慧友 (5484)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,977張
產業
上市光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/12/16	1	54.90	0	0.00	55.00	1	634	0.16%
2024/12/06	1	55.00	1	54.80	54.70	0	638	0.00%
2024/11/26	0	0.00	1	53.50	55.10	-1	725	-0.14%
2024/11/21	1	51.20	0	0.00	52.00	1	825	0.12%
2024/11/06	24	58.14	20	59.00	57.10	4	1,478	0.27%
2024/11/05	0	0.00	1	59.40	60.00	-1	1,486	-0.07%
2024/11/01	0	0.00	1	55.20	56.00	-1	1,534	-0.07%
2024/10/30	1	56.00	0	0.00	55.90	1	1,583	0.06%
2024/10/25	4	59.15	0	0.00	59.80	4	1,623	0.25%
2024/10/23	1	61.20	0	0.00	61.20	1	1,620	0.06%
2024/10/22	2	62.40	0	0.00	62.00	2	1,619	0.12%
2024/10/18	0	0.00	1	66.60	65.00	-1	1,618	-0.06%
2024/10/11	0	0.00	1	57.00	56.00	-1	1,604	-0.06%
2024/10/08	0	0.00	1	60.90	60.60	-1	1,658	-0.06%
2024/10/07	6	62.15	0	0.00	62.30	6	1,649	0.36%
2024/09/26	0	0.00	1	68.80	69.00	-1	1,940	-0.05%
2024/09/25	2	70.55	1	71.10	70.60	1	2,006	0.05%
2024/09/19	2	69.35	0	0.00	70.60	2	2,015	0.10%
2024/09/18	2	70.15	0	0.00	69.20	2	2,021	0.10%
2024/09/13	0	0.00	15	69.31	70.20	-15	2,066	-0.73%
2024/09/06	11	71.40	0	0.00	71.50	11	2,171	0.51%
2024/08/30	1	78.80	0	0.00	79.70	1	2,267	0.04%
2024/08/27	0	0.00	1	82.00	83.00	-1	2,219	-0.05%
2024/08/26	0	0.00	1	86.70	81.80	-1	2,191	-0.05%
2024/08/23	1	82.40	3	80.11	86.30	-2	2,153	-0.09%
2024/08/22	0	82.50	2	83.50	81.50	-2	2,100	-0.09%
2024/08/21	4	90.33	1	89.00	88.00	3	2,041	0.15%
2024/08/20	4	94.68	5	95.00	95.80	-1	1,977	-0.05%
2024/08/19	6	84.95	1	89.80	90.00	5	1,847	0.27%
2024/08/16	0	0.00	3	81.90	81.90	-3	1,733	-0.17%
2024/08/15	0	0.00	1	72.55	74.50	-1	1,627	-0.06%
2024/08/14	0	0.00	1	70.60	67.80	-1	1,528	-0.07%
2024/08/13	1	68.80	1	65.00	68.80	0	1,508	0.00%
2024/08/08	1	67.80	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	72.50	0	0.00	72.60	0	1,397	0.00%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	3	80.27	0	0.00	80.00	3	1,288	0.23%
2024/08/01	0	0.00	0.1	82.80	82.80	-0.1	1,236	-0.01%
2024/07/17	0	78.20	0	0.00	76.80	0	1,130	0.00%
2024/07/12	0	73.80	0	0.00	73.80	0	1,086	0.00%
2024/07/11	1	83.50	1	86.50	82.00	0	1,051	0.00%
2024/07/08	0	107.00	0	0.00	107.00	0	963	0.00%
2024/07/05	5.1	114.20	1.1	115.73	118.50	4	952	0.42%
2024/07/04	2	108.00	0	0.00	108.00	2	778	0.26%
2024/07/03	4	96.65	1	96.00	98.40	3	743	0.40%
2024/07/02	2	89.40	0	0.00	89.50	2	666	0.30%
2024/07/01	4.1	71.84	0	0.00	81.40	4.1	622	0.66%
2024/06/28	0	0.00	1	78.00	74.00	-1	543	-0.18%
2024/06/26	1	73.00	0	0.00	72.00	1	518	0.19%
2024/06/25	0	0.00	1	67.00	72.00	-1	510	-0.20%
2024/06/20	1	67.60	0	0.00	67.60	1	458	0.22%
2024/06/18	0	0.00	3	59.67	63.50	-3	406	-0.74%
