | -0.11% |
|
| 2024/04/08 | 9 | 125.00 | 0 | 0.00 | 124.50 | 9 | 3,654 | 0.25% |
|
| 2024/04/03 | 1 | 122.00 | 3 | 121.50 | 120.50 | -2 | 3,634 | -0.06% |
|
| 2024/04/02 | 9 | 125.83 | 3 | 125.50 | 123.50 | 6 | 3,639 | 0.16% |
|
| 2024/04/01 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 2 | 124.50 | 3 | 125.00 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 6 | 122.00 | 6 | 123.00 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 3 | 124.33 | 8 | 123.88 | 123.00 | -5 | 3,551 | -0.14% |
|
| 2024/03/25 | 15 | 130.93 | 9 | 130.89 | 124.50 | 6 | 3,493 | 0.17% |
|
| 2024/03/22 | 4 | 124.63 | 7 | 123.29 | 128.00 | -3 | 3,242 | -0.09% |
|
| 2024/03/21 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 3,107 | 0.06% |
|
| 2024/03/20 | 1 | 117.50 | 1 | 117.00 | 118.50 | 0 | 3,141 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 114.00 | 115.50 | -4 | 3,188 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/14 | 3 | 114.67 | 2 | 114.75 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 5 | 115.80 | 1 | 113.50 | 113.50 | 4 | 3,323 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 115.50 | 117.00 | -9 | 3,408 | -0.26% |
|
| 2024/03/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,626 | 0.03% |
|
| 2024/03/08 | 12 | 114.71 | 7 | 112.86 | 114.00 | 5 | 3,746 | 0.13% |
|
| 2024/03/07 | 2 | 121.50 | 3 | 121.83 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 20 | 122.60 | 17.2 | 122.58 | 119.00 | 2.8 | 4,023 | 0.07% |
|
| 2024/03/05 | 10 | 115.85 | 10 | 113.50 | 117.50 | 0 | 4,091 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 3,998 | -0.03% |
|
| 2024/03/01 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 3,993 | 0.03% |
|
| 2024/02/27 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/22 | 4 | 108.00 | 2 | 108.75 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/21 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 4,390 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 4,395 | -0.07% |
|
| 2024/02/16 | 1.2 | 112.00 | 1 | 114.00 | 111.00 | 0.2 | 4,468 | 0.00% |
|
| 2024/02/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/05 | 1 | 114.50 | 2 | 115.00 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/02 | 1 | 114.01 | 1 | 114.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 4 | 111.00 | 1 | 113.50 | 109.50 | 3 | 4,648 | 0.06% |
|
| 2024/01/30 | 1 | 112.50 | 1 | 112.00 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 105.50 | 110.50 | -1 | 4,747 | -0.02% |
|
| 2024/01/26 | 12 | 108.42 | 10 | 108.70 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 3 | 111.50 | 5 | 111.70 | 110.50 | -2 | 4,929 | -0.04% |
|
| 2024/01/17 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 5,485 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 5,412 | -0.02% |
|
| 2024/01/12 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 3 | 106.50 | 8 | 107.25 | 106.50 | -5 | 5,535 | -0.09% |
|
| 2024/01/08 | 4 | 106.38 | 0 | 0.00 | 105.00 | 4 | 5,904 | 0.07% |
|
| 2024/01/05 | 8 | 108.63 | 1 | 110.50 | 108.00 | 7 | 5,986 | 0.12% |
|
| 2024/01/03 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2023/12/27 | 1 | 122.50 | 0 | 0.00 | 124.50 | 1 | 6,242 | 0.02% |
|
| 2023/12/26 | 2 | 121.00 | 2 | 121.50 | 121.50 | 0 | 6,293 | 0.00% |
|
| 2023/12/25 | 1 | 121.50 | 1 | 122.00 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/21 | 4 | 122.75 | 7 | 123.29 | 121.50 | -3 | 6,315 | -0.05% |
|
| 2023/12/20 | 5 | 124.40 | 2 | 124.50 | 124.00 | 3 | 6,268 | 0.05% |
|
| 2023/12/15 | 1 | 124.50 | 1 | 126.00 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/14 | 2 | 127.75 | 1 | 129.00 | 127.00 | 1 | 6,049 | 0.02% |
|
| 2023/12/12 | 2 | 135.75 | 3 | 136.17 | 134.00 | -1 | 5,978 | -0.02% |
|
| 2023/12/11 | 22 | 139.89 | 0 | 0.00 | 138.50 | 22 | 5,967 | 0.37% |
|
| 2023/12/08 | 5 | 142.80 | 5 | 144.10 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 9 | 146.00 | 7 | 147.36 | 142.50 | 2 | 5,876 | 0.03% |
|
| 2023/12/06 | 9 | 151.17 | 5 | 152.30 | 152.50 | 4 | 5,763 | 0.07% |
|
| 2023/12/05 | 2 | 140.50 | 3 | 140.67 | 143.00 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 8 | 148.75 | 8 | 147.31 | 145.00 | 0 | 5,397 | 0.00% |
|
| 2023/12/01 | 3 | 143.67 | 25 | 145.20 | 146.00 | -22 | 5,123 | -0.43% |
|
| 2023/11/30 | 23 | 131.87 | 34 | 131.13 | 133.00 | -11 | 4,903 | -0.22% |
|
| 2023/11/29 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 4,606 | 0.04% |
|
| 2023/11/28 | 2 | 120.50 | 2 | 120.75 | 121.50 | 0 | 4,565 | 0.00% |
|
| 2023/11/27 | 6 | 121.83 | 7 | 122.21 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/24 | 9 | 121.00 | 0 | 0.00 | 123.00 | 9 | 4,531 | 0.20% |
|
| 2023/11/23 | 3 | 124.50 | 12 | 124.54 | 121.00 | -9 | 4,512 | -0.20% |
|
| 2023/11/22 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 3 | 123.00 | 0 | 0.00 | 121.50 | 3 | 4,421 | 0.07% |
|
| 2023/11/20 | 1 | 114.50 | 3 | 118.83 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 19 | 114.63 | 8 | 115.06 | 115.00 | 11 | 4,338 | 0.25% |
|
| 2023/11/16 | 5 | 119.00 | 0 | 0.00 | 119.50 | 5 | 4,277 | 0.12% |
|
| 2023/11/15 | 3 | 120.00 | 2 | 124.25 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/14 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 124.92 | 122.00 | -6 | 4,246 | -0.14% |
|
| 2023/11/09 | 3 | 123.00 | 6 | 121.58 | 123.50 | -3 | 4,167 | -0.07% |
|
| 2023/11/08 | 5 | 126.20 | 3 | 125.50 | 126.00 | 2 | 4,116 | 0.05% |
|
| 2023/11/07 | 1 | 124.00 | 3 | 122.33 | 124.00 | -2 | 4,125 | -0.05% |
|
| 2023/11/06 | 6 | 122.75 | 6 | 121.33 | 122.50 | 0 | 4,292 | 0.00% |
|
| 2023/11/03 | 17 | 122.12 | 5 | 120.20 | 120.50 | 12 | 4,285 | 0.28% |
|
