松翰 (5471)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	50.40	50.50	-1	546	-0.18%
2024/05/06	1	50.90	1	51.00	51.00	0	544	0.00%
2024/05/03	0	0.00	2	51.30	50.80	-2	543	-0.37%
2024/05/02	3	50.60	0	0.00	50.90	3	545	0.55%
2024/04/29	0	0.00	1.1	50.99	50.80	-1.1	557	-0.20%
2024/04/26	2	49.70	0	0.00	49.75	2	558	0.36%
2024/04/23	0.1	49.10	0	0.00	49.30	0.1	566	0.02%
2024/04/22	1	48.90	0	0.00	48.95	1	574	0.17%
2024/04/16	4	51.35	0	0.00	51.20	4	569	0.70%
2024/04/15	4	52.98	0	0.00	52.40	4	566	0.71%
2024/04/10	0	0.00	3	54.60	55.10	-3	562	-0.53%
2024/04/02	1	55.30	1	54.80	54.20	0	593	0.00%
2024/03/29	2	53.00	2	52.80	52.80	0	555	0.00%
2024/03/28	1	53.30	1	53.80	53.70	0	547	0.00%
2024/03/27	0	0.00	8	52.70	54.10	-8	493	-1.62%
2024/03/26	2	50.00	2	49.25	49.20	0	422	0.00%
2024/03/25	0	49.95	0	0.00	49.85	0	421	0.00%
2024/03/19	1	48.30	0	0.00	48.25	1	449	0.22%
2024/03/18	1	48.20	0	0.00	48.70	1	453	0.22%
2024/03/14	1	49.00	0	0.00	49.65	1	460	0.22%
2024/03/13	1	49.80	5	50.00	49.65	-4	466	-0.86%
2024/03/07	3	51.17	0	0.00	51.00	3	497	0.60%
2024/03/06	1	52.30	0	0.00	52.40	1	503	0.20%
2024/02/26	0	0.00	1	53.30	53.60	-1	701	-0.14%
2024/02/20	0	53.70	0	0.00	53.20	0	950	0.00%
2023/12/22	0	0.00	7	55.10	55.00	-7	989	-0.71%
2023/12/20	0	0.00	25	54.80	54.70	-25	979	-2.55%
2023/12/19	5	55.30	0	0.00	55.20	5	975	0.51%
2023/12/18	0	56.00	0	0.00	55.80	0	968	0.00%
2023/12/08	3	56.60	0	0.00	56.70	3	920	0.33%
2023/12/06	14	56.29	0	0.00	56.20	14	899	1.56%
2023/12/01	10	57.20	1	57.20	57.70	9	862	1.04%
2023/11/30	0	0.00	6	57.17	56.90	-6	844	-0.71%
2023/11/28	7	58.50	3	58.50	58.50	4	799	0.50%
2023/11/27	7	55.99	2	57.10	56.50	5	762	0.66%
2023/11/24	0	0.00	1	56.70	56.50	-1	732	-0.14%
2023/11/22	9	57.54	9	57.77	57.80	0	624	0.00%
2023/11/21	0	0.00	20	54.48	55.00	-20	478	-4.18%
2023/11/20	6	54.60	0	0.00	53.90	6	415	1.44%
2023/11/13	0	0.00	2	48.90	48.85	-2	335	-0.60%
2023/11/10	1	48.15	0	0.00	48.00	1	336	0.30%
2023/11/09	1	49.15	0	0.00	49.10	1	335	0.30%
2023/11/06	0	0.00	3	49.28	49.65	-3	329	-0.91%
2023/11/03	2	48.60	0	0.00	48.45	2	327	0.61%
2023/11/01	1	48.85	0	0.00	48.75	1	324	0.31%
2023/10/31	0	0.00	4	49.38	49.40	-4	321	-1.24%
2023/10/27	0	0.00	5	49.30	48.10	-5	316	-1.58%
2023/10/25	1	49.30	4	49.20	49.15	-3	314	-0.95%
2023/10/24	4	48.68	0	0.00	47.95	4	305	1.31%
2023/10/23	0	0.00	4	48.00	48.25	-4	300	-1.33%
2023/10/20	4	47.10	1	47.05	47.10	3	297	1.01%
2023/10/19	0	0.00	4	47.66	47.65	-4	306	-1.30%
2023/10/18	4	47.00	0	0.00	47.85	4	311	1.29%
2023/10/17	0	0.00	7	47.80	47.65	-7	294	-2.37%
2023/10/13	3	47.10	0	0.00	46.95	3	309	0.97%
2023/09/28	4	46.40	0	0.00	46.60	4	316	1.26%
2023/09/25	1	44.80	0	0.00	44.80	1	302	0.33%
2023/09/20	1	45.80	0	0.00	45.55	1	302	0.33%
2023/08/15	2	42.75	0	0.00	42.75	2	301	0.66%
2023/08/14	1	44.00	0	0.00	43.40	1	299	0.33%
2023/07/28	0	0.00	1	46.50	46.40	-1	275	-0.36%
2023/07/25	1	45.80	0	0.00	45.75	1	269	0.37%
2023/07/24	1	45.50	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/13	1	49.75	0	0.00	49.65	1	241	0.41%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/08	2	51.20	0	0.00	51.10	2	262	0.76%
2023/06/07	1	52.00	0	0.00	51.80	1	267	0.37%
2023/06/02	0	0.00	1	51.10	51.10	-1	267	-0.37%
2023/05/30	2	51.00	0	0.00	51.00	2	276	0.72%
2023/05/10	0	0.00	1	49.85	49.90	-1	308	-0.32%
2023/04/21	1	51.00	0	0.00	50.50	1	372	0.27%
2023/04/19	0	0.00	2	53.85	53.20	-2	365	-0.55%
2023/04/17	2	55.00	0	0.00	55.00	2	367	0.54%
2023/03/15	1	53.90	0	0.00	53.60	1	817	0.12%
2023/03/13	0	0.00	1	53.00	53.40	-1	832	-0.12%
2023/03/10	1	54.10	0	0.00	53.90	1	861	0.12%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/03/01	1	54.30	0	0.00	54.30	1	965	0.10%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/22	1	54.40	0	0.00	54.50	1	966	0.10%