2024/06/17	0	0.00	1	66.50	61.00	-1	373	-0.27%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	3	49.80	0	0.00	50.00	3	274	1.09%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	0	0.00	5	41.40	41.40	-5	159	-3.13%
2024/05/23	0	0.00	0.1	24.80	25.45	-0.1	89	-0.16%
2024/05/22	0.1	26.04	0	0.00	25.65	0.1	91	0.08%
2024/05/21	0.1	23.40	0	0.00	26.10	0.1	93	0.07%
2024/03/25	0	0.00	5	24.51	24.50	-5	161	-3.10%
2024/03/13	1	25.75	0	0.00	25.75	1	161	0.62%
2024/02/27	2	26.75	0	0.00	27.35	2	162	1.23%
2024/02/26	2	27.75	0	0.00	28.00	2	159	1.25%
2024/02/16	0	0.00	4	28.40	28.50	-4	161	-2.47%
2024/01/30	0	0.00	2	29.20	29.50	-2	148	-1.35%
2024/01/29	2	28.78	0	0.00	29.50	2	142	1.41%
2023/11/09	0	0.00	1	20.20	19.95	-1	89	-1.12%
2023/11/08	1	20.30	0	0.00	20.50	1	93	1.07%
2023/08/23	1	21.95	0	0.00	21.85	1	501	0.20%
2023/07/27	0	0.00	10	28.70	28.35	-10	465	-2.15%
2023/07/25	0	0.00	1	29.85	30.25	-1	451	-0.22%
2023/07/24	10	28.30	10	28.40	29.75	0	444	0.00%
2023/07/21	10	30.40	0	0.00	30.40	10	430	2.33%
2023/07/20	0	0.00	4	33.04	31.40	-4	423	-0.95%
2023/07/19	4	33.71	0	0.00	33.80	4	403	0.99%
2023/07/18	0	0.00	2	31.40	31.00	-2	378	-0.53%
2023/07/14	3	28.60	10	28.60	28.65	-7	304	-2.30%
2023/07/13	0	0.00	2	25.95	26.05	-2	285	-0.70%
2023/07/12	0	0.00	5	25.65	25.65	-5	273	-1.83%
2023/07/11	3	23.67	7	23.30	23.40	-4	255	-1.57%
2023/07/07	6	25.18	7	25.31	25.20	-1	252	-0.40%
2023/07/06	7	24.59	5	24.60	24.65	2	257	0.78%
2023/06/27	2	21.20	0	0.00	21.30	2	258	0.77%
2023/06/26	0	0.00	1	22.20	22.20	-1	257	-0.39%
2023/06/21	3	22.83	0	0.00	23.00	3	256	1.17%
2023/06/20	5	21.65	0	0.00	23.00	5	254	1.97%
2023/06/14	0	0.00	2	19.80	19.75	-2	242	-0.83%
2023/06/05	0	0.00	1	20.20	20.00	-1	234	-0.43%
2023/05/25	0	0.00	2	19.85	19.85	-2	242	-0.83%
2023/05/17	0	0.00	1	19.30	19.30	-1	229	-0.44%
2023/05/15	0	0.00	3	19.30	19.30	-3	225	-1.33%
2023/05/10	3	19.75	0	0.00	20.05	3	209	1.43%
2023/04/18	0	0.00	1	17.90	18.40	-1	174	-0.57%
2023/04/14	1	17.70	0	0.00	17.70	1	165	0.61%
2023/04/11	24	17.72	0	0.00	17.50	24	150	15.95%
2023/04/10	1	17.25	0	0.00	17.25	1	137	0.73%
2023/03/31	0	15.70	0	0.00	15.55	0	120	0.00%
2023/01/10	0	0.00	0.1	13.90	13.85	-0.1	34	-0.18%
2023/01/09	0	0.00	0	13.88	13.80	0	33	-0.01%
2023/01/05	0	0.00	0	13.80	13.90	0	33	-0.01%
2022/12/30	0	0.00	0	13.75	13.80	0	33	-0.01%
2022/12/29	0	0.00	0	13.80	13.75	0	33	-0.01%
2022/06/20	0	13.60	0	0.00	13.10	0	81	0.00%
2022/06/16	0.1	13.55	0	0.00	13.60	0.1	83	0.09%
2022/05/19	0	0.00	8	13.70	13.20	-8	90	-8.85%
2022/05/12	4	11.99	0	0.00	11.90	4	86	4.61%
2022/04/19	4	14.85	0	0.00	14.75	4	77	5.14%