| 2023/11/02 | 3 | 116.17 | 4 | 115.38 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 4,115 | 0.02% |
|
| 2023/10/31 | 15 | 116.87 | 10 | 113.25 | 109.50 | 5 | 4,138 | 0.12% |
|
| 2023/10/30 | 5 | 114.70 | 2 | 114.50 | 114.50 | 3 | 3,990 | 0.08% |
|
| 2023/10/27 | 28 | 114.54 | 30 | 114.05 | 113.00 | -2 | 4,000 | -0.05% |
|
| 2023/10/26 | 7 | 113.64 | 7 | 114.21 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 12 | 114.13 | 8 | 114.94 | 117.50 | 4 | 3,920 | 0.10% |
|
| 2023/10/24 | 10 | 105.50 | 10 | 106.00 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 3,929 | -0.08% |
|
| 2023/10/20 | 10 | 106.85 | 10 | 106.05 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 2 | 105.25 | 3.1 | 105.66 | 107.00 | -1.1 | 4,171 | -0.03% |
|
| 2023/10/18 | 10.1 | 106.13 | 9 | 107.00 | 104.00 | 1.1 | 4,196 | 0.03% |
|
| 2023/10/17 | 2 | 116.75 | 61.3 | 115.77 | 115.50 | -59.3 | 4,101 | -1.44% |
|
| 2023/10/16 | 21 | 112.93 | 11 | 111.82 | 113.00 | 10 | 4,023 | 0.25% |
|
| 2023/10/13 | 52.3 | 108.78 | 3 | 107.50 | 109.00 | 49.3 | 3,972 | 1.24% |
|
| 2023/10/12 | 2 | 101.50 | 1 | 103.50 | 104.50 | 1 | 4,039 | 0.02% |
|
| 2023/10/11 | 7 | 97.69 | 7 | 100.71 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 4 | 99.18 | 2 | 99.80 | 100.00 | 2 | 4,529 | 0.04% |
|
| 2023/10/05 | 1 | 94.50 | 1 | 94.20 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 89.83 | 92.20 | -10 | 4,756 | -0.21% |
|
| 2023/10/03 | 13 | 91.84 | 3 | 92.77 | 91.30 | 10 | 4,979 | 0.20% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 92.43 | 93.40 | -4 | 5,050 | -0.08% |
|
| 2023/09/28 | 7 | 90.47 | 8 | 90.13 | 90.00 | -1 | 5,000 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 86.80 | 87.00 | -2 | 5,192 | -0.04% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 85.50 | 84.90 | -6 | 5,262 | -0.11% |
|
| 2023/09/18 | 1 | 89.10 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/15 | 3 | 90.17 | 0 | 0.00 | 90.10 | 3 | 5,359 | 0.06% |
|
| 2023/09/14 | 7 | 89.39 | 4 | 89.30 | 90.40 | 3 | 5,338 | 0.06% |
|
| 2023/09/07 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 6 | 90.10 | 2 | 92.00 | 91.50 | 4 | 5,685 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 90.90 | 89.40 | -2 | 5,859 | -0.03% |
|
| 2023/08/23 | 1 | 94.50 | 0 | 0.00 | 96.30 | 1 | 6,051 | 0.02% |
|
| 2023/08/22 | 2 | 100.10 | 2 | 96.90 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/18 | 4 | 103.63 | 3 | 103.33 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 6,270 | -0.03% |
|
| 2023/08/16 | 2 | 100.00 | 1 | 101.00 | 103.00 | 1 | 6,301 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 99.68 | 98.00 | -4 | 6,425 | -0.06% |
|
| 2023/08/11 | 5 | 102.20 | 5 | 102.50 | 100.00 | 0 | 6,385 | 0.00% |
|
| 2023/08/10 | 16 | 110.31 | 28 | 109.91 | 105.50 | -12 | 6,298 | -0.19% |
|
| 2023/08/09 | 13 | 111.12 | 5 | 111.80 | 111.50 | 8 | 6,117 | 0.13% |
|
| 2023/08/08 | 4 | 105.50 | 4 | 107.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 2 | 106.00 | 1 | 107.50 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 2 | 100.50 | 0 | 0.00 | 105.00 | 2 | 6,139 | 0.03% |
|
| 2023/08/02 | 4 | 106.50 | 6 | 105.17 | 103.50 | -2 | 6,168 | -0.03% |
|
| 2023/08/01 | 3 | 105.17 | 3 | 105.00 | 106.50 | 0 | 6,174 | 0.00% |
|
| 2023/07/31 | 4 | 113.50 | 3 | 110.50 | 108.50 | 1 | 6,129 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 6,042 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 11 | 109.09 | 108.00 | -11 | 6,025 | -0.18% |
|
| 2023/07/26 | 33 | 108.52 | 28 | 110.29 | 108.00 | 5 | 5,955 | 0.08% |
|
| 2023/07/25 | 6 | 107.33 | 3 | 108.33 | 106.00 | 3 | 5,833 | 0.05% |
|
| 2023/07/24 | 13 | 110.00 | 17 | 111.62 | 112.00 | -4 | 5,667 | -0.07% |
|
| 2023/07/21 | 11 | 104.32 | 20 | 105.15 | 107.00 | -9 | 5,517 | -0.16% |
|
| 2023/07/20 | 25 | 110.20 | 5 | 110.50 | 111.50 | 20 | 5,396 | 0.37% |
|
| 2023/07/19 | 3 | 110.00 | 1 | 108.50 | 108.00 | 2 | 5,331 | 0.04% |
|
| 2023/07/18 | 4 | 110.63 | 14 | 110.36 | 108.00 | -10 | 5,270 | -0.19% |
|
| 2023/07/17 | 56 | 114.43 | 60.3 | 115.45 | 113.50 | -4.3 | 5,157 | -0.08% |
|
| 2023/07/14 | 15 | 105.70 | 36 | 109.18 | 110.50 | -21 | 4,997 | -0.42% |
|
| 2023/07/13 | 73.1 | 101.58 | 61 | 101.51 | 100.50 | 12.1 | 4,727 | 0.26% |
|
| 2023/07/12 | 28.2 | 93.19 | 23 | 94.00 | 94.80 | 5.2 | 4,322 | 0.12% |
|
| 2023/07/11 | 15 | 90.02 | 8 | 90.09 | 90.60 | 7 | 4,056 | 0.17% |
|
| 2023/07/10 | 9 | 90.58 | 4 | 90.18 | 89.20 | 5 | 3,955 | 0.13% |
|
| 2023/07/07 | 17 | 89.00 | 13 | 88.80 | 90.50 | 4 | 3,773 | 0.11% |
|
| 2023/07/06 | 4 | 87.35 | 25 | 86.90 | 85.80 | -21 | 3,681 | -0.57% |
|
| 2023/07/05 | 5 | 88.54 | 2 | 87.75 | 87.60 | 3 | 3,667 | 0.08% |
|
| 2023/07/04 | 22 | 89.77 | 3 | 88.80 | 89.90 | 19 | 3,640 | 0.52% |
|
| 2023/07/03 | 10 | 89.07 | 6 | 87.95 | 89.80 | 4 | 3,583 | 0.11% |
|
| 2023/06/30 | 2 | 83.65 | 1 | 86.20 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 3 | 85.30 | 2 | 84.50 | 86.50 | 1 | 3,484 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 81.70 | 81.50 | -4 | 3,440 | -0.12% |
|
| 2023/06/26 | 1 | 85.30 | 1 | 84.30 | 84.20 | 0 | 3,420 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 3,382 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 82.40 | 83.60 | -2 | 3,369 | -0.06% |
|
| 2023/06/16 | 2 | 83.65 | 0 | 0.00 | 83.00 | 2 | 3,356 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 3 | 84.43 | 4 | 84.40 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 7 | 83.39 | 1 | 83.00 | 82.20 | 6 | 3,219 | 0.19% |
|
| 2023/06/12 | 12 | 85.04 | 15 | 85.22 | 84.00 | -3 | 3,150 | -0.10% |
|
| 2023/06/09 | 3 | 82.97 | 8 | 79.70 | 83.00 | -5 | 2,921 | -0.17% |
|