2023/02/17	0	0.00	1	54.80	54.80	-1	978	-0.10%
2023/02/01	1	53.50	5	53.10	53.60	-4	954	-0.42%
2023/01/31	0	0.00	5	51.90	51.90	-5	937	-0.53%
2023/01/09	0	0.00	3	51.50	51.40	-3	920	-0.33%
2022/12/28	0	0.00	1	49.79	49.20	-1	897	-0.11%
2022/12/27	1	50.40	0	0.00	50.50	1	890	0.11%
2022/12/23	0	0.00	0	51.50	51.10	0	877	0.00%
2022/12/22	4	52.10	3	52.43	52.00	1	875	0.11%
2022/12/21	61	55.43	56	56.04	53.40	5	842	0.59%
2022/12/14	0	0.00	1	50.40	50.40	-1	479	-0.21%
2022/12/13	10	49.50	0	0.00	49.65	10	474	2.11%
2022/12/09	0	50.00	0	0.00	49.70	0	475	0.00%
2022/12/07	0	0.00	1	49.85	49.95	-1	466	-0.21%
2022/12/01	1	52.60	0	0.00	52.60	1	412	0.24%
2022/10/13	0	0.00	2	44.33	44.00	-2	348	-0.57%
2022/10/12	0	46.80	0	0.00	46.70	0	354	0.00%
2022/10/11	0	46.50	0	0.00	46.55	0	363	0.00%
2022/10/04	0	0.00	1	49.75	49.65	-1	387	-0.26%
2022/09/22	1	54.20	0	0.00	54.10	1	434	0.23%
2022/09/21	0	55.40	0	0.00	55.00	0	434	0.00%
2022/09/07	0	0.00	5	55.40	55.50	-5	489	-1.02%
2022/09/01	5	59.00	0	0.00	58.40	5	512	0.97%
2022/08/29	0	58.80	0	0.00	58.70	0	525	0.00%
2022/08/09	0	0.00	2	55.70	55.70	-2	565	-0.35%
2022/07/29	0	0.00	1	58.10	57.80	-1	586	-0.17%
2022/07/28	1	57.30	0	0.00	57.30	1	590	0.17%
2022/07/25	1	60.60	1	60.90	60.60	0	585	0.00%
2022/07/21	2	61.30	0	0.00	62.00	2	605	0.33%
2022/07/19	2	66.75	0	0.00	67.00	2	603	0.33%
2022/07/18	0	0.00	0	71.90	66.70	0	601	0.00%
2022/07/14	0	0.00	1	62.50	63.20	-1	587	-0.17%
2022/07/05	2	61.40	2	60.35	61.40	0	639	0.00%
2022/07/01	0	61.10	0	0.00	60.50	0	661	0.00%
2022/06/23	0	0.00	0.1	69.00	68.00	-0.1	839	-0.01%
2022/06/21	0	0.00	2	69.20	69.20	-2	901	-0.22%
2022/06/20	0	68.38	0	0.00	67.30	0	968	0.00%
2022/06/17	0	70.18	0	0.00	69.90	0	963	0.00%
2022/06/16	0	71.70	0	0.00	71.30	0	957	0.00%
2022/06/14	1	72.00	0	0.00	72.00	1	974	0.10%
2022/06/13	1	72.90	0	0.00	72.60	1	981	0.10%
2022/06/10	0	0.00	1	75.80	75.10	-1	981	-0.10%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/06	0.1	77.40	0	0.00	77.00	0.1	1,004	0.00%
2022/06/01	2	77.65	1	77.70	77.70	1	1,041	0.10%
2022/05/31	0.1	77.60	1	77.30	77.20	-1	1,047	-0.09%
2022/05/25	1	74.30	0	0.00	74.30	1	1,111	0.09%
2022/05/18	1	76.50	0	0.00	76.50	1	1,202	0.08%
2022/05/13	1	74.20	1	74.50	74.30	0	1,212	0.00%
2022/05/04	6	77.10	5	77.10	77.20	1	1,221	0.08%
2022/04/26	0	0.00	1	76.70	76.10	-1	1,208	-0.08%
2022/04/25	0	77.70	0	0.00	77.00	0	1,208	0.00%
2022/04/22	0	81.10	0	0.00	80.60	0	1,195	0.00%
2022/04/21	2	82.20	2	82.50	81.60	0	1,211	0.00%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/14	5	82.60	0	0.00	82.90	5	1,320	0.38%
2022/04/11	0	84.50	14	84.11	83.10	-14	1,446	-0.97%
2022/04/07	0	86.90	0	0.00	85.90	0	1,531	0.00%
2022/04/06	0	88.10	0	0.00	87.90	0	1,512	0.00%
2022/03/31	0	90.50	2	90.20	90.00	-2	1,502	-0.13%
2022/03/30	2	92.25	2	92.10	91.00	0	1,485	0.00%
2022/03/29	6	91.63	5	92.04	91.40	1	1,419	0.07%
2022/03/28	0	89.50	0	0.00	89.30	0	1,335	0.00%
2022/03/24	3	90.73	3	91.07	90.90	0	1,308	0.00%
2022/03/23	6	90.07	4	89.60	90.40	2	1,273	0.16%
2022/03/16	0	83.50	0	0.00	83.60	0	1,213	0.00%
2022/03/15	1	85.00	0	0.00	84.20	1	1,230	0.08%
2022/03/10	0	0.00	1	87.00	87.00	-1	1,298	-0.08%
2022/03/07	0.1	87.00	0	0.00	86.60	0.1	1,505	0.00%
2022/02/24	13	87.54	61	86.53	87.30	-48	1,517	-3.16%
2022/02/23	59	85.33	0	0.00	86.20	59	1,480	3.98%
2022/02/21	2	85.80	0	0.00	86.00	2	1,747	0.11%
2022/02/17	1	85.50	0	0.00	85.10	1	1,786	0.06%
2022/02/15	3	85.87	3	86.37	85.60	0	1,846	0.00%
2022/02/11	1	85.40	0	0.00	85.00	1	1,873	0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	4	85.10	85.00	-4	2,057	-0.19%
