聖暉* (5536)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	353.50	0	0.00	356.50	1	955	0.10%
2024/12/16	0	0.00	0.1	347.21	353.50	-0.1	922	-0.01%
2024/12/10	1	360.00	1	362.50	359.50	0	910	0.00%
2024/12/06	1	357.50	2	338.00	348.50	-1	919	-0.11%
2024/12/03	0.1	319.50	0	0.00	319.00	0.1	933	0.01%
2024/11/21	5	319.00	3	328.00	325.50	2	917	0.22%
2024/10/29	0	359.50	0	0.00	355.00	0	813	0.00%
2024/10/28	1	356.50	1	359.00	363.00	0	800	0.00%
2024/10/24	0	0.00	0	348.00	348.00	0	755	0.00%
2024/10/23	0	346.50	0	0.00	344.50	0	737	0.00%
2024/10/21	0	332.50	1	331.50	332.00	-1	736	-0.13%
2024/10/18	0	0.00	1	332.50	326.50	-1	739	-0.14%
2024/10/16	0	0.00	3	333.83	330.50	-3	729	-0.41%
2024/10/15	6	355.67	6	343.03	343.00	0	720	0.00%
2024/10/14	1	332.52	0	0.00	342.00	1	707	0.14%
2024/10/11	2	324.50	0	0.00	333.00	2	674	0.30%
2024/10/04	0	0.00	2	307.25	310.50	-2	665	-0.30%
2024/10/01	1	307.00	0	0.00	307.00	1	660	0.15%
2024/09/24	0	0.00	0.1	335.50	334.00	-0.1	687	-0.01%
2024/09/23	3.1	335.92	11	334.45	332.50	-7.9	692	-1.14%
2024/09/20	0	0.00	0	324.00	326.00	0	720	-0.01%
2024/09/19	10	328.00	0.2	326.50	329.00	9.8	731	1.34%
2024/09/18	0	0.00	7.1	324.67	322.50	-7.1	725	-0.97%
2024/09/16	1	329.00	0	0.00	329.00	1	723	0.14%
2024/09/13	2.3	324.54	1	322.50	328.50	1.3	717	0.18%
2024/09/12	6	319.50	0	0.00	315.50	6	704	0.85%
2024/09/10	1	319.00	1	324.00	312.00	0	689	0.00%
2024/09/03	0	0.00	2	283.50	299.50	-2	691	-0.29%
2024/09/02	1	274.00	0	0.00	272.50	1	674	0.15%
2024/08/28	0	0.00	0.2	283.00	280.00	-0.2	749	-0.03%
2024/08/27	0	0.00	0	281.50	282.00	0	771	0.00%
2024/08/23	0	0.00	2	278.00	277.50	-2	826	-0.24%
2024/08/21	1	279.00	0.2	281.50	280.00	0.8	825	0.10%
2024/08/12	0	0.00	1	257.50	261.50	-1	793	-0.13%
2024/08/09	1	250.00	0	0.00	252.00	1	806	0.12%
2024/08/06	0	222.50	0	0.00	221.00	0	807	0.00%
2024/07/30	0	241.00	0	0.00	246.50	0	797	0.00%
2024/07/22	0	243.00	0	0.00	245.50	0	789	0.00%
2024/07/04	0.1	254.50	0	0.00	257.50	0.1	894	0.01%
2024/07/02	0.1	261.00	0	0.00	259.00	0.1	874	0.01%
2024/06/28	0.2	266.25	0	0.00	264.00	0.2	863	0.02%
2024/06/19	0	0.00	2	245.50	245.50	-2	831	-0.24%
2024/06/14	2	237.50	0	0.00	234.00	2	845	0.24%
2024/06/12	0	0.00	1	249.50	252.00	-1	813	-0.12%
2024/06/03	2	231.00	5	228.40	231.00	-3	690	-0.43%
2024/05/31	3	232.67	0	0.00	233.50	3	675	0.44%
2024/05/29	0	0.00	2	228.00	227.50	-2	624	-0.32%
2024/05/27	2	225.00	0	0.00	224.00	2	612	0.33%
2024/05/16	0	0.00	0.2	227.99	229.00	-0.2	685	-0.03%
2024/05/15	0	223.00	2	219.50	222.00	-2	673	-0.30%
2024/05/14	0	0.00	1	209.00	211.00	-1	653	-0.15%
2024/05/13	1	204.00	1	205.00	206.50	0	646	0.00%
2024/05/08	0	0.00	3	207.50	208.00	-3	638	-0.47%
2024/04/30	0	0.00	2	208.50	209.00	-2	638	-0.31%