| 2023/06/08 | 8 | 78.16 | 0 | 0.00 | 78.70 | 8 | 2,847 | 0.28% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.90 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 80.45 | 80.30 | -2 | 2,783 | -0.07% |
|
| 2023/06/05 | 1 | 82.30 | 2 | 81.20 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 5 | 82.80 | 1 | 82.90 | 81.80 | 4 | 2,754 | 0.15% |
|
| 2023/06/01 | 2 | 82.50 | 3 | 83.37 | 83.70 | -1 | 2,748 | -0.04% |
|
| 2023/05/31 | 5 | 81.80 | 5 | 81.30 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 1 | 81.90 | 2 | 82.60 | 81.90 | -1 | 2,763 | -0.04% |
|
| 2023/05/29 | 9 | 83.64 | 14 | 83.83 | 80.80 | -5 | 2,708 | -0.18% |
|
| 2023/05/26 | 4 | 80.88 | 5 | 80.62 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 4 | 79.08 | 3 | 79.03 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 15 | 78.17 | 11 | 79.44 | 79.30 | 4 | 2,399 | 0.17% |
|
| 2023/05/23 | 23 | 74.91 | 27 | 75.80 | 75.80 | -4 | 2,220 | -0.18% |
|
| 2023/05/22 | 2 | 75.75 | 0 | 0.00 | 75.90 | 2 | 2,122 | 0.09% |
|
| 2023/05/19 | 6 | 75.02 | 1 | 76.00 | 75.10 | 5 | 2,063 | 0.24% |
|
| 2023/05/18 | 5 | 73.92 | 13 | 74.09 | 75.80 | -8 | 1,989 | -0.40% |
|
| 2023/05/17 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,885 | 0.05% |
|
| 2023/05/16 | 3 | 71.93 | 1 | 72.10 | 72.00 | 2 | 1,878 | 0.11% |
|
| 2023/05/15 | 2 | 72.20 | 0 | 0.00 | 71.60 | 2 | 1,865 | 0.11% |
|
| 2023/05/12 | 7 | 72.09 | 7 | 72.23 | 73.50 | 0 | 1,828 | 0.00% |
|
| 2023/05/11 | 6 | 70.87 | 8 | 71.93 | 71.40 | -2 | 1,801 | -0.11% |
|
| 2023/05/10 | 11 | 73.24 | 6 | 73.45 | 73.40 | 5 | 1,737 | 0.29% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 71.40 | 71.90 | -1 | 1,631 | -0.06% |
|
| 2023/05/08 | 1 | 71.00 | 1 | 71.20 | 71.60 | 0 | 1,547 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 69.61 | 69.40 | -7 | 1,453 | -0.48% |
|
| 2023/04/19 | 3 | 64.90 | 0 | 0.00 | 63.70 | 3 | 1,265 | 0.24% |
|
| 2023/04/13 | 5 | 68.72 | 0 | 0.00 | 68.40 | 5 | 1,144 | 0.44% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 69.20 | 70.50 | -2 | 1,104 | -0.18% |
|
| 2023/04/11 | 2 | 67.15 | 14 | 68.33 | 68.50 | -12 | 1,031 | -1.16% |
|
| 2023/04/10 | 11 | 68.06 | 0 | 0.00 | 68.30 | 11 | 989 | 1.11% |
|
| 2023/04/07 | 3 | 67.30 | 0 | 0.00 | 67.60 | 3 | 962 | 0.31% |
|
| 2023/03/31 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 67.83 | 67.60 | -4 | 904 | -0.44% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 848 | -0.12% |
|
| 2023/03/28 | 5 | 66.00 | 3 | 67.27 | 64.00 | 2 | 823 | 0.24% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/24 | 4 | 67.68 | 2 | 67.15 | 67.10 | 2 | 750 | 0.27% |
|
| 2023/03/23 | 1 | 67.50 | 12 | 67.37 | 67.50 | -11 | 737 | -1.49% |
|
| 2023/03/21 | 1 | 67.00 | 1 | 66.20 | 65.80 | 0 | 708 | 0.00% |
|
| 2023/03/13 | 1 | 64.50 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/10 | 2 | 65.10 | 0 | 0.00 | 65.80 | 2 | 613 | 0.33% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 66.00 | 66.10 | -9 | 597 | -1.51% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 564 | -0.18% |
|
| 2023/03/06 | 1 | 64.90 | 1 | 66.60 | 64.90 | 0 | 551 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 63.60 | 64.40 | -6 | 501 | -1.20% |
|
| 2023/03/01 | 0 | 0.00 | 14 | 63.20 | 63.00 | -14 | 450 | -3.11% |
|
| 2023/02/22 | 1 | 61.10 | 1 | 61.40 | 60.90 | 0 | 388 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 290 | -0.34% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 157 | -0.64% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 156 | -0.64% |
|
| 2023/01/09 | 2 | 49.23 | 0 | 0.00 | 49.30 | 2 | 150 | 1.33% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 47.25 | 47.05 | 0 | 143 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 47.00 | 47.00 | -10 | 144 | -6.92% |
|
| 2022/12/07 | 10 | 46.80 | 0 | 0.00 | 47.00 | 10 | 147 | 6.78% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 42.30 | 42.20 | -6 | 119 | -5.03% |
|
| 2022/09/26 | 6 | 40.60 | 0 | 0.00 | 40.75 | 6 | 182 | 3.29% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 44.00 | 44.00 | -10 | 203 | -4.91% |
|
| 2022/09/14 | 5 | 42.95 | 0 | 0.00 | 43.20 | 5 | 208 | 2.41% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 45.95 | 43.00 | 0 | 210 | -0.01% |
|
| 2022/09/08 | 5 | 42.60 | 0 | 0.00 | 43.05 | 5 | 218 | 2.28% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 44.30 | 44.85 | -1 | 231 | -0.43% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 44.00 | 44.10 | -4 | 229 | -1.74% |
|
| 2022/08/17 | 4 | 42.55 | 0 | 0.00 | 42.60 | 4 | 234 | 1.71% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 42.25 | 42.25 | -10 | 230 | -4.34% |
|
| 2022/08/02 | 10 | 40.15 | 0 | 0.00 | 40.00 | 10 | 242 | 4.13% |
|
| 2022/07/22 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 247 | 0.40% |
|
| 2022/06/17 | 0 | 46.50 | 0 | 0.00 | 45.80 | 0 | 203 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 219 | -0.45% |
|
| 2022/05/20 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 222 | 0.45% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.45 | 48.25 | -1 | 215 | -0.46% |
|
| 2022/05/03 | 1 | 48.75 | 0 | 0.00 | 48.65 | 1 | 218 | 0.46% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 322 | -0.31% |
|
| 2022/04/12 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 373 | 0.27% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 451 | -0.22% |
|
| 2022/03/22 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 478 | 0.21% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 489 | -0.20% |
|
| 2022/03/14 | 1 | 51.90 | 0 | 0.00 | 52.70 | 1 | 492 | 0.20% |
|
| 2022/03/02 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 549 | 0.18% |
|