2022/01/12	2	88.50	0	0.00	86.30	2	2,044	0.10%
2021/12/22	3	91.90	3	91.80	91.30	0	2,010	0.00%
2021/12/01	4	93.63	5	95.24	96.50	-1	2,259	-0.04%
2021/11/29	5	91.06	5	91.40	90.80	0	2,328	0.00%
2021/11/26	2	89.60	3	90.10	90.10	-1	2,347	-0.04%
2021/11/23	0	0.00	2	92.10	91.60	-2	2,375	-0.08%
2021/11/22	2	93.40	0	0.00	94.00	2	2,378	0.08%
2021/11/19	56	94.75	54	96.88	94.40	2	2,386	0.08%
2021/11/18	2	94.65	3	95.57	96.00	-1	2,243	-0.04%
2021/11/16	0	0.00	1	91.40	91.70	-1	2,198	-0.05%
2021/11/15	1	91.70	10	92.00	92.40	-9	2,206	-0.41%
2021/11/11	3	89.33	2	89.65	89.90	1	2,216	0.05%
2021/11/10	1	87.80	0	0.00	87.80	1	2,224	0.04%
2021/11/08	1	87.00	0	0.00	86.70	1	2,284	0.04%
2021/11/03	0	0.00	1	86.50	86.70	-1	2,543	-0.04%
2021/11/01	1	88.60	1	88.50	88.70	0	2,715	0.00%
2021/10/29	0	0.00	2	85.80	85.80	-2	2,724	-0.07%
2021/10/28	1	85.50	0	0.00	85.80	1	2,748	0.04%
2021/10/27	0	0.00	0.1	83.60	84.70	-0.1	2,784	0.00%
2021/10/26	2	84.50	0	0.00	83.60	2	2,871	0.07%
2021/10/21	0	0.00	1	85.20	86.30	-1	3,119	-0.03%
2021/10/20	1	84.30	1	84.60	85.10	0	3,210	0.00%
2021/10/18	1	83.00	1	82.80	82.50	0	3,833	0.00%
2021/10/08	5	87.80	5	87.20	85.10	0	5,564	0.00%
2021/10/07	0.1	86.70	10	86.00	86.20	-9.9	5,604	-0.18%
2021/10/05	0	0.00	1	82.30	85.30	-1	6,034	-0.02%
2021/10/04	20	86.50	0.2	86.20	84.80	19.8	6,028	0.33%
2021/10/01	4	88.75	3	88.90	88.30	1	6,036	0.02%
2021/09/29	1	91.90	0	0.00	90.80	1	6,042	0.02%
2021/09/28	0	0.00	1	94.50	94.00	-1	6,068	-0.02%
2021/09/27	1	93.40	3	94.63	94.40	-2	6,044	-0.03%
2021/09/24	8.2	93.27	6	93.05	93.00	2.2	6,036	0.04%
2021/09/14	1	92.70	1	91.90	91.60	0	6,096	0.00%
2021/09/13	8	93.14	7	93.57	93.10	1	6,119	0.02%
2021/09/10	1	91.00	1	90.60	91.70	0	6,107	0.00%
2021/09/09	1	91.00	0	0.00	90.70	1	6,135	0.02%
2021/09/08	3	90.23	6	89.97	90.30	-3	6,152	-0.05%
2021/09/07	22	93.11	15	93.03	92.80	7	6,127	0.11%
2021/09/06	13	100.07	14	99.92	98.10	-1	6,064	-0.02%
2021/09/03	4	97.90	5	95.54	98.40	-1	5,965	-0.02%
2021/09/02	3	94.20	28	94.26	93.70	-25	6,177	-0.40%
2021/09/01	0	0.00	3	92.77	93.50	-3	6,181	-0.05%
2021/08/26	32	92.61	1	91.50	91.40	31	6,204	0.50%
2021/08/25	2	91.50	2	91.95	92.70	0	6,207	0.00%
2021/08/24	3	91.43	3	92.33	90.10	0	6,201	0.00%
2021/08/23	5	89.70	5	90.60	90.70	0	6,186	0.00%
2021/08/20	1	87.00	0	0.00	87.40	1	6,218	0.02%
2021/08/19	1	88.10	0	0.00	86.50	1	6,312	0.02%
2021/08/17	1	89.40	1	89.00	86.60	0	6,363	0.00%
2021/08/16	1	90.10	2	89.35	89.50	-1	6,377	-0.02%
2021/08/12	0	0.00	1	95.20	95.20	-1	6,355	-0.02%
2021/08/11	6	97.92	1	94.30	95.00	5	6,423	0.08%
2021/08/10	3	106.17	5	106.40	106.00	-2	6,422	-0.03%
2021/08/09	6	109.58	3	108.50	108.50	3	6,404	0.05%
2021/08/06	4	112.75	5	112.00	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	6.1	109.17	110.50	-6.1	6,508	-0.09%
2021/08/04	11	108.45	11	107.41	106.50	0	6,567	0.00%
2021/08/03	9	109.11	7	108.64	108.50	2	6,647	0.03%
2021/08/02	11	108.05	11	109.00	108.00	0	6,699	0.00%
2021/07/30	7	106.71	7	107.21	107.50	0	6,733	0.00%
2021/07/29	12	102.50	10	103.00	105.00	2	6,679	0.03%
2021/07/28	2	103.00	0	0.00	103.00	2	6,679	0.03%
2021/07/27	0	0.00	10	110.50	104.50	-10	6,687	-0.15%
2021/07/26	11	109.45	2	109.00	108.50	9	6,732	0.13%
2021/07/23	22	114.25	22	111.82	108.00	0	6,695	0.00%
2021/07/22	17	113.65	19.4	114.56	113.00	-2.4	6,483	-0.04%
2021/07/21	27	114.98	27	115.33	112.50	0	6,273	0.00%
2021/07/20	93	108.61	45	109.92	109.00	48	5,889	0.81%
2021/07/19	51	107.94	71	109.81	113.00	-20	5,631	-0.36%
2021/07/16	32	103.36	39	104.55	103.00	-7	5,231	-0.13%
2021/07/15	12	99.19	11	98.79	99.90	1	5,071	0.02%
2021/07/14	12	99.21	10	99.69	99.00	2	5,090	0.04%
