松普 (5488)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	15.51	1	15.45	15.50	39	2,467	1.58%
2024/11/18	10	14.50	0	0.00	14.55	10	2,364	0.42%
2024/11/14	2	15.03	4	15.18	15.20	-2	2,333	-0.09%
2024/11/13	15	16.48	35	16.26	15.25	-20	2,297	-0.87%
2024/11/12	14	16.06	16	15.84	16.30	-2	2,110	-0.09%
2024/11/11	15	15.65	1	15.70	15.65	14	2,001	0.70%
2024/11/08	20	14.61	0	0.00	14.60	20	1,924	1.04%
2024/11/07	1	14.75	0	0.00	14.65	1	1,932	0.05%
2024/10/30	0	0.00	27	14.80	14.30	-27	1,855	-1.46%
2024/10/29	29	15.49	34	15.83	15.35	-5	1,771	-0.28%
2024/10/28	26	15.90	4	15.63	16.05	22	1,361	1.62%
2024/10/25	9	14.72	8.2	14.57	14.60	0.8	1,037	0.08%
2024/10/23	2	15.00	2.3	14.58	14.30	-0.3	982	-0.03%
2024/10/22	11	14.35	3	14.22	14.45	8	946	0.85%
2024/10/17	0	0.00	1	13.60	13.65	-1	913	-0.11%
2024/10/11	9	12.92	0	0.00	12.95	9	931	0.97%
2024/10/01	1	13.40	0	0.00	13.40	1	948	0.11%
2024/09/27	1	13.85	0	0.00	13.85	1	969	0.10%
2024/09/25	0.5	14.45	1	14.60	14.10	-0.5	958	-0.06%
2024/09/24	0	0.00	4	14.34	14.45	-4	758	-0.53%
2024/09/23	2	13.18	0	0.00	13.15	2	722	0.28%
2024/09/20	1	13.70	0	0.00	13.35	1	717	0.14%
2024/09/18	0	0.00	1	13.40	13.65	-1	682	-0.15%
2024/09/06	1	12.55	0	0.00	12.60	1	687	0.15%
2024/09/04	0	0.00	1	12.80	12.55	-1	697	-0.14%
2024/09/03	0	0.00	1	13.30	13.05	-1	721	-0.14%
2024/09/02	0	0.00	1	13.50	13.30	-1	726	-0.14%
2024/08/27	1	13.05	0	0.00	13.10	1	720	0.14%
2024/08/22	0	0.00	1	12.60	12.50	-1	756	-0.13%
2024/08/14	1	12.20	0	0.00	12.10	1	834	0.12%
2024/08/06	1	10.05	0	0.00	10.05	1	798	0.13%
2024/08/05	2	10.80	0	0.00	10.80	2	774	0.26%
2024/07/29	1	12.20	0	0.00	12.05	1	777	0.13%
2024/07/16	0	0.00	5	13.50	13.15	-5	761	-0.66%
2024/07/15	0	0.00	1	13.80	13.75	-1	735	-0.14%
2024/07/12	1	13.70	0	0.00	13.85	1	733	0.14%
2024/07/09	2	14.00	0	0.00	14.00	2	736	0.27%
2024/07/08	4	14.16	0	0.00	14.15	4	725	0.55%
2024/07/02	1	13.75	0	0.00	13.80	1	694	0.14%
2024/06/11	0	0.00	1	12.95	12.85	-1	928	-0.11%
2024/06/07	1	13.50	0	0.00	13.45	1	986	0.10%
2024/05/28	0	0.00	3	13.75	13.80	-3	2,263	-0.13%
2024/05/24	0	0.00	2	13.70	14.00	-2	2,379	-0.08%
2024/05/10	0	0.00	2	11.90	12.10	-2	2,941	-0.07%
2024/04/16	1	11.50	0	0.00	11.45	1	3,915	0.03%
2024/04/11	1	12.30	0	0.00	12.20	1	3,894	0.03%
2024/04/03	0	0.00	1	12.20	12.20	-1	3,858	-0.03%
2024/04/02	1	12.65	1	12.60	12.50	0	3,842	0.00%
2024/03/22	1	13.50	0	0.00	13.40	1	3,735	0.03%
2024/03/21	0	0.00	1	13.20	13.45	-1	3,719	-0.03%
2024/03/20	1	13.40	0	0.00	13.40	1	3,695	0.03%
2024/03/15	2	13.80	1	13.60	13.60	1	3,604	0.03%
2024/03/13	3	14.20	0	0.00	14.15	3	3,552	0.08%