| 2022/01/12 | 2 | 56.20 | 2 | 57.40 | 56.30 | 0 | 742 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 60.80 | 60.70 | -6 | 745 | -0.80% |
|
| 2021/12/21 | 1 | 61.30 | 1 | 60.80 | 60.80 | 0 | 810 | 0.00% |
|
| 2021/12/17 | 7 | 62.99 | 1 | 62.30 | 62.30 | 6 | 864 | 0.69% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 60.00 | 61.40 | -1 | 820 | -0.12% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 865 | -0.12% |
|
| 2021/12/01 | 20 | 61.90 | 0 | 0.00 | 61.50 | 20 | 993 | 2.01% |
|
| 2021/11/25 | 5 | 62.22 | 5 | 62.74 | 62.30 | 0 | 1,189 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 64.10 | 64.00 | -2 | 1,242 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 0.2 | 64.10 | 64.20 | -0.2 | 1,258 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 64.60 | 65.30 | -4 | 1,273 | -0.31% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 1,281 | -0.08% |
|
| 2021/11/04 | 1 | 65.70 | 0 | 0.00 | 65.10 | 1 | 1,350 | 0.07% |
|
| 2021/11/03 | 2 | 65.20 | 4 | 65.20 | 65.20 | -2 | 1,363 | -0.15% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,375 | -0.15% |
|
| 2021/10/27 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 1,429 | 0.14% |
|
| 2021/10/12 | 0 | 0.00 | 14 | 58.60 | 58.90 | -14 | 1,864 | -0.75% |
|
| 2021/10/08 | 3 | 61.33 | 1 | 61.00 | 61.00 | 2 | 1,936 | 0.10% |
|
| 2021/10/07 | 12 | 60.98 | 0 | 0.00 | 60.80 | 12 | 1,960 | 0.61% |
|
| 2021/10/04 | 2 | 60.00 | 2 | 61.15 | 60.00 | 0 | 2,185 | 0.00% |
|
| 2021/09/29 | 21 | 65.16 | 2 | 64.10 | 62.80 | 19 | 2,189 | 0.87% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 2,177 | -0.05% |
|
| 2021/09/27 | 6 | 66.70 | 6 | 65.47 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 63.37 | 63.30 | -3 | 2,129 | -0.14% |
|
| 2021/09/15 | 1 | 63.20 | 2 | 63.80 | 63.50 | -1 | 2,142 | -0.05% |
|
| 2021/09/14 | 2 | 65.15 | 1 | 65.50 | 64.90 | 1 | 2,129 | 0.05% |
|
| 2021/09/13 | 9 | 68.02 | 5 | 68.40 | 66.10 | 4 | 2,125 | 0.19% |
|
| 2021/09/08 | 2 | 66.20 | 12 | 66.25 | 65.40 | -10 | 2,091 | -0.48% |
|
| 2021/09/07 | 10 | 69.19 | 0 | 0.00 | 69.00 | 10 | 2,079 | 0.48% |
|
| 2021/09/06 | 1 | 70.60 | 5 | 71.16 | 68.60 | -4 | 2,073 | -0.19% |
|
| 2021/09/03 | 6 | 70.67 | 0 | 0.00 | 70.90 | 6 | 2,058 | 0.29% |
|
| 2021/09/02 | 1 | 72.50 | 2 | 72.50 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 6 | 70.90 | 4 | 71.73 | 70.30 | 2 | 1,967 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 1,864 | -0.11% |
|
| 2021/08/26 | 3 | 69.20 | 0 | 0.00 | 67.80 | 3 | 1,856 | 0.16% |
|
| 2021/08/23 | 1 | 61.70 | 0 | 0.00 | 62.90 | 1 | 1,798 | 0.06% |
|
| 2021/08/11 | 3 | 67.23 | 2 | 67.95 | 66.80 | 1 | 1,775 | 0.06% |
|
| 2021/08/10 | 1 | 69.00 | 1 | 70.00 | 70.50 | 0 | 1,750 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,752 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 71.27 | 71.10 | -3 | 1,780 | -0.17% |
|
| 2021/08/03 | 1 | 72.20 | 1 | 71.00 | 72.20 | 0 | 1,801 | 0.00% |
|
| 2021/07/30 | 6 | 73.35 | 6 | 73.10 | 71.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/29 | 18 | 74.01 | 27 | 72.91 | 72.70 | -9 | 1,752 | -0.51% |
|
| 2021/07/28 | 10 | 71.17 | 0 | 0.00 | 70.60 | 10 | 1,701 | 0.59% |
|
| 2021/07/27 | 1 | 72.30 | 1 | 72.60 | 71.50 | 0 | 1,690 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 2 | 71.90 | 1 | 70.80 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 7 | 73.16 | 2 | 71.85 | 71.40 | 5 | 1,695 | 0.29% |
|
| 2021/07/21 | 4 | 73.73 | 2 | 72.45 | 73.90 | 2 | 1,638 | 0.12% |
|
| 2021/07/16 | 1 | 73.10 | 6 | 72.52 | 73.30 | -5 | 1,551 | -0.32% |
|
| 2021/07/15 | 9 | 73.71 | 2 | 74.00 | 74.00 | 7 | 1,518 | 0.46% |
|
| 2021/07/14 | 1 | 69.60 | 2 | 68.45 | 68.20 | -1 | 1,448 | -0.07% |
|
| 2021/07/13 | 11 | 72.30 | 13 | 70.75 | 69.50 | -2 | 1,435 | -0.14% |
|
| 2021/07/12 | 14 | 70.04 | 14 | 70.01 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/09 | 25 | 69.40 | 21 | 69.06 | 70.00 | 4 | 1,272 | 0.31% |
|
| 2021/07/08 | 4 | 67.60 | 31 | 67.36 | 67.60 | -27 | 1,256 | -2.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 1,479 | -0.07% |
|
| 2021/07/05 | 20 | 66.10 | 0 | 0.00 | 66.40 | 20 | 1,498 | 1.33% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 65.00 | 63.30 | -15 | 1,592 | -0.94% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 64.40 | 64.60 | -20 | 1,597 | -1.25% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 65.10 | 64.00 | -3 | 1,605 | -0.19% |
|
| 2021/06/24 | 3 | 64.63 | 0 | 0.00 | 64.90 | 3 | 1,620 | 0.19% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 63.10 | 63.90 | -2 | 1,608 | -0.12% |
|
| 2021/06/22 | 5 | 63.70 | 4 | 62.50 | 63.30 | 1 | 1,613 | 0.06% |
|
| 2021/06/21 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 1,640 | 0.06% |
|
| 2021/06/17 | 1 | 63.00 | 0 | 0.00 | 63.90 | 1 | 1,651 | 0.06% |
|
| 2021/06/15 | 2 | 63.10 | 2 | 63.00 | 63.70 | 0 | 1,707 | 0.00% |
|
| 2021/06/10 | 5 | 60.90 | 5 | 60.90 | 61.00 | 0 | 1,728 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 58.30 | 58.70 | -20 | 2,114 | -0.95% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 56.40 | 56.30 | -10 | 2,123 | -0.47% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 55.20 | 55.20 | -5 | 2,262 | -0.22% |
|
| 2021/05/25 | 14 | 55.40 | 9 | 55.50 | 55.50 | 5 | 2,351 | 0.21% |
|
| 2021/05/24 | 10 | 54.10 | 0 | 0.00 | 54.50 | 10 | 2,372 | 0.42% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 54.40 | 54.70 | -20 | 2,432 | -0.82% |
|
| 2021/05/17 | 20 | 52.00 | 0 | 0.00 | 49.70 | 20 | 2,759 | 0.72% |
|
| 2021/05/14 | 3 | 55.00 | 2 | 56.80 | 54.50 | 1 | 2,730 | 0.04% |
|
| 2021/05/12 | 20 | 56.10 | 0 | 0.00 | 56.70 | 20 | 2,712 | 0.74% |
|