2021/07/13	23	102.67	44	103.54	99.10	-21	5,086	-0.41%
2021/07/12	56	99.92	29	99.62	101.50	27	4,974	0.54%
2021/07/09	11	95.73	11	94.91	95.90	0	4,852	0.00%
2021/07/08	1	96.40	1	95.70	95.30	0	4,959	0.00%
2021/07/07	12	96.04	10	95.00	94.80	2	5,000	0.04%
2021/07/05	20	95.65	23	95.98	96.10	-3	5,245	-0.06%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/07/01	2	93.35	0	0.00	92.60	2	5,556	0.04%
2021/06/30	1	94.00	0.1	94.10	94.00	0.9	5,792	0.02%
2021/06/29	2	94.65	0	0.00	93.70	2	6,023	0.03%
2021/06/25	4	94.53	16	95.57	94.30	-12	6,537	-0.18%
2021/06/24	1	93.80	3	94.33	94.60	-2	6,769	-0.03%
2021/06/23	0	0.00	1	94.40	94.00	-1	6,868	-0.01%
2021/06/22	0	93.10	1	93.10	92.60	-1	7,365	-0.01%
2021/06/21	0	93.80	1	95.40	94.30	-1	7,403	-0.01%
2021/06/18	10	96.35	0	0.00	96.40	10	7,453	0.13%
2021/06/17	2	96.10	1	94.90	96.50	1	7,514	0.01%
2021/06/16	12	95.33	3	96.60	94.30	9	7,571	0.12%
2021/06/11	3	96.50	11	97.75	95.10	-8	8,301	-0.10%
2021/06/10	51	97.58	41	98.41	96.80	10	8,717	0.11%
2021/06/09	2	94.20	2	92.70	94.30	0	8,500	0.00%
2021/06/08	2	92.10	0	0.00	91.90	2	8,610	0.02%
2021/06/07	7	90.64	7	89.83	92.40	0	8,792	0.00%
2021/06/02	0.3	94.30	0	0.00	93.00	0.3	9,000	0.00%
2021/06/01	0	0.00	1	95.50	94.70	-1	9,040	-0.01%
2021/05/31	0.1	93.70	0	0.00	94.30	0.1	9,093	0.00%
2021/05/28	12	94.15	10	94.00	94.10	2	9,206	0.02%
2021/05/27	3	94.20	5	93.20	94.00	-2	9,409	-0.02%
2021/05/26	0	0.00	7	92.07	91.80	-7	9,402	-0.07%
2021/05/25	26	92.17	20	92.42	92.20	6	9,629	0.06%
2021/05/24	10	89.90	10	90.03	90.10	0	9,887	0.00%
2021/05/21	1	88.10	1	87.50	88.10	0	10,180	0.00%
2021/05/20	1	89.10	1	89.50	87.00	0	10,707	0.00%
2021/05/19	18	89.65	18	89.13	89.90	0	11,189	0.00%
2021/05/18	12	85.78	12	85.44	87.00	0	11,725	0.00%
2021/05/17	6	83.85	9	83.10	82.50	-3	11,952	-0.03%
2021/05/14	5	88.90	6	88.55	88.00	-1	11,990	-0.01%
2021/05/13	13	91.33	6	90.83	88.90	7	11,927	0.06%
2021/05/12	9	89.30	14	83.22	86.80	-5	11,768	-0.04%
2021/05/11	4	92.03	3	94.80	90.50	1	11,690	0.01%
2021/05/10	7	97.13	4	98.00	97.20	3	11,639	0.03%
2021/05/07	5	97.88	5	99.38	99.50	0	11,696	0.00%
2021/05/06	2	98.00	2	96.60	96.60	0	11,821	0.00%
2021/05/05	9	100.13	8	99.03	97.20	1	12,583	0.01%
2021/05/04	6	98.12	4	100.15	100.50	2	13,173	0.02%
2021/05/03	8	104.75	11.2	104.32	102.00	-3.2	13,120	-0.02%
2021/04/29	15	111.40	18	110.69	110.00	-3	13,021	-0.02%
2021/04/28	8	109.94	5	110.00	112.00	3	12,981	0.02%
2021/04/27	12	111.08	7	109.71	109.50	5	12,943	0.04%
2021/04/26	24.2	114.80	33	114.55	114.50	-8.8	12,885	-0.07%
2021/04/23	37.1	112.10	29	113.03	112.50	8.1	12,828	0.06%
2021/04/22	11	113.09	10	111.00	109.50	1	12,847	0.01%
2021/04/21	2	110.00	2.2	109.44	111.00	-0.2	12,799	0.00%
2021/04/19	4	109.25	1	111.50	109.50	3	12,806	0.02%
2021/04/16	5	113.00	6	112.33	110.50	-1	12,837	-0.01%
2021/04/15	16	109.00	15	109.87	112.50	1	12,742	0.01%
2021/04/14	3	107.50	3	108.33	106.00	0	12,670	0.00%
2021/04/13	3	109.00	1	111.50	108.00	2	12,569	0.02%
2021/04/12	2	110.75	3	112.33	108.50	-1	12,524	-0.01%
2021/04/09	13	114.62	6	114.33	113.00	7	12,433	0.06%
2021/04/08	6	115.00	7	114.50	113.50	-1	12,344	-0.01%
2021/04/07	7	110.00	4	110.75	115.00	3	12,160	0.02%
2021/04/06	25.2	112.33	27.2	113.41	114.00	-1.9	12,000	-0.02%
2021/04/01	18	105.31	11	104.18	105.50	7	11,755	0.06%
2021/03/31	5	102.10	4	102.38	102.00	1	11,534	0.01%
2021/03/30	14.2	103.01	18	102.58	103.00	-3.8	11,375	-0.03%
2021/03/29	29	100.62	28	100.83	99.40	1	11,059	0.01%
2021/03/26	5	97.66	10	97.50	98.00	-5	10,827	-0.05%
2021/03/25	27	98.88	29	98.34	96.70	-2	10,729	-0.02%
2021/03/24	3	94.93	3	95.13	94.80	0	10,232	0.00%
2021/03/23	0	0.00	1	94.90	93.60	-1	10,227	-0.01%