2024/03/12	0	0.00	5	14.80	14.70	-5	3,484	-0.14%
2024/03/11	2	14.98	2	15.03	14.90	0	3,444	0.00%
2024/03/08	0	0.00	1	15.40	15.20	-1	3,355	-0.03%
2024/03/07	10	18.30	9	17.12	16.85	1	3,196	0.03%
2024/03/06	2	18.15	8	17.83	18.15	-6	2,939	-0.20%
2024/03/05	12	16.95	5	16.87	16.75	7	2,691	0.26%
2024/03/04	1	14.70	1	14.85	15.60	0	2,349	0.00%
2024/03/01	1	14.60	0	0.00	14.20	1	2,183	0.05%
2024/02/26	5	14.00	0	0.00	13.90	5	1,973	0.25%
2024/02/20	0	13.00	0	0.00	12.95	0	1,525	0.00%
2024/01/25	5	12.70	7	12.39	12.40	-2	1,223	-0.16%
2024/01/24	0	0.00	2	12.50	12.20	-2	1,200	-0.17%
2024/01/23	0	0.00	1	12.70	12.45	-1	1,152	-0.09%
2024/01/22	8	12.69	5	12.60	12.60	3	1,106	0.27%
2024/01/19	10	12.48	13	12.05	12.05	-3	999	-0.30%
2024/01/18	0	0.00	2	12.55	11.95	-2	910	-0.22%
2024/01/17	3	12.67	1	12.70	12.55	2	805	0.25%
2024/01/16	0	0.00	2	11.05	11.90	-2	480	-0.42%
2023/12/27	1	11.20	1	11.15	11.25	0	507	0.00%
2023/12/18	0	0.00	1	11.45	11.40	-1	536	-0.19%
2023/12/13	1	11.55	0	0.00	11.55	1	553	0.18%
2023/09/26	0	0.00	4	12.58	12.50	-4	1,066	-0.37%
2023/09/25	0	0.00	3	12.85	12.80	-3	1,067	-0.28%
2023/09/22	0	0.00	15	12.69	12.75	-15	1,067	-1.40%
2023/09/19	0	0.00	20	13.00	13.00	-20	1,056	-1.89%
2023/09/15	0	0.00	1	13.15	13.10	-1	1,049	-0.10%
2023/09/13	4	13.30	1	13.25	13.45	3	1,033	0.29%
2023/09/11	0	0.00	1	12.70	12.60	-1	1,001	-0.10%
2023/09/08	1	13.30	9	13.29	13.10	-8	991	-0.81%
2023/09/07	0	0.00	3	14.13	14.00	-3	944	-0.32%
2023/09/06	6	14.84	7	14.54	14.20	-1	911	-0.11%
2023/09/05	85	14.48	116	14.10	14.50	-31	857	-3.61%	大賣/
2023/09/04	29	14.00	8	13.88	13.95	21	742	2.83%
2023/09/01	34	13.31	8	13.41	13.25	26	658	3.95%
2023/08/29	2	12.15	0	0.00	12.15	2	578	0.35%
2023/08/21	0	0.00	3	13.00	13.20	-3	551	-0.54%
2023/08/10	3	11.82	0	0.00	11.75	3	521	0.57%
2023/08/09	18	12.50	0	0.00	12.60	18	508	3.54%
2023/08/08	3	12.65	1	12.80	12.80	2	515	0.39%
2023/08/07	8	12.98	0	0.00	12.95	8	528	1.51%
2023/08/04	5	12.86	0	0.00	12.85	5	524	0.95%
2023/08/02	5	12.80	0	0.00	12.65	5	531	0.94%
2023/08/01	0	0.00	3	13.28	13.20	-3	519	-0.58%
2023/07/31	3	13.23	0	0.00	13.30	3	513	0.58%
2023/07/27	1	12.30	0	0.00	12.40	1	483	0.21%
2023/07/24	0	0.00	1	11.80	11.85	-1	496	-0.20%
2023/07/20	0	0.00	3	11.95	11.95	-3	508	-0.59%
2023/07/18	0	0.00	1	12.05	12.05	-1	543	-0.18%
2023/07/13	1	11.85	0	0.00	12.20	1	598	0.17%
2023/07/05	2	11.95	0	12.00	12.00	2	806	0.25%
2023/05/18	1	11.75	0	0.00	11.75	1	818	0.12%
2023/05/11	0	0.00	2	12.05	12.00	-2	800	-0.25%