| 2021/05/11 | 15 | 61.50 | 0 | 0.00 | 61.50 | 15 | 2,706 | 0.55% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 64.33 | 66.00 | -3 | 2,715 | -0.11% |
|
| 2021/05/07 | 2 | 65.60 | 0 | 0.00 | 64.80 | 2 | 2,891 | 0.07% |
|
| 2021/05/06 | 1 | 63.20 | 1 | 64.50 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/05 | 20 | 65.00 | 0 | 0.00 | 64.50 | 20 | 3,163 | 0.63% |
|
| 2021/05/03 | 6 | 63.60 | 0 | 0.00 | 63.20 | 6 | 3,129 | 0.19% |
|
| 2021/04/28 | 2 | 66.00 | 0 | 0.00 | 66.80 | 2 | 3,109 | 0.06% |
|
| 2021/04/21 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 3,144 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 65.45 | 66.20 | -11 | 3,171 | -0.35% |
|
| 2021/04/16 | 10 | 62.50 | 1 | 62.90 | 63.40 | 9 | 3,170 | 0.28% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 62.80 | 63.20 | -2 | 3,178 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 63.94 | 62.80 | -8 | 3,259 | -0.25% |
|
| 2021/04/13 | 1 | 67.50 | 2 | 67.60 | 64.80 | -1 | 3,294 | -0.03% |
|
| 2021/04/12 | 21 | 69.43 | 18 | 69.18 | 68.80 | 3 | 3,249 | 0.09% |
|
| 2021/04/08 | 6 | 66.98 | 0 | 0.00 | 67.20 | 6 | 3,083 | 0.19% |
|
| 2021/04/07 | 4 | 67.20 | 30 | 66.30 | 66.90 | -26 | 3,048 | -0.85% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 3,110 | -0.03% |
|
| 2021/03/29 | 1 | 65.70 | 2 | 65.20 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 64.10 | 63.80 | -2 | 3,124 | -0.06% |
|
| 2021/03/24 | 1 | 63.60 | 1.5 | 64.00 | 63.40 | -0.5 | 3,165 | -0.02% |
|
| 2021/03/22 | 1.3 | 65.77 | 0 | 0.00 | 66.10 | 1.3 | 3,137 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 65.95 | 66.50 | -11 | 3,100 | -0.35% |
|
| 2021/03/17 | 11 | 65.58 | 2 | 65.15 | 64.10 | 9 | 3,071 | 0.29% |
|
| 2021/03/16 | 1 | 66.60 | 1 | 66.10 | 65.70 | 0 | 3,045 | 0.00% |
|
| 2021/03/15 | 2.2 | 66.21 | 0.1 | 66.60 | 66.60 | 2.1 | 3,052 | 0.07% |
|
| 2021/03/12 | 3 | 67.07 | 2 | 67.10 | 66.60 | 1 | 3,041 | 0.03% |
|
| 2021/03/11 | 3 | 66.00 | 8 | 66.41 | 66.60 | -5 | 2,988 | -0.17% |
|
| 2021/03/10 | 35 | 64.86 | 1 | 65.30 | 67.00 | 34 | 2,895 | 1.17% |
|
| 2021/03/09 | 2 | 63.40 | 17 | 63.95 | 63.90 | -15 | 2,836 | -0.53% |
|
| 2021/03/08 | 14 | 65.69 | 15 | 66.21 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/05 | 18.1 | 65.24 | 2 | 63.95 | 64.80 | 16.1 | 2,724 | 0.59% |
|
| 2021/03/04 | 1 | 64.00 | 1 | 64.20 | 63.70 | 0 | 2,697 | 0.00% |
|
| 2021/03/03 | 49 | 64.31 | 77 | 64.29 | 63.40 | -28 | 2,717 | -1.03% |
|
| 2021/03/02 | 26 | 63.42 | 0 | 0.00 | 63.80 | 26 | 2,651 | 0.98% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 61.40 | 62.70 | -5 | 2,631 | -0.19% |
|
| 2021/02/25 | 1 | 62.30 | 1 | 62.60 | 62.20 | 0 | 2,625 | 0.00% |
|
| 2021/02/24 | 1 | 63.10 | 8 | 63.10 | 62.20 | -7 | 2,613 | -0.27% |
|
| 2021/02/23 | 1 | 60.70 | 2 | 61.95 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/02/22 | 8 | 62.55 | 6 | 62.37 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 3 | 60.10 | 11 | 60.79 | 60.90 | -8 | 2,440 | -0.33% |
|
| 2021/02/18 | 23 | 60.63 | 24.5 | 60.08 | 61.00 | -1.5 | 2,421 | -0.06% |
|
| 2021/02/17 | 3 | 57.57 | 2 | 57.60 | 57.40 | 1 | 2,327 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 2,285 | -0.04% |
|
| 2021/02/02 | 9.2 | 54.98 | 1 | 54.80 | 55.20 | 8.2 | 2,245 | 0.37% |
|
| 2021/02/01 | 2 | 54.30 | 0 | 0.00 | 55.00 | 2 | 2,210 | 0.09% |
|
| 2021/01/29 | 38.2 | 54.90 | 37 | 56.93 | 54.40 | 1.2 | 2,165 | 0.05% |
|
| 2021/01/28 | 23 | 57.27 | 21 | 57.37 | 58.60 | 2 | 1,969 | 0.10% |
|
| 2021/01/27 | 9 | 56.34 | 3 | 54.43 | 56.40 | 6 | 1,780 | 0.34% |
|
| 2021/01/26 | 0.2 | 53.00 | 3 | 53.27 | 52.90 | -2.9 | 1,638 | -0.17% |
|
| 2021/01/25 | 3 | 52.03 | 1 | 51.40 | 52.40 | 2 | 1,618 | 0.12% |
|
| 2021/01/21 | 1.3 | 52.40 | 3 | 51.40 | 51.40 | -1.7 | 1,596 | -0.11% |
|
| 2021/01/20 | 1 | 52.90 | 2 | 51.80 | 52.10 | -1 | 1,582 | -0.06% |
|
| 2021/01/19 | 4 | 53.65 | 12 | 53.95 | 53.40 | -8 | 1,553 | -0.51% |
|
| 2021/01/18 | 8 | 52.51 | 2 | 52.85 | 53.00 | 6 | 1,520 | 0.39% |
|
| 2021/01/15 | 3.1 | 52.76 | 1 | 53.10 | 52.10 | 2.1 | 1,501 | 0.14% |
|
| 2021/01/13 | 3 | 52.00 | 1 | 51.70 | 52.20 | 2 | 1,462 | 0.14% |
|
| 2021/01/12 | 2 | 51.95 | 3 | 52.83 | 51.90 | -1 | 1,440 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,396 | -0.14% |
|
| 2021/01/08 | 4 | 54.20 | 3 | 54.47 | 54.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/07 | 4.1 | 56.44 | 40 | 58.23 | 56.50 | -35.9 | 1,337 | -2.69% |
|
| 2021/01/06 | 48 | 56.71 | 10 | 55.48 | 57.60 | 38 | 1,246 | 3.05% |
|
| 2021/01/05 | 2.3 | 54.90 | 2 | 55.00 | 54.50 | 0.3 | 1,160 | 0.03% |
|
| 2021/01/04 | 0.2 | 53.60 | 0 | 0.00 | 53.50 | 0.2 | 1,122 | 0.02% |
|
| 2020/12/31 | 1 | 52.50 | 11 | 52.23 | 52.50 | -10 | 1,106 | -0.90% |
|
| 2020/12/30 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/29 | 7 | 53.27 | 5 | 54.34 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/28 | 7 | 53.87 | 30 | 53.58 | 54.50 | -23 | 993 | -2.31% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 870 | 0.11% |
|
| 2020/12/18 | 3 | 52.97 | 3 | 52.80 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/17 | 1 | 52.40 | 4 | 51.88 | 51.70 | -3 | 764 | -0.39% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 49.75 | 49.65 | -2 | 736 | -0.27% |
|
| 2020/12/14 | 2 | 50.85 | 0 | 0.00 | 50.70 | 2 | 728 | 0.27% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 722 | -0.28% |
|
| 2020/12/10 | 2 | 52.30 | 1 | 52.40 | 52.00 | 1 | 706 | 0.14% |
|
| 2020/12/09 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 693 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 50.20 | 50.60 | -2 | 644 | -0.31% |
|
| 2020/12/01 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 650 | 0.31% |
|