2021/03/22	1	94.10	2	94.90	93.50	-1	10,174	-0.01%
2021/03/19	2	92.50	0	0.00	92.80	2	10,113	0.02%
2021/03/18	2	95.30	4	94.38	94.10	-2	10,049	-0.02%
2021/03/17	131	95.69	125	95.74	94.50	6	9,947	0.06%	大買/大賣/
2021/03/16	55	95.24	69	94.93	98.70	-14	9,404	-0.15%
2021/03/15	20	89.86	5	89.40	89.80	15	8,980	0.17%
2021/03/12	6	89.72	14	88.87	88.40	-8	8,991	-0.09%
2021/03/11	9	87.82	9	88.47	88.20	0	8,903	0.00%
2021/03/10	6	86.08	5	85.70	86.30	1	8,775	0.01%
2021/03/08	5	85.66	4	84.68	84.50	1	8,811	0.01%
2021/03/05	1	85.00	1	85.80	85.80	0	8,735	0.00%
2021/03/03	40	86.58	33	84.89	84.90	7	8,709	0.08%
2021/03/02	7	87.60	17	87.73	85.70	-10	8,584	-0.12%
2021/02/26	9	84.99	15	84.45	84.60	-6	8,371	-0.07%
2021/02/25	29	87.29	47	87.37	86.50	-18	8,356	-0.22%
2021/02/24	87	86.19	58	86.10	84.10	29	8,261	0.35%
2021/02/23	29	84.97	27	85.32	84.00	2	7,957	0.03%
2021/02/22	131	89.05	149	88.64	87.60	-18	7,648	-0.24%	大買/大賣/
2021/02/19	47	83.70	27	84.07	87.80	20	7,132	0.28%
2021/02/18	114	78.91	116	79.09	79.90	-2	6,636	-0.03%	大買/大賣/
2021/02/17	1	75.80	17	71.69	76.30	-16	6,055	-0.26%
2021/02/05	12	70.27	1	70.20	69.40	11	5,783	0.19%
2021/02/02	1	68.30	1	68.30	67.90	0	5,945	0.00%
2021/02/01	2	65.95	0	0.00	66.80	2	6,203	0.03%
2021/01/29	53	67.62	46	68.64	66.20	7	6,303	0.11%
2021/01/28	8	69.99	4	70.15	68.70	4	6,298	0.06%
2021/01/27	183	76.18	183	76.68	72.80	0	6,149	0.00%	大買/大賣/
2021/01/26	24	73.60	27	74.27	76.20	-3	5,438	-0.06%
2021/01/25	3	69.23	0	0.00	69.30	3	4,835	0.06%
2021/01/21	0	0.00	10	65.83	64.60	-10	4,809	-0.21%
2021/01/19	2	67.40	9	68.48	67.50	-7	4,842	-0.14%
2021/01/18	13	69.35	2	70.25	69.00	11	4,972	0.22%
2021/01/15	19	71.24	22	70.27	69.50	-3	4,999	-0.06%
2021/01/14	13	69.85	16	70.13	69.70	-3	4,984	-0.06%
2021/01/13	0	0.00	10	68.04	67.80	-10	4,922	-0.20%
2021/01/12	0	0.00	11	68.06	66.70	-11	4,993	-0.22%
2021/01/11	1	67.40	0	0.00	67.40	1	5,037	0.02%
2021/01/08	0	0.00	1	67.60	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	2	67.40	66.80	-2	5,201	-0.04%
2021/01/04	5	66.60	0	0.00	67.30	5	5,502	0.09%
2020/12/29	0	0.00	5	64.30	64.20	-5	6,793	-0.07%
2020/12/25	8	65.40	0	0.00	64.70	8	7,084	0.11%
2020/12/21	0	0.00	1	63.80	63.50	-1	8,202	-0.01%
2020/12/18	1	64.00	0	0.00	63.60	1	8,471	0.01%
2020/12/16	1	65.20	0	0.00	64.70	1	9,049	0.01%
2020/12/15	2	65.10	2	64.20	64.30	0	9,574	0.00%
2020/12/11	1	66.00	1	67.00	65.40	0	11,020	0.00%
2020/12/10	1	67.20	1	68.90	67.10	0	11,773	0.00%
2020/12/09	0	0.00	2	69.30	69.40	-2	11,866	-0.02%
2020/12/08	5	68.30	5	68.64	68.40	0	11,815	0.00%
2020/12/07	5	67.82	1	67.90	67.20	4	11,731	0.03%
2020/12/04	0	0.00	11	68.60	67.90	-11	11,694	-0.09%
2020/12/02	13	68.93	16	68.45	68.70	-3	11,711	-0.03%
2020/12/01	1	67.50	3	67.30	67.60	-2	11,601	-0.02%
2020/11/27	0	0.00	16	66.78	66.70	-16	11,637	-0.14%
2020/11/26	5	66.00	0	0.00	66.10	5	11,562	0.04%
2020/11/24	1	66.60	0	0.00	66.40	1	11,565	0.01%
2020/11/23	9	67.28	10	67.19	67.20	-1	11,498	-0.01%
2020/11/13	1	63.80	1	63.80	65.70	0	11,383	0.00%
2020/11/12	7	64.10	8	64.20	63.90	-1	11,363	-0.01%
2020/11/11	8	65.20	1	65.10	65.30	7	11,322	0.06%
2020/11/10	5	65.76	9	66.06	64.70	-4	11,299	-0.04%
2020/11/09	47	67.86	30	68.70	68.00	17	11,116	0.15%
2020/11/06	63	71.34	65	71.70	71.10	-2	10,825	-0.02%
2020/11/05	9	71.48	7	71.53	70.90	2	10,723	0.02%
2020/11/04	10	70.02	18	70.36	70.10	-8	10,662	-0.08%
2020/11/03	13	69.22	15	69.42	70.30	-2	10,795	-0.02%
2020/11/02	0	0.00	6	67.75	68.30	-6	10,743	-0.06%
2020/10/30	5	67.50	6	67.82	66.70	-1	10,713	-0.01%
2020/10/29	5	67.50	0	0.00	67.30	5	10,687	0.05%
2020/10/28	2	69.30	3	68.70	68.10	-1	10,672	-0.01%
2020/10/27	16	69.20	17	68.65	68.50	-1	10,652	-0.01%