2024/04/19	1	201.00	0	0.00	203.00	1	623	0.16%
2024/04/17	0	0.00	1	222.00	219.00	-1	612	-0.16%
2024/04/16	1	213.00	0	0.00	213.50	1	605	0.17%
2024/04/15	4	223.00	0.2	226.50	222.00	3.8	590	0.64%
2024/04/12	0	0.00	2	229.00	230.00	-2	576	-0.35%
2024/04/11	3.2	217.63	0	0.00	217.50	3.2	544	0.59%
2024/04/10	2	216.00	1	218.51	223.00	1	532	0.18%
2024/04/09	1	210.00	0	0.00	210.00	1	488	0.20%
2024/04/02	0	0.00	0.2	199.53	203.00	-0.2	472	-0.04%
2024/04/01	0	0.00	2	198.50	197.00	-2	467	-0.43%
2024/03/29	2	197.00	0	0.00	196.50	2	465	0.43%
2024/03/28	0	0.00	5	201.50	202.00	-5	456	-1.10%
2024/03/22	0	204.50	0	0.00	205.00	0	428	0.01%
2024/03/21	0	0.00	3	202.00	201.50	-3	417	-0.72%
2024/03/19	0	0.00	0.3	196.00	197.50	-0.3	399	-0.08%
2024/03/13	0	0.00	3	195.00	194.00	-3	387	-0.77%
2024/03/08	6	196.17	0	0.00	194.50	6	380	1.58%
2024/03/07	0	0.00	8	199.25	200.50	-8	366	-2.18%
2024/03/06	3	194.50	0	0.00	194.50	3	359	0.84%
2024/03/05	3	192.00	0	0.00	193.00	3	355	0.84%
2024/02/27	1	192.00	0	0.00	192.00	1	328	0.30%
2024/02/21	5	201.00	1	200.50	204.50	4	284	1.40%
2024/01/26	0	0.00	2	182.00	181.50	-2	237	-0.84%
2024/01/19	2	176.00	0	0.00	176.50	2	252	0.79%
2024/01/09	0	0.00	0.1	181.00	180.50	-0.1	298	-0.03%
2023/12/26	0	0.00	2	178.00	178.00	-2	343	-0.58%
2023/12/21	1	177.00	0	0.00	176.50	1	365	0.27%
2023/12/19	2	177.00	1	177.50	177.50	1	370	0.27%
2023/12/06	0	0.00	1	180.00	179.50	-1	375	-0.27%
2023/12/01	1	179.50	0	0.00	179.00	1	374	0.27%
2023/11/30	0	0.00	2	179.00	181.00	-2	370	-0.54%
2023/11/23	0.1	176.00	0	0.00	175.00	0.1	410	0.01%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/16	1	175.00	0	0.00	174.50	1	416	0.24%
2023/11/15	0	0.00	1	177.50	176.00	-1	414	-0.24%
2023/11/13	2	177.50	0	0.00	177.50	2	429	0.47%
2023/11/10	0.1	178.00	0	0.00	177.00	0.1	430	0.01%
2023/11/09	1	182.50	1	180.50	180.50	0	428	0.00%
2023/11/08	0	0.00	9	182.17	181.00	-9	429	-2.10%
2023/11/07	0	0.00	9	183.00	182.00	-9	436	-2.06%
2023/11/06	0	0.00	2	183.00	181.50	-2	444	-0.45%
2023/11/01	20	178.53	0	0.00	179.00	20	448	4.46%
2023/10/17	0	0.00	1	182.00	182.00	-1	373	-0.27%
2023/10/05	0	0.00	1	171.50	172.00	-1	365	-0.27%
2023/10/02	0	0.00	2	168.00	170.00	-2	367	-0.54%
2023/09/28	2	163.00	2	163.25	163.50	0	387	0.00%
2023/09/27	1	162.00	0	0.00	162.50	1	403	0.25%
2023/09/25	0	0.00	19	155.39	157.00	-19	408	-4.65%
2023/09/15	1	153.50	0	0.00	158.00	1	418	0.24%
2023/09/06	1	155.00	0	0.00	156.00	1	438	0.23%
2023/09/04	3	152.50	0	0.00	152.50	3	447	0.67%
2023/08/28	3	153.00	1	153.50	152.50	2	408	0.49%
2023/08/21	9	153.50	0	0.00	153.00	9	429	2.10%
2023/08/15	3	151.50	0	0.00	153.00	3	410	0.73%
2023/08/10	0	0.00	12	148.00	149.00	-12	444	-2.70%
2023/08/09	7	152.14	0	0.00	152.50	7	446	1.57%