2023/05/02	0	0.00	0	13.50	14.05	0	738	0.00%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/26	1	12.75	0	0.00	12.90	1	717	0.14%
2023/04/25	0	12.75	0	0.00	12.50	0	709	0.00%
2023/04/18	0	0.00	1	13.75	13.80	-1	616	-0.16%
2023/04/17	0	0.00	1	14.00	14.05	-1	560	-0.18%
2023/04/14	0	12.90	1	12.70	12.80	-1	495	-0.20%
2023/04/12	1	12.45	0	0.00	12.50	1	439	0.23%
2023/03/21	0	0.00	2	11.10	11.30	-2	274	-0.73%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/03/08	2	10.05	0	0.00	10.05	2	252	0.79%
2023/01/04	3	9.93	0	0.00	9.95	3	703	0.43%
2022/12/28	0	0.00	0.1	9.64	9.55	-0.1	710	-0.02%
2022/11/25	0	0.00	2	9.60	9.55	-2	886	-0.23%
2022/11/16	2	10.10	0	0.00	10.10	2	994	0.20%
2022/11/14	2	10.63	0	0.00	10.65	2	1,029	0.19%
2022/11/10	0	0.00	5	11.45	11.35	-5	995	-0.50%
2022/11/03	1	11.20	0	0.00	11.65	1	977	0.10%
2022/11/01	4	11.29	0	0.00	11.30	4	954	0.42%
2022/09/07	0	0.00	2	10.60	10.40	-2	578	-0.35%
2022/09/06	0	0.00	5	10.90	11.00	-5	569	-0.88%
2022/09/05	1	11.30	0	0.00	11.30	1	552	0.18%
2022/08/19	6	10.51	0	0.00	10.55	6	338	1.77%
2022/08/18	0	0.00	2	9.59	9.74	-2	283	-0.71%
2022/08/17	0.1	9.39	0	0.00	9.28	0.1	264	0.04%
2022/08/16	0	0.00	1	9.29	9.30	-1	264	-0.38%
2022/08/15	1	9.30	0	0.00	9.30	1	261	0.38%
2022/08/12	1	9.52	0	0.00	9.55	1	250	0.40%
2022/08/11	0	0.00	0.1	10.05	9.34	-0.1	234	-0.05%
2022/08/09	1	9.03	0	0.00	9.13	1	212	0.47%
2022/07/19	0	8.51	0	0.00	8.74	0	199	0.00%
2022/07/15	0	0.00	0	8.78	8.37	0	198	0.00%
2022/06/17	0.1	9.18	0	0.00	9.06	0.1	213	0.05%
2022/06/01	0	8.21	0	0.00	8.19	0	146	0.00%
2022/05/09	0	0.00	7	7.80	7.90	-7	159	-4.38%
2022/03/14	0	0.00	1	8.18	8.15	-1	628	-0.16%
2022/03/08	0	0.00	3	8.00	8.02	-3	678	-0.44%
2022/02/23	0	0.00	1	8.71	8.76	-1	868	-0.12%
2022/01/19	0	0.00	1	9.17	9.29	-1	874	-0.11%
2022/01/06	0	0.00	1	10.15	10.20	-1	812	-0.12%
2022/01/05	2	10.25	7	10.20	10.10	-5	802	-0.62%
2022/01/04	1	10.60	22	10.84	10.45	-21	786	-2.67%
2022/01/03	24	10.70	0	0.00	10.80	24	754	3.18%
2021/12/30	0	0.00	4	10.00	10.05	-4	711	-0.56%
2021/12/29	4	10.15	0	0.00	10.10	4	702	0.57%
2021/12/27	0	0.00	7	10.00	10.00	-7	685	-1.02%
2021/12/24	6	10.10	12	9.97	9.85	-6	673	-0.89%
2021/12/23	6	10.10	0	0.00	10.10	6	653	0.92%
2021/12/21	0	0.00	6	10.40	10.35	-6	617	-0.97%
2021/12/17	3	9.92	0	0.00	9.90	3	576	0.52%
2021/12/16	9	10.50	8	10.32	10.50	1	546	0.18%
2021/12/15	6	9.48	0	0.00	10.00	6	465	1.29%
2021/12/08	4	9.13	2	9.04	9.15	2	364	0.55%
2021/12/07	4	9.15	0	0.00	9.21	4	353	1.13%
2021/12/06	6	8.89	0	0.00	8.93	6	341	1.76%
2021/12/02	1	9.10	0	0.00	8.93	1	328	0.30%
2021/12/01	4	9.60	0	0.00	9.33	4	304	1.32%
2021/07/16	0	8.27	0	0.00	8.34	0	446	0.00%