2020/10/26	29	71.62	23	71.17	69.00	6	10,621	0.06%
2020/10/23	14	71.04	15	71.17	71.00	-1	10,467	-0.01%
2020/10/22	15	70.74	13	70.85	70.70	2	10,379	0.02%
2020/10/21	9	69.87	10	70.10	70.00	-1	10,253	-0.01%
2020/10/20	10	69.59	7	69.60	69.50	3	10,227	0.03%
2020/10/19	20	69.11	21	69.50	69.50	-1	10,126	-0.01%
2020/10/16	12	69.23	18	70.27	68.00	-6	10,087	-0.06%
2020/10/15	11	69.64	14	69.94	69.50	-3	9,935	-0.03%
2020/10/14	16	69.81	9	70.57	69.50	7	9,900	0.07%
2020/10/13	12	69.72	9	69.97	70.10	3	9,877	0.03%
2020/10/12	35	70.09	30	69.83	70.50	5	9,844	0.05%
2020/10/08	296	71.23	292	72.27	69.30	4	9,750	0.04%	大買/大賣/
2020/10/07	20	69.09	20	68.13	71.60	0	9,124	0.00%
2020/10/06	11	66.98	9	66.07	67.90	2	8,740	0.02%
2020/10/05	31	65.25	24	65.11	65.10	7	8,690	0.08%
2020/09/30	7	65.26	6	64.90	66.30	1	8,782	0.01%
2020/09/29	11	64.26	17	64.45	64.00	-6	8,741	-0.07%
2020/09/28	39	65.23	34	65.83	64.60	5	8,704	0.06%
2020/09/25	54	67.72	57	68.06	67.30	-3	8,552	-0.04%
2020/09/24	32	67.74	26	68.25	67.50	6	8,202	0.07%
2020/09/23	13	68.72	12	69.70	70.10	1	7,934	0.01%
2020/09/22	119	70.25	99	69.73	68.50	20	7,740	0.26%	大買/
2020/09/21	78	70.09	68	70.11	69.00	10	7,383	0.14%
2020/09/18	208	71.57	212	71.82	72.20	-4	7,242	-0.06%	大買/大賣/
2020/09/17	112	70.19	117	70.23	72.00	-5	6,767	-0.07%	大買/大賣/
2020/09/16	360	69.57	362	69.51	70.00	-2	6,369	-0.03%	大買/大賣/
2020/09/15	133	63.11	135	62.85	65.10	-2	5,609	-0.04%	大買/大賣/
2020/09/14	8	57.13	11	57.51	59.20	-3	4,909	-0.06%
2020/09/11	2	54.70	0	0.00	53.90	2	4,784	0.04%
2020/09/10	0	0.00	1	55.20	54.80	-1	4,858	-0.02%
2020/09/08	23	54.97	13	54.91	54.70	10	4,999	0.20%
2020/09/07	1	53.70	1	53.50	53.10	0	5,008	0.00%
2020/09/03	1	54.80	2	55.55	54.80	-1	5,220	-0.02%
2020/09/02	2	55.45	2	55.30	55.30	0	5,323	0.00%
2020/08/28	4	53.80	3	54.70	53.80	1	5,973	0.02%
2020/08/25	1	53.00	0	0.00	53.10	1	6,497	0.02%
2020/08/21	0	0.00	1	52.10	52.10	-1	6,881	-0.01%
2020/08/20	0	0.00	3	50.93	50.90	-3	7,135	-0.04%
2020/08/14	5	54.60	0	0.00	54.70	5	7,583	0.07%
2020/08/12	2	53.00	0	0.00	54.80	2	8,026	0.02%
2020/08/11	3	53.60	7	53.57	53.00	-4	8,560	-0.05%
2020/08/10	7	55.41	1	56.10	54.80	6	8,853	0.07%
2020/08/07	2	56.65	0	0.00	56.00	2	9,415	0.02%
2020/08/03	2	53.85	0	0.00	53.80	2	11,261	0.02%
2020/07/30	2	52.80	3	52.27	53.00	-1	12,488	-0.01%
2020/07/22	0	0.00	2	53.30	52.70	-2	13,415	-0.01%
2020/07/21	1	53.10	1	52.80	53.30	0	13,584	0.00%
2020/07/17	0	0.00	3	52.20	52.10	-3	13,921	-0.02%
2020/07/15	0	0.00	1	59.90	58.20	-1	13,949	-0.01%
2020/07/14	1	60.20	5	60.10	59.50	-4	14,039	-0.03%
2020/07/13	8	62.65	1	62.90	62.50	7	14,127	0.05%
2020/07/10	0	0.00	2	62.20	61.50	-2	14,144	-0.01%
2020/07/09	12	62.96	9	63.21	62.10	3	14,181	0.02%
2020/07/07	1	60.40	3	60.57	60.40	-2	14,351	-0.01%
2020/07/06	1	59.80	0	0.00	59.90	1	14,471	0.01%
2020/07/03	1	58.70	2	58.50	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	1	57.40	58.40	-1	14,934	-0.01%
2020/07/01	13	57.56	16	57.24	57.10	-3	15,227	-0.02%
2020/06/30	0	0.00	3	56.50	56.70	-3	15,401	-0.02%
2020/06/29	1	56.80	1	57.40	56.20	0	15,402	0.00%
2020/06/24	1	55.30	1	55.10	55.90	0	15,345	0.00%
2020/06/23	23	55.47	24	55.38	55.00	-1	15,400	-0.01%
2020/06/22	36	55.82	45	55.94	56.20	-9	15,324	-0.06%
2020/06/18	0	0.00	7	53.80	53.10	-7	15,116	-0.05%
2020/06/17	15	53.26	9	53.03	53.10	6	15,086	0.04%
2020/06/16	0	0.00	2	52.30	52.70	-2	15,056	-0.01%
2020/06/15	23	51.60	20	51.41	51.10	3	15,052	0.02%
2020/06/12	10	50.84	15	51.20	51.80	-5	15,063	-0.03%
2020/06/11	7	49.94	23	50.64	50.50	-16	15,064	-0.11%
2020/06/10	6	51.17	12	51.80	51.60	-6	15,146	-0.04%
2020/06/09	21	52.40	3	52.13	52.00	18	15,178	0.12%