2022/03/28	0	15.00	0	0.00	14.60	0	50	0.01%
2021/11/08	0	0.00	7.1	18.46	18.50	-7.1	96	-7.33%
2021/10/27	9	13.80	0	0.00	13.80	9	94	9.57%
2021/08/11	0	0.00	0.5	16.00	15.90	-0.5	213	-0.23%
2021/08/10	0.5	16.05	0	0.00	17.20	0.5	202	0.25%
2021/08/03	8	17.40	0	0.00	17.45	8	212	3.76%
2021/06/11	0	0.00	1	16.35	15.70	-1	219	-0.45%
2021/04/13	0	0.00	1	15.70	15.40	-1	506	-0.20%
2021/04/09	1	15.30	0	0.00	15.50	1	507	0.20%
2021/04/06	0	0.00	1	15.45	15.40	-1	509	-0.20%
2021/04/01	0	0.00	1	15.45	15.50	-1	512	-0.20%
2021/03/30	3	15.73	0	0.00	15.90	3	514	0.58%
2021/03/23	0	0.00	1	15.40	15.35	-1	535	-0.19%
2021/03/22	1	14.80	0	0.00	15.70	1	536	0.19%
2021/03/18	0	0.00	3	16.42	16.75	-3	530	-0.57%
2021/03/09	1	15.70	0	0.00	16.00	1	580	0.17%
2021/03/08	1	16.30	0	0.00	16.35	1	581	0.17%
2021/03/04	1	16.60	3	16.55	16.70	-2	598	-0.33%
2021/03/03	2	17.50	0	0.00	17.15	2	616	0.32%
2021/03/02	1	17.00	0	0.00	17.55	1	609	0.16%
2021/02/25	0	0.00	2	16.15	16.20	-2	573	-0.35%
2021/02/24	1	15.60	0	0.00	15.60	1	571	0.17%
2021/02/19	1	16.15	0	0.00	15.90	1	586	0.17%
2020/12/22	0	0.00	1	14.70	14.00	-1	314	-0.32%
2020/12/04	0	0.00	3	13.40	13.75	-3	248	-1.21%
2020/11/27	4	12.75	5	12.19	12.90	-1	270	-0.37%
2020/11/26	1	11.10	1	11.65	11.80	0	246	0.00%
2020/11/25	1	10.90	0	0.00	10.80	1	243	0.41%
2020/11/23	0	0.00	2	10.80	10.80	-2	241	-0.83%
2020/11/18	1	10.85	0	0.00	10.65	1	229	0.44%
2020/11/09	2	10.80	0	0.00	10.75	2	255	0.78%
2020/11/06	1	10.45	0	0.00	10.60	1	239	0.42%
2020/10/14	0	0.00	3	10.45	10.50	-3	222	-1.35%
2020/09/03	5	11.05	0	0.00	10.60	5	192	2.60%
2020/07/02	0	0.00	10	8.40	8.40	-10	50	-19.78%
2020/06/23	10	8.54	0	0.00	8.55	10	51	19.34%
2020/01/07	0	0.00	0.1	8.80	8.84	-0.1	80	-0.09%
2019/11/14	0	0.00	2	9.30	9.52	-2	277	-0.72%
2019/11/04	1.6	9.94	0	0.00	9.85	1.6	313	0.52%
2019/09/27	0	0.00	2	11.08	11.15	-2	407	-0.49%
2019/09/26	1	10.70	0	0.00	11.40	1	401	0.25%
2019/09/25	1	11.30	2	10.95	11.30	-1	388	-0.26%
2019/09/23	0	0.00	7	9.20	9.51	-7	353	-1.98%
2019/09/09	0	0.00	5	5.70	5.64	-5	341	-1.46%
2019/08/27	1	5.59	0	0.00	5.58	1	316	0.32%
2019/08/14	1	5.64	0	0.00	5.65	1	266	0.37%
2019/07/26	0	0.00	5	5.25	5.50	-5	217	-2.30%
2019/07/25	0	0.00	5	5.20	5.20	-5	212	-2.36%
2019/07/24	0	0.00	14	5.45	5.40	-14	206	-6.79%
2019/07/22	2	5.60	0	0.00	5.63	2	195	1.02%
2019/07/19	5	5.67	0	0.00	5.61	5	189	2.64%
2019/07/18	10	5.78	0	0.00	5.56	10	183	5.45%
2019/07/17	20	5.95	0	0.00	5.83	20	163	12.23%
2019/07/16	6	5.42	0	0.00	5.50	6	130	4.58%
2018/03/22	0	0.00	0.1	6.05	6.05	-0.1	180	-0.03%
2018/02/01	0	0.00	3	4.98	4.98	-3	54	-5.55%
2018/01/19	3	5.08	0	0.00	5.08	3	53	5.59%