2023/08/08	5	153.00	0	0.00	153.00	5	449	1.11%
2023/07/31	2	154.50	0	0.00	151.50	2	454	0.44%
2023/07/20	0	0.00	1	149.50	149.50	-1	466	-0.21%
2023/07/19	0	0.00	1	149.50	149.00	-1	468	-0.21%
2023/07/12	0	0.00	11	149.50	152.00	-11	481	-2.28%
2023/07/06	2	148.50	1	147.00	147.50	1	483	0.21%
2023/06/29	2	151.00	2	151.50	151.00	0	478	0.00%
2023/06/28	0	0.00	3	151.00	152.00	-3	480	-0.62%
2023/06/21	0	0.00	2.1	149.57	151.00	-2.1	485	-0.43%
2023/06/19	23	151.50	21	151.50	151.00	2	486	0.41%
2023/06/14	3	151.50	0	0.00	152.50	3	507	0.59%
2023/06/13	6	151.50	0	0.00	152.00	6	518	1.16%
2023/06/12	4	151.00	1	152.50	151.50	3	524	0.57%
2023/06/08	0	0.00	3	156.50	155.50	-3	526	-0.57%
2023/06/06	0	0.00	2	152.00	152.50	-2	536	-0.37%
2023/05/29	0	0.00	1	155.00	153.00	-1	697	-0.14%
2023/05/26	1	152.50	6	152.33	153.50	-5	692	-0.72%
2023/05/18	1	148.50	5	149.00	148.00	-4	730	-0.55%
2023/05/16	4	150.50	6	147.08	147.50	-2	729	-0.27%
2023/05/15	0	0.00	3	141.83	142.50	-3	705	-0.43%
2023/05/12	2	138.00	0	0.00	140.50	2	700	0.29%
2023/05/11	0	0.00	3	140.50	139.00	-3	704	-0.43%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/03	0	0.00	2	136.50	137.00	-2	786	-0.25%
2023/05/02	1	135.00	0	0.00	135.50	1	800	0.12%
2023/04/26	1	132.50	0	0.00	132.50	1	806	0.12%
2023/04/25	2	132.25	0	0.00	131.50	2	800	0.25%
2023/04/24	2	134.00	0	0.00	135.50	2	796	0.25%
2023/04/21	5	136.00	0	0.00	134.00	5	799	0.63%
2023/04/20	2	136.50	0	0.00	136.00	2	794	0.25%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/12	1	143.00	2	143.50	143.00	-1	770	-0.13%
2023/04/11	1	139.00	0	0.00	138.50	1	756	0.13%
2023/04/10	0	0.00	1	138.00	138.50	-1	755	-0.13%
2023/04/07	4	139.50	1	141.50	140.00	3	754	0.40%
2023/04/06	0	0.00	2	144.00	141.50	-2	748	-0.27%
2023/03/31	0	0.00	4	137.00	138.00	-4	724	-0.55%
2023/03/28	1	133.00	0	0.00	133.00	1	694	0.14%
2023/03/20	0	0.00	4	131.50	132.00	-4	694	-0.58%
2023/03/15	0	129.50	0	0.00	129.00	0	672	0.00%
2023/03/13	1	126.50	1	128.50	128.50	0	674	0.00%
2023/03/10	0	132.00	0	0.00	131.00	0	661	0.00%
2023/03/07	4	129.88	0	0.00	130.50	4	641	0.62%
2023/03/02	1	133.00	4	132.38	133.00	-3	572	-0.52%
2023/03/01	3	127.00	8	127.19	128.00	-5	522	-0.96%
2023/02/24	1	120.00	1	119.50	120.00	0	474	0.00%
2023/02/23	0	0.00	1	120.00	119.50	-1	466	-0.21%
2023/02/22	0	0.00	0.1	117.00	117.00	-0.1	457	-0.01%
2023/02/21	1	117.50	4	116.75	117.50	-3	454	-0.66%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/15	0	0.00	0	111.50	111.00	0	424	0.00%
2023/02/10	1	110.50	0	0.00	110.50	1	406	0.25%
2023/02/09	0	0.00	1	110.50	111.50	-1	405	-0.25%
2023/02/07	1	109.50	0	0.00	109.50	1	390	0.26%
2023/02/01	2	112.00	2	115.00	114.00	0	324	0.00%
2023/01/31	0	110.00	2	110.00	110.00	-2	302	-0.66%