| 2020/11/30 | 1 | 51.90 | 1 | 51.30 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/24 | 0 | 48.80 | 0 | 0.00 | 48.90 | 0 | 604 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 575 | -0.35% |
|
| 2020/11/20 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/18 | 1 | 47.95 | 1 | 47.90 | 47.60 | 0 | 511 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 46.79 | 47.00 | -7 | 491 | -1.43% |
|
| 2020/11/13 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 528 | 0.19% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 514 | -0.19% |
|
| 2020/11/11 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 517 | 0.19% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 44.75 | 44.95 | -2 | 519 | -0.38% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 523 | -0.19% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 523 | -0.19% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 44.40 | 44.00 | -2 | 536 | -0.37% |
|
| 2020/11/03 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 536 | 0.19% |
|
| 2020/10/28 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 557 | 0.18% |
|
| 2020/10/26 | 2 | 43.55 | 0 | 0.00 | 43.35 | 2 | 558 | 0.36% |
|
| 2020/09/17 | 6 | 43.85 | 0 | 0.00 | 43.80 | 6 | 938 | 0.64% |
|
| 2020/09/14 | 10 | 43.70 | 0 | 0.00 | 43.80 | 10 | 968 | 1.03% |
|
| 2020/09/10 | 2 | 44.43 | 0 | 0.00 | 44.20 | 2 | 973 | 0.21% |
|
| 2020/09/04 | 1 | 45.25 | 0 | 0.00 | 45.65 | 1 | 1,005 | 0.10% |
|
| 2020/09/03 | 1 | 45.00 | 3 | 45.87 | 45.00 | -2 | 995 | -0.20% |
|
| 2020/08/28 | 2 | 44.38 | 0 | 0.00 | 45.00 | 2 | 1,012 | 0.20% |
|
| 2020/08/20 | 12 | 43.02 | 12 | 42.65 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/19 | 3 | 45.68 | 1 | 44.45 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/08/07 | 1 | 44.90 | 1 | 44.85 | 44.70 | 0 | 1,089 | 0.00% |
|
| 2020/07/09 | 1 | 52.30 | 1 | 51.90 | 52.30 | 0 | 1,082 | 0.00% |
|
| 2020/07/07 | 1 | 52.80 | 5 | 52.78 | 52.00 | -4 | 1,053 | -0.38% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 51.50 | 51.90 | -2 | 1,010 | -0.20% |
|
| 2020/07/03 | 2 | 51.05 | 0 | 0.00 | 50.90 | 2 | 986 | 0.20% |
|
| 2020/06/12 | 7 | 48.80 | 0 | 0.00 | 49.75 | 7 | 861 | 0.81% |
|
| 2020/06/04 | 11 | 51.18 | 1 | 51.20 | 51.40 | 10 | 814 | 1.23% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 785 | -0.13% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/25 | 1 | 48.25 | 1 | 47.90 | 48.25 | 0 | 651 | 0.00% |
|
| 2020/05/22 | 1 | 47.35 | 1 | 48.05 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/05/21 | 6 | 47.50 | 5 | 47.35 | 47.60 | 1 | 610 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 46.00 | 45.90 | -10 | 506 | -1.98% |
|
| 2020/05/11 | 2 | 45.83 | 2 | 45.78 | 46.00 | 0 | 495 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 443 | -0.45% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 390 | -0.26% |
|
| 2020/04/15 | 1 | 37.75 | 1 | 38.00 | 37.80 | 0 | 377 | 0.00% |
|
| 2020/03/20 | 4 | 29.55 | 0 | 0.00 | 29.75 | 4 | 349 | 1.14% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 38.00 | 37.50 | -5 | 263 | -1.90% |
|
| 2020/01/15 | 10 | 40.15 | 0 | 0.00 | 39.85 | 10 | 259 | 3.85% |
|
| 2020/01/13 | 3 | 39.60 | 0 | 0.00 | 39.65 | 3 | 248 | 1.21% |
|
| 2020/01/07 | 2 | 40.45 | 0 | 0.00 | 40.25 | 2 | 239 | 0.83% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 41.00 | 41.10 | -4 | 284 | -1.40% |
|
| 2019/11/25 | 1 | 42.10 | 1 | 42.00 | 41.90 | 0 | 571 | 0.00% |
|
| 2019/11/18 | 2 | 41.00 | 2 | 41.10 | 41.30 | 0 | 595 | 0.00% |
|
| 2019/11/11 | 3 | 41.35 | 0 | 0.00 | 41.10 | 3 | 610 | 0.49% |
|
| 2019/11/07 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 616 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 616 | -0.16% |
|
| 2019/11/01 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 624 | 0.16% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 646 | -0.15% |
|
| 2019/10/08 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 774 | 0.13% |
|
| 2019/10/07 | 10 | 41.50 | 1 | 41.65 | 41.50 | 9 | 791 | 1.14% |
|
| 2019/09/24 | 1 | 42.85 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 838 | -0.12% |
|
| 2019/09/20 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 845 | 0.12% |
|
| 2019/09/19 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 846 | 0.12% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 883 | -0.11% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 43.22 | 43.25 | -8 | 904 | -0.88% |
|
| 2019/09/11 | 6 | 43.33 | 3 | 43.25 | 43.00 | 3 | 956 | 0.31% |
|
| 2019/09/10 | 2 | 43.78 | 6 | 44.19 | 44.10 | -4 | 951 | -0.42% |
|
| 2019/09/09 | 8 | 45.20 | 0 | 0.00 | 44.70 | 8 | 952 | 0.84% |
|
| 2019/09/06 | 74 | 47.03 | 74 | 47.14 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/09/05 | 4 | 44.75 | 21 | 45.40 | 46.15 | -17 | 829 | -2.05% |
|
| 2019/08/15 | 7 | 41.36 | 0 | 0.00 | 41.70 | 7 | 818 | 0.86% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 45.00 | 44.95 | -3 | 931 | -0.32% |
|
| 2019/07/26 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 938 | 0.11% |
|
| 2019/07/12 | 1 | 47.10 | 1 | 47.10 | 47.15 | 0 | 1,121 | 0.00% |
|
| 2019/07/11 | 1 | 46.15 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/06/21 | 1 | 44.50 | 1 | 45.00 | 44.00 | 0 | 1,979 | 0.00% |
|
| 2019/06/20 | 1 | 44.15 | 3 | 44.00 | 44.00 | -2 | 2,008 | -0.10% |
|
| 2019/06/18 | 2 | 40.10 | 2 | 39.85 | 40.20 | 0 | 2,110 | 0.00% |
|
| 2019/06/06 | 10 | 41.48 | 0 | 0.00 | 41.50 | 10 | 2,898 | 0.35% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,906 | -0.03% |
|
| 2019/05/30 | 1 | 42.50 | 1 | 43.05 | 42.25 | 0 | 2,910 | 0.00% |
|