2020/06/08	31	53.29	31	55.25	52.00	0	15,246	0.00%
2020/06/05	33	57.93	22	57.79	57.70	11	15,141	0.07%
2020/06/04	28	58.88	16	59.68	58.00	12	15,353	0.08%
2020/06/03	28	59.72	25	59.85	60.30	3	15,769	0.02%
2020/06/02	3	58.23	5	58.00	57.70	-2	15,984	-0.01%
2020/06/01	16	58.82	21	58.57	58.30	-5	16,421	-0.03%
2020/05/29	7	57.24	7	56.90	57.70	0	16,642	0.00%
2020/05/28	6	58.00	6	57.43	57.10	0	16,528	0.00%
2020/05/27	52	56.47	67	56.54	55.90	-15	16,379	-0.09%
2020/05/26	23	57.67	3	58.03	58.10	20	16,134	0.12%
2020/05/25	20	57.83	18	57.55	57.80	2	16,019	0.01%
2020/05/22	32	59.16	36	57.70	57.10	-4	15,985	-0.03%
2020/05/21	24	58.30	24	58.03	58.00	0	15,991	0.00%
2020/05/20	26	57.70	27	57.43	57.40	-1	15,879	-0.01%
2020/05/19	16	57.89	17	58.88	57.00	-1	15,747	-0.01%
2020/05/18	47	60.71	57	60.70	61.20	-10	15,364	-0.07%
2020/05/15	67	59.09	56	59.17	57.50	11	14,791	0.07%
2020/05/14	96	61.15	94	60.92	59.80	2	14,442	0.01%
2020/05/13	55	60.37	56	60.37	61.00	-1	13,802	-0.01%
2020/05/12	171	60.50	173	60.43	60.80	-2	13,520	-0.01%	大買/大賣/
2020/05/11	40	58.35	37.2	58.23	59.50	2.8	12,981	0.02%
2020/05/08	165	57.80	175	57.98	58.30	-10	12,517	-0.08%	大買/大賣/
2020/05/07	30	54.81	20.2	54.13	55.70	9.8	11,727	0.08%
2020/05/06	90	54.71	108	54.24	50.70	-18	11,237	-0.16%	大賣/
2020/05/05	27.2	47.83	7.2	47.19	50.30	20	10,483	0.19%
2020/05/04	4	46.65	5	46.19	45.80	-1	10,202	-0.01%
2020/04/30	30	46.55	35	46.30	46.10	-5	10,141	-0.05%
2020/04/29	37	47.38	34.1	47.19	47.75	2.9	9,941	0.03%
2020/04/28	0	0.00	1	45.95	44.85	-1	9,568	-0.01%
2020/04/27	5	46.05	6	45.88	45.85	-1	9,479	-0.01%
2020/04/24	13	46.77	12	46.57	46.10	1	9,357	0.01%
2020/04/23	2	46.00	4	46.11	46.30	-2	9,122	-0.02%
2020/04/22	5	45.29	7	45.38	45.40	-2	8,898	-0.02%
2020/04/21	51	44.44	1	44.50	43.05	50	8,656	0.58%
2020/04/20	2	44.75	1	44.55	44.70	1	8,549	0.01%
2020/04/17	3	44.65	76	44.80	43.85	-73	8,441	-0.86%
2020/04/16	27	46.01	2	45.55	45.65	25	8,248	0.30%
2020/04/14	5	46.85	22	46.84	45.45	-17	7,936	-0.21%
2020/04/13	23	46.72	11	45.98	45.80	12	7,732	0.16%
2020/04/10	66	45.09	67	45.07	44.50	-1	7,445	-0.01%
2020/04/09	23	44.70	25	44.89	44.05	-2	7,180	-0.03%
2020/04/08	25	43.48	26	43.03	43.40	-1	6,922	-0.01%
2020/04/07	57	44.31	54	44.20	43.50	3	6,708	0.04%
2020/04/06	74	42.65	81	42.52	43.70	-7	6,238	-0.11%
2020/04/01	24	38.68	19	39.06	39.75	5	5,855	0.09%
2020/03/31	1	36.25	16	36.69	36.15	-15	5,580	-0.27%
2020/03/30	14	36.58	1	35.60	36.20	13	5,518	0.24%
2020/03/27	40	36.76	33	36.50	36.00	7	5,446	0.13%
2020/03/26	7	34.79	7	35.19	35.00	0	5,314	0.00%
2020/03/25	17	34.52	18	35.24	34.25	-1	5,254	-0.02%
2020/03/24	8	34.41	10	34.62	34.40	-2	5,180	-0.04%
2020/03/23	8	33.60	5	32.30	33.15	3	5,108	0.06%
2020/03/19	3	31.90	4	33.64	31.10	-1	5,000	-0.02%
2020/03/18	3	35.23	4	35.51	34.50	-1	4,882	-0.02%
2020/03/17	22	34.83	82	34.73	34.45	-60	4,772	-1.26%
2020/03/16	64	34.78	26	34.83	34.20	38	4,627	0.82%
2020/03/13	29	32.61	9	32.71	32.95	20	4,383	0.46%
2020/03/12	6	36.73	9	37.17	35.70	-3	4,232	-0.07%
2020/03/11	30	40.35	24	40.66	38.20	6	3,998	0.15%
2020/03/10	22	39.74	28	39.84	38.90	-6	3,708	-0.16%
2020/03/09	127	45.85	131	45.86	43.00	-4	3,398	-0.12%	大買/大賣/
2020/03/06	22	45.88	19.3	45.40	46.20	2.7	2,687	0.10%
2020/03/05	70	41.50	73.2	41.64	42.00	-3.2	2,126	-0.15%
2020/03/04	80	37.13	76	37.05	39.15	4	1,554	0.26%
2020/03/03	1	35.65	0	0.00	35.60	1	1,144	0.09%
2020/03/02	14	36.29	1	35.95	35.10	13	1,075	1.21%
2020/02/25	12	36.76	16	35.50	35.00	-4	895	-0.45%
2020/02/24	69	36.61	66	36.80	36.65	3	808	0.37%
2020/02/21	0	0.00	2	34.65	34.65	-2	527	-0.38%
2020/02/20	2	34.20	0	0.00	34.05	2	501	0.40%