2021/06/16	0	0.00	2	8.06	7.89	-2	915	-0.22%
2021/05/18	0	0.00	1	7.15	7.37	-1	955	-0.10%
2021/05/14	0	0.00	20	7.41	7.42	-20	949	-2.11%
2021/05/11	20	8.44	0	0.00	8.06	20	922	2.17%
2021/04/29	1	9.90	0	0.00	9.90	1	853	0.12%
2021/04/27	2	9.80	0	0.00	9.71	2	822	0.24%
2021/04/22	4	10.94	0	0.00	10.35	4	758	0.53%
2021/04/15	0	9.20	0	0.00	9.21	0	584	0.00%
2021/04/12	0	9.89	0	0.00	9.17	0	554	0.00%
2021/04/08	0	0.00	1	8.90	9.10	-1	516	-0.19%
2021/04/07	1	8.80	0	0.00	8.75	1	494	0.20%
2021/03/29	0	0.00	3	8.46	8.36	-3	444	-0.67%
2021/03/25	0	0.00	4	9.10	8.95	-4	442	-0.90%
2021/03/24	7	8.88	0	0.00	9.06	7	401	1.74%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2019/10/16	0	0.00	3	7.86	7.86	-3	474	-0.63%
2019/10/02	0	0.00	2	7.85	7.88	-2	593	-0.34%
2019/09/25	2	8.23	0	0.00	8.13	2	631	0.32%
2019/06/21	4	10.55	4	11.00	11.00	0	1,837	0.00%
2019/06/13	0	0.00	0.4	10.10	10.15	-0.4	1,824	-0.02%
2019/05/31	1	10.45	0	0.00	10.40	1	1,819	0.05%
2019/05/24	0	0.00	2	10.30	10.30	-2	1,800	-0.11%
2019/05/17	3	10.65	3	10.60	10.35	0	1,786	0.00%
2019/05/09	0	0.00	2	11.00	10.95	-2	1,721	-0.12%
2019/05/06	0	0.00	2	11.45	11.45	-2	1,677	-0.12%
2019/05/03	5	11.90	5	11.90	11.75	0	1,661	0.00%
2019/05/02	6	11.89	2	12.00	11.75	4	1,643	0.24%
2019/04/29	24	11.30	24	11.35	11.30	0	1,587	0.00%
2019/04/25	9	11.57	7	11.60	11.45	2	1,553	0.13%
2019/04/24	1	11.95	1	11.95	11.90	0	1,509	0.00%
2019/04/23	0	0.00	1	12.25	11.90	-1	1,490	-0.07%
2019/04/22	1	12.50	1	12.25	12.30	0	1,456	0.00%
2019/04/19	1	12.30	0	0.00	12.35	1	1,425	0.07%
2019/04/18	17	12.49	17	12.21	12.10	0	1,390	0.00%
2019/04/16	161	12.20	163	11.96	12.35	-2	1,274	-0.16%	大買/大賣/
2019/04/15	6	11.83	5	11.50	11.85	1	1,019	0.10%
2019/04/11	30	11.04	30	11.11	11.10	0	878	0.00%
2019/04/10	50	10.90	50	10.95	11.15	0	831	0.00%
2019/04/08	0	0.00	20	10.95	10.95	-20	716	-2.79%
2019/04/02	166	10.70	65	10.74	10.90	101	558	18.08%	大買/鉅額交易
2019/04/01	30	10.30	137	10.30	10.30	-107	374	-28.57%	大賣/鉅額交易
2019/03/29	7	9.37	0	0.00	9.37	7	250	2.79%
2019/03/18	0	0.00	10	8.08	8.14	-10	192	-5.18%
2018/12/25	2	7.75	0	0.00	7.68	2	141	1.41%
2018/10/22	2	7.80	0	0.00	7.93	2	155	1.29%
2018/10/11	10	7.70	2	7.70	7.90	8	171	4.67%
2018/10/03	2	8.37	0	0.00	8.40	2	171	1.17%
2018/08/14	2	7.80	0	0.00	8.07	2	178	1.12%
2018/06/29	0	0.00	6.4	8.08	8.08	-6.4	214	-2.99%
2018/04/03	1	9.29	1	9.18	9.15	0	419	0.00%
2018/02/07	0	0.00	5	8.81	8.69	-5	409	-1.22%
2018/02/06	10	8.59	5	8.40	8.40	5	406	1.23%
2018/02/02	0	0.00	10	9.70	9.70	-10	384	-2.60%
2018/02/01	10	9.95	0	0.00	9.94	10	364	2.75%