| 2019/05/28 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/23 | 3 | 41.70 | 0 | 0.00 | 40.80 | 3 | 2,976 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 42.10 | 42.10 | -3 | 2,965 | -0.10% |
|
| 2019/05/10 | 3 | 46.08 | 0 | 0.00 | 45.65 | 3 | 2,928 | 0.10% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 48.10 | 48.20 | -2 | 2,937 | -0.07% |
|
| 2019/05/02 | 2 | 48.65 | 2 | 48.95 | 48.65 | 0 | 2,934 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 45.60 | 47.75 | -4 | 2,919 | -0.14% |
|
| 2019/04/29 | 4 | 46.26 | 32 | 45.52 | 45.35 | -28 | 2,900 | -0.97% |
|
| 2019/04/26 | 8 | 50.73 | 0 | 0.00 | 49.45 | 8 | 2,842 | 0.28% |
|
| 2019/04/25 | 6 | 51.20 | 4 | 51.95 | 50.70 | 2 | 2,860 | 0.07% |
|
| 2019/04/24 | 8 | 51.35 | 3 | 51.80 | 51.60 | 5 | 2,955 | 0.17% |
|
| 2019/04/23 | 22 | 52.50 | 28 | 52.04 | 51.60 | -6 | 2,971 | -0.20% |
|
| 2019/04/22 | 15 | 51.72 | 4 | 52.60 | 50.90 | 11 | 2,931 | 0.38% |
|
| 2019/04/19 | 8 | 52.33 | 0 | 0.00 | 51.00 | 8 | 2,935 | 0.27% |
|
| 2019/04/18 | 2 | 53.70 | 3 | 53.20 | 52.50 | -1 | 2,910 | -0.03% |
|
| 2019/04/17 | 2 | 53.85 | 0 | 0.00 | 53.10 | 2 | 2,919 | 0.07% |
|
| 2019/04/16 | 7 | 54.23 | 12 | 54.83 | 54.00 | -5 | 2,920 | -0.17% |
|
| 2019/04/15 | 6 | 53.63 | 9 | 54.04 | 54.40 | -3 | 2,939 | -0.10% |
|
| 2019/04/12 | 2 | 53.55 | 1 | 53.60 | 53.70 | 1 | 3,012 | 0.03% |
|
| 2019/04/11 | 5 | 54.54 | 0 | 0.00 | 53.30 | 5 | 3,038 | 0.16% |
|
| 2019/04/10 | 14 | 55.54 | 11 | 56.06 | 55.10 | 3 | 2,992 | 0.10% |
|
| 2019/04/09 | 15 | 55.19 | 10 | 55.64 | 55.60 | 5 | 2,921 | 0.17% |
|
| 2019/04/08 | 18 | 55.59 | 28 | 55.64 | 57.00 | -10 | 2,785 | -0.36% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 52.50 | 52.30 | -2 | 2,556 | -0.08% |
|
| 2019/03/28 | 2 | 52.80 | 4 | 51.75 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/27 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 2,554 | 0.08% |
|
| 2019/03/26 | 17 | 51.55 | 16 | 51.68 | 51.90 | 1 | 2,516 | 0.04% |
|
| 2019/03/22 | 5 | 50.56 | 5 | 50.48 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 64 | 49.89 | 61 | 49.64 | 50.10 | 3 | 2,383 | 0.13% |
|
| 2019/03/20 | 19 | 49.43 | 31 | 49.42 | 49.70 | -12 | 2,303 | -0.52% |
|
| 2019/03/19 | 6 | 47.89 | 10 | 47.74 | 48.00 | -4 | 2,032 | -0.20% |
|
| 2019/03/18 | 26 | 46.39 | 39 | 45.65 | 45.90 | -13 | 1,833 | -0.71% |
|
| 2019/03/15 | 14 | 43.78 | 4 | 43.53 | 43.65 | 10 | 1,676 | 0.60% |
|
| 2019/03/14 | 66 | 42.54 | 71 | 43.39 | 42.30 | -5 | 1,624 | -0.31% |
|
| 2019/03/13 | 11 | 42.90 | 3 | 42.80 | 43.25 | 8 | 1,541 | 0.52% |
|
| 2019/03/06 | 5 | 41.40 | 0 | 0.00 | 41.30 | 5 | 1,522 | 0.33% |
|
| 2019/03/05 | 5 | 41.80 | 0 | 0.00 | 41.75 | 5 | 1,530 | 0.33% |
|
| 2019/02/26 | 1 | 41.30 | 5 | 42.60 | 41.15 | -4 | 1,561 | -0.26% |
|
| 2019/02/25 | 8 | 42.08 | 2 | 42.00 | 42.15 | 6 | 1,518 | 0.40% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 40.98 | 40.90 | -10 | 1,501 | -0.67% |
|
| 2019/02/19 | 5 | 41.59 | 5 | 41.67 | 41.60 | 0 | 1,517 | 0.00% |
|
| 2019/02/15 | 2 | 41.70 | 2 | 41.10 | 41.05 | 0 | 1,547 | 0.00% |
|
| 2019/01/29 | 1 | 39.85 | 1 | 39.95 | 40.15 | 0 | 1,529 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 1,488 | -0.07% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 1,479 | -0.07% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 42.43 | 41.85 | -6 | 1,467 | -0.41% |
|
| 2019/01/16 | 8 | 43.00 | 6 | 43.13 | 43.05 | 2 | 1,434 | 0.14% |
|
| 2019/01/15 | 2 | 41.10 | 2 | 41.45 | 41.95 | 0 | 1,331 | 0.00% |
|
| 2019/01/11 | 3 | 41.58 | 1 | 41.85 | 41.15 | 2 | 1,303 | 0.15% |
|
| 2019/01/09 | 4 | 42.25 | 6 | 41.90 | 41.50 | -2 | 1,251 | -0.16% |
|
| 2019/01/08 | 2 | 41.35 | 2 | 41.68 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2019/01/07 | 41 | 41.64 | 38 | 42.03 | 41.55 | 3 | 1,209 | 0.25% |
|
| 2019/01/04 | 4 | 41.49 | 3 | 41.03 | 42.00 | 1 | 1,148 | 0.09% |
|
| 2019/01/03 | 1 | 40.55 | 1 | 40.40 | 40.65 | 0 | 1,075 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 27 | 39.25 | 39.00 | -27 | 1,029 | -2.62% |
|
| 2018/12/26 | 2 | 39.30 | 0 | 0.00 | 37.80 | 2 | 1,058 | 0.19% |
|
| 2018/12/21 | 16 | 39.95 | 16 | 39.60 | 41.00 | 0 | 1,152 | 0.00% |
|
| 2018/12/17 | 9 | 40.93 | 12 | 40.81 | 40.15 | -3 | 1,104 | -0.27% |
|
| 2018/12/14 | 5 | 39.84 | 13 | 39.57 | 39.30 | -8 | 1,071 | -0.75% |
|
| 2018/12/13 | 14 | 38.84 | 4 | 38.91 | 38.90 | 10 | 1,063 | 0.94% |
|
| 2018/12/03 | 1 | 38.55 | 4 | 39.13 | 39.00 | -3 | 1,565 | -0.19% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 34.30 | 35.20 | -3 | 3,505 | -0.09% |
|
| 2018/11/14 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 3,585 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,591 | -0.03% |
|
| 2018/10/26 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 3,618 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 35.60 | 35.60 | -5 | 3,568 | -0.14% |
|
| 2018/10/03 | 0 | 0.00 | 13 | 38.00 | 37.65 | -13 | 3,508 | -0.37% |
|
| 2018/10/02 | 2 | 38.05 | 2 | 37.88 | 38.00 | 0 | 3,490 | 0.00% |
|
| 2018/10/01 | 2 | 37.40 | 2 | 37.60 | 37.55 | 0 | 3,453 | 0.00% |
|
| 2018/09/28 | 4 | 38.93 | 4 | 38.90 | 39.00 | 0 | 3,373 | 0.00% |
|
| 2018/09/27 | 13 | 39.78 | 12 | 40.11 | 39.55 | 1 | 3,339 | 0.03% |
|
| 2018/09/26 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 3,308 | 0.03% |
|
| 2018/09/25 | 3 | 41.35 | 0 | 0.00 | 41.25 | 3 | 3,301 | 0.09% |
|
| 2018/09/21 | 1 | 41.40 | 2 | 41.70 | 41.20 | -1 | 3,277 | -0.03% |
|
| 2018/09/20 | 4 | 41.05 | 4 | 41.30 | 40.70 | 0 | 3,264 | 0.00% |
|
| 2018/09/19 | 2 | 42.05 | 2 | 42.30 | 41.60 | 0 | 3,242 | 0.00% |
|
| 2018/09/18 | 13 | 43.20 | 13 | 43.06 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,168 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 42.47 | 42.60 | -5 | 3,163 | -0.16% |