2020/02/18	2	34.35	2	34.00	33.90	0	490	0.00%
2020/02/11	5	33.50	7	33.89	33.75	-2	462	-0.43%
2020/02/10	6	34.54	5	35.07	33.85	1	454	0.22%
2020/02/07	1	35.35	0	0.00	34.40	1	390	0.26%
2020/02/05	0	0.00	5	33.95	34.10	-5	312	-1.60%
2020/02/03	5	32.45	0	0.00	32.40	5	245	2.04%
2020/01/03	2	33.40	0	0.00	33.20	2	246	0.81%
2019/11/13	2	33.05	0	0.00	32.70	2	612	0.33%
2019/09/10	0	0.00	2	34.08	33.85	-2	565	-0.35%
2019/09/02	0	0.00	1	35.30	35.10	-1	466	-0.21%
2019/08/30	2	34.80	8	35.22	34.70	-6	446	-1.34%
2019/08/29	9	34.94	0	0.00	34.95	9	415	2.17%
2019/08/27	1	34.20	3.1	34.51	34.00	-2.1	369	-0.56%
2019/08/26	1	33.10	0	0.00	33.10	1	318	0.31%
2019/08/21	0	0.00	2	34.30	34.25	-2	288	-0.69%
2019/08/20	0	0.00	5	34.51	34.50	-5	280	-1.78%
2019/08/15	4	33.48	4	33.00	33.10	0	233	0.00%
2019/08/06	4	30.40	0	0.00	30.30	4	182	2.19%
2019/07/26	0	0.00	2	31.73	31.85	-2	177	-1.13%
2019/07/10	0	0.00	5	30.45	30.55	-5	168	-2.97%
2019/07/09	0	0.00	1	32.20	32.20	-1	163	-0.61%
2019/07/02	1	32.15	0	0.00	32.10	1	162	0.62%
2019/06/21	0	0.00	1	31.50	31.35	-1	186	-0.54%
2019/06/20	1	31.25	0	0.00	31.25	1	189	0.53%
2019/06/14	0	0.00	1	30.80	30.80	-1	214	-0.47%
2019/06/12	1	31.10	0	0.00	31.10	1	219	0.46%
2019/05/10	2	31.00	0	0.00	31.10	2	227	0.88%
2019/03/26	0	0.00	0	30.95	30.95	0	147	-0.02%
2019/03/04	0	0.00	0.4	29.45	29.45	-0.4	103	-0.34%
2019/02/26	0	0.00	1	29.50	29.50	-1	101	-0.98%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2018/12/28	1	28.70	0	0.00	29.75	1	114	0.87%
2018/12/19	1	29.10	0	0.00	29.00	1	114	0.88%
2018/12/14	1	29.05	0	0.00	29.15	1	116	0.86%
2018/10/26	0	0.00	2	26.50	27.00	-2	172	-1.16%
2018/07/23	0	29.55	0	0.00	29.35	0	267	0.01%
2018/07/19	0	0.00	1	29.65	29.80	-1	278	-0.36%
2018/07/16	1	30.50	0	0.00	30.50	1	303	0.33%
2018/07/04	1	30.30	0	0.00	30.30	1	334	0.30%
2018/06/15	1	32.30	1	32.55	32.00	0	346	0.00%
2018/06/13	1	32.45	8	32.33	32.25	-7	361	-1.94%
2018/06/12	1	32.15	0	0.00	32.50	1	371	0.27%
2018/06/11	0	0.00	11	32.25	32.50	-11	417	-2.64%
2018/06/06	0	0.00	1	32.75	32.70	-1	445	-0.22%
2018/05/29	1	32.25	1	32.50	32.25	0	507	0.00%
2018/05/08	1	32.30	0	0.00	32.00	1	751	0.13%
2018/04/27	1	32.35	0	0.00	32.50	1	786	0.13%
2018/04/24	3	32.93	0	0.00	33.10	3	805	0.37%
2018/04/20	8	34.82	0	0.00	34.80	8	797	1.00%
2018/04/19	2	35.00	0	0.00	35.30	2	797	0.25%
2018/04/13	0	0.00	17	35.87	35.85	-17	823	-2.07%
2018/04/12	0	0.00	1	36.10	36.25	-1	837	-0.12%
2018/04/11	1	36.75	0	0.00	36.75	1	851	0.12%
2018/04/02	1	37.05	0	0.00	37.35	1	876	0.11%
2018/03/31	0	0.00	0.3	36.80	36.80	-0.3	874	-0.03%
2018/03/28	1	36.75	0	0.00	36.75	1	911	0.11%
2018/03/26	1	36.00	0	0.00	36.55	1	925	0.11%
2018/03/23	2	35.65	0	0.00	36.40	2	929	0.22%
2018/03/22	8	37.46	3	37.57	36.60	5	933	0.54%
2018/03/19	0	0.00	8	38.10	38.05	-8	1,066	-0.75%
2018/03/15	16	38.43	5	38.90	38.25	11	1,163	0.95%
2018/03/14	4	37.59	0	0.00	37.65	4	1,204	0.33%
2018/03/12	0	0.00	2	36.95	37.50	-2	1,245	-0.16%
2018/03/09	0	0.00	11	37.41	37.10	-11	1,244	-0.88%
2018/03/08	2	37.75	1	37.90	37.90	1	1,253	0.08%
2018/03/06	0	0.00	1	37.25	37.20	-1	1,268	-0.08%
2018/03/05	5	36.40	5	36.80	37.20	0	1,317	0.00%
2018/03/01	3	37.00	0	0.00	37.00	3	1,388	0.22%
2018/02/26	0	0.00	6	37.20	37.35	-6	1,494	-0.40%
2018/02/23	21	37.25	1	36.70	37.05	20	1,473	1.36%
2018/02/22	10	36.24	2	36.50	36.50	8	1,453	0.55%
2018/02/07	0	0.00	10	34.20	34.60	-10	1,485	-0.67%
2018/01/29	0	0.00	2	35.25	35.65	-2	1,662	-0.12%
2018/01/26	2	34.75	0	0.00	35.35	2	1,722	0.12%
2018/01/08	3	37.05	0	0.00	36.45	3	2,092	0.14%
2018/01/05	7	37.51	7	37.97	37.55	0	2,078	0.00%
2018/01/04	2	37.10	5	37.50	37.30	-3	2,058	-0.15%
2018/01/02	10	37.14	0	0.00	37.00	10	2,042	0.49%