|
| 2018/09/13 | 3 | 41.45 | 1 | 41.55 | 41.25 | 2 | 3,219 | 0.06% |
|
| 2018/09/12 | 9 | 40.11 | 11 | 40.33 | 41.25 | -2 | 3,205 | -0.06% |
|
| 2018/09/11 | 13 | 41.77 | 9 | 41.96 | 42.00 | 4 | 3,171 | 0.13% |
|
| 2018/09/10 | 27 | 44.42 | 15 | 45.08 | 41.00 | 12 | 3,131 | 0.38% |
|
| 2018/09/07 | 57 | 46.71 | 52 | 46.96 | 45.00 | 5 | 2,932 | 0.17% |
|
| 2018/09/06 | 11 | 49.49 | 11 | 49.11 | 49.25 | 0 | 2,799 | 0.00% |
|
| 2018/09/05 | 28 | 49.65 | 20 | 49.61 | 49.20 | 8 | 2,820 | 0.28% |
|
| 2018/09/04 | 46 | 49.02 | 44 | 48.91 | 50.20 | 2 | 2,748 | 0.07% |
|
| 2018/09/03 | 37 | 50.54 | 39 | 50.91 | 49.45 | -2 | 2,662 | -0.08% |
|
| 2018/08/31 | 11 | 48.55 | 12 | 48.58 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 59 | 49.81 | 38 | 50.09 | 49.50 | 21 | 2,420 | 0.87% |
|
| 2018/08/29 | 23 | 49.71 | 33 | 49.89 | 50.50 | -10 | 2,401 | -0.42% |
|
| 2018/08/28 | 99 | 51.76 | 88 | 52.05 | 49.70 | 11 | 2,270 | 0.48% |
|
| 2018/08/27 | 63 | 49.56 | 40 | 49.65 | 50.40 | 23 | 1,967 | 1.17% |
|
| 2018/08/24 | 308 | 49.89 | 308 | 49.62 | 50.80 | 0 | 1,820 | 0.00% |
大買/大賣/
|
| 2018/08/23 | 47 | 47.80 | 80 | 47.95 | 48.40 | -33 | 1,292 | -2.55% |
|
| 2018/08/22 | 24 | 43.40 | 21 | 42.94 | 44.00 | 3 | 993 | 0.30% |
|
| 2018/08/21 | 17 | 42.84 | 12 | 42.79 | 41.80 | 5 | 925 | 0.54% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 41.15 | 40.65 | -2 | 955 | -0.21% |
|
| 2018/07/12 | 1 | 37.55 | 0 | 0.00 | 37.95 | 1 | 1,124 | 0.09% |
|
| 2018/06/22 | 5 | 42.92 | 7 | 42.69 | 41.55 | -2 | 2,014 | -0.10% |
|
| 2018/06/13 | 8 | 42.94 | 7 | 42.84 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 42.05 | 41.50 | -7 | 2,265 | -0.31% |
|
| 2018/06/08 | 3 | 41.70 | 0 | 0.00 | 41.70 | 3 | 2,280 | 0.13% |
|
| 2018/06/07 | 4 | 41.60 | 5 | 42.15 | 41.60 | -1 | 2,297 | -0.04% |
|
| 2018/06/06 | 8 | 42.13 | 8 | 42.00 | 42.50 | 0 | 2,320 | 0.00% |
|
| 2018/06/04 | 3 | 40.70 | 0 | 0.00 | 40.70 | 3 | 2,346 | 0.13% |
|
| 2018/05/31 | 1 | 39.55 | 1 | 39.90 | 39.35 | 0 | 2,392 | 0.00% |
|
| 2018/05/30 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 2,403 | 0.08% |
|
| 2018/05/29 | 7 | 42.44 | 7 | 42.85 | 41.20 | 0 | 2,453 | 0.00% |
|
| 2018/05/28 | 5 | 41.93 | 1 | 41.90 | 42.25 | 4 | 2,425 | 0.16% |
|
| 2018/05/25 | 18 | 43.21 | 19 | 43.36 | 42.60 | -1 | 2,433 | -0.04% |
|
| 2018/05/24 | 23 | 42.10 | 17 | 42.09 | 43.05 | 6 | 2,428 | 0.25% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 2,757 | -0.04% |
|
| 2018/05/08 | 2 | 40.90 | 2 | 40.60 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 3,017 | -0.03% |
|
| 2018/04/26 | 2 | 38.00 | 2 | 37.60 | 36.40 | 0 | 3,014 | 0.00% |
|
| 2018/04/25 | 2 | 37.20 | 2 | 36.50 | 37.40 | 0 | 3,009 | 0.00% |
|
| 2018/04/24 | 3 | 36.87 | 5 | 37.31 | 36.70 | -2 | 3,001 | -0.07% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 38.50 | 37.40 | -10 | 2,986 | -0.33% |
|
| 2018/04/20 | 1 | 41.35 | 1 | 41.30 | 41.00 | 0 | 2,935 | 0.00% |
|
| 2018/04/19 | 12 | 42.94 | 3 | 42.53 | 41.80 | 9 | 2,920 | 0.31% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,888 | -0.03% |
|
| 2018/04/16 | 1 | 41.85 | 3 | 41.40 | 41.40 | -2 | 2,867 | -0.07% |
|
| 2018/04/13 | 11 | 41.59 | 5 | 41.58 | 41.40 | 6 | 2,881 | 0.21% |
|
| 2018/04/12 | 3 | 42.23 | 0 | 0.00 | 42.15 | 3 | 2,854 | 0.11% |
|
| 2018/04/11 | 3 | 41.92 | 0 | 0.00 | 41.75 | 3 | 2,818 | 0.11% |
|
| 2018/04/10 | 7 | 43.25 | 8 | 43.63 | 42.55 | -1 | 2,785 | -0.04% |
|
| 2018/04/09 | 11 | 42.51 | 2 | 42.60 | 42.55 | 9 | 2,715 | 0.33% |
|
| 2018/04/03 | 6 | 41.98 | 6 | 41.75 | 41.60 | 0 | 2,680 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/31 | 2 | 41.90 | 4 | 41.66 | 42.10 | -2 | 2,645 | -0.08% |
|
| 2018/03/30 | 51 | 44.10 | 75 | 45.01 | 41.70 | -24 | 2,608 | -0.92% |
|
| 2018/03/29 | 46 | 43.58 | 21 | 43.24 | 44.65 | 25 | 2,359 | 1.06% |
|
| 2018/03/28 | 12 | 41.39 | 10 | 41.94 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 28 | 42.25 | 38 | 42.48 | 41.40 | -10 | 2,192 | -0.46% |
|
| 2018/03/26 | 19 | 41.38 | 15 | 41.71 | 43.00 | 4 | 2,046 | 0.20% |
|
| 2018/03/23 | 36 | 40.07 | 22 | 40.49 | 40.25 | 14 | 1,935 | 0.72% |
|
| 2018/03/22 | 1 | 39.95 | 3 | 39.97 | 39.75 | -2 | 1,809 | -0.11% |
|
| 2018/03/21 | 10 | 39.12 | 10 | 38.74 | 39.00 | 0 | 1,723 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 8 | 37.84 | 37.50 | -8 | 1,548 | -0.52% |
|
| 2018/03/09 | 10 | 37.67 | 3 | 37.28 | 37.75 | 7 | 1,512 | 0.46% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 36.78 | 36.70 | -3 | 1,393 | -0.22% |
|
| 2018/03/02 | 11 | 37.10 | 8 | 37.00 | 37.00 | 3 | 1,368 | 0.22% |
|
| 2018/02/27 | 6 | 35.90 | 0 | 0.00 | 35.70 | 6 | 1,289 | 0.47% |
|
| 2018/02/26 | 1 | 36.15 | 1 | 35.90 | 36.00 | 0 | 1,267 | 0.00% |
|
| 2018/02/23 | 3 | 38.00 | 2 | 37.90 | 37.30 | 1 | 1,212 | 0.08% |
|
| 2018/02/22 | 38 | 38.54 | 40 | 38.50 | 37.50 | -2 | 1,142 | -0.18% |
|
| 2018/02/21 | 14 | 37.69 | 12 | 37.72 | 38.20 | 2 | 1,028 | 0.19% |
|
| 2018/02/12 | 14 | 34.80 | 14 | 35.21 | 35.30 | 0 | 927 | 0.00% |
|
| 2018/02/09 | 2 | 34.00 | 2 | 34.20 | 33.65 | 0 | 888 | 0.00% |
|
| 2018/02/06 | 1 | 33.90 | 8 | 32.52 | 32.40 | -7 | 833 | -0.84% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 34.30 | 34.85 | -2 | 781 | -0.26% |
|
| 2018/02/01 | 10 | 36.05 | 11 | 35.63 | 35.20 | -1 | 776 | -0.13% |
|
| 2018/01/31 | 4 | 35.09 | 4 | 34.86 | 35.20 | 0 | 712 | 0.00% |
|
| 2018/01/30 | 2 | 34.70 | 0 | 0.00 | 34.25 | 2 | 686 | 0.29% |
|
| 2018/01/29 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 631 | 0.32% |
|
| 2018/01/26 | 10 | 33.39 | 8 | 33.06 | 33.70 | 2 | 579 | 0.35% |
|
| 2018/01/25 | 4 | 32.50 | 0 | 0.00 | 32.35 | 4 | 496 | 0.80% |
|