2023/01/17	0	0.00	1	107.00	107.00	-1	276	-0.36%
2023/01/11	0	0.00	1	107.00	106.50	-1	270	-0.37%
2023/01/04	0	0.00	2	102.50	102.50	-2	288	-0.69%
2022/12/28	0.1	101.00	0	100.50	100.00	0	288	0.02%
2022/12/01	0	0.00	26	102.50	101.50	-26	297	-8.74%
2022/11/29	6	100.00	0	0.00	100.00	6	294	2.03%
2022/11/25	20	100.00	0	0.00	100.00	20	291	6.86%
2022/11/21	1	99.50	0	0.00	98.70	1	283	0.35%
2022/11/16	0	0.00	8	97.63	97.10	-8	267	-2.99%
2022/11/15	8	97.06	0	0.00	97.10	8	264	3.02%
2022/09/29	0	0.00	2	103.00	101.00	-2	208	-0.96%
2022/09/28	1	98.01	0	0.00	98.50	1	203	0.49%
2022/09/27	0	0.00	0	107.00	101.00	0	200	0.00%
2022/09/26	2	99.00	0	0.00	99.80	2	200	1.00%
2022/09/23	2	104.00	0	0.00	104.00	2	191	1.04%
2022/09/22	0	104.50	2	105.00	105.50	-2	190	-1.05%
2022/09/21	0	0.00	0	110.00	104.50	0	189	-0.01%
2022/09/06	1	205.00	0	0.00	206.00	1	156	0.64%
2022/08/26	0	0.00	2	202.00	203.50	-2	138	-1.45%
2022/08/25	0	0.00	2	198.00	197.50	-2	133	-1.50%
2022/07/22	0	0.00	11	187.00	187.00	-11	126	-8.73%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/20	0	0.00	1	185.00	185.00	-1	128	-0.78%
2022/07/11	0	0.00	2	182.00	182.00	-2	124	-1.61%
2022/07/05	0	172.00	0	0.00	171.00	0	122	0.00%
2022/07/04	0	0.00	0	178.50	169.00	0	122	0.00%
2022/07/01	2	169.00	0	0.00	168.00	2	123	1.63%
2022/06/30	0	0.00	1	173.50	172.50	-1	120	-0.83%
2022/06/29	3	187.67	2	188.50	188.50	1	115	0.87%
2022/06/28	0	0.00	0	201.00	189.00	0	110	0.00%
2022/06/20	2	193.75	0	0.00	193.50	2	104	1.92%
2022/06/17	1	197.00	0	0.00	196.50	1	102	0.98%
2022/06/16	10	199.50	0	0.00	198.00	10	101	9.88%
2022/06/13	0	0.00	1	201.50	202.00	-1	108	-0.92%
2022/05/24	1	196.00	0	0.00	195.50	1	131	0.76%
2022/05/06	2	201.00	0	0.00	201.50	2	156	1.28%
2022/04/27	0	0.00	2	198.00	198.00	-2	175	-1.14%
2022/04/25	0	0.00	2	199.75	201.00	-2	179	-1.11%
2022/04/21	2	203.00	0	0.00	204.50	2	197	1.01%
2022/04/11	1	206.50	0	0.00	204.00	1	285	0.35%
2022/03/25	1	209.50	0	0.00	209.50	1	362	0.28%
2022/03/15	0	0.00	2	202.50	202.00	-2	358	-0.56%
2022/03/09	2	205.75	0	0.00	207.50	2	348	0.57%
2022/03/07	2	206.00	0	0.00	206.00	2	342	0.58%
2022/01/14	3	217.83	0	0.00	218.50	3	266	1.13%
2022/01/05	0	0.00	2.1	234.88	237.00	-2.1	198	-1.03%
2022/01/03	1	224.00	0	0.00	219.00	1	159	0.63%
2021/12/30	0	0.00	2	217.50	222.00	-2	138	-1.44%
2021/12/13	0	0.00	1	201.00	199.50	-1	70	-1.43%
2021/11/22	0	0.00	1	195.00	197.00	-1	59	-1.68%
2021/10/27	1	185.00	0	0.00	185.00	1	53	1.87%
2021/10/18	1	182.50	0	0.00	181.50	1	65	1.53%
2021/09/24	1	185.00	0	0.00	185.00	1	104	0.96%
2021/09/22	0	0.00	3	185.00	185.00	-3	112	-2.67%
2021/08/18	3	185.50	0	0.00	185.50	3	146	2.05%
2021/07/26	1	190.00	0	0.00	190.00	1	197	0.51%
2021/07/05	0	0.00	1	188.00	188.00	-1	228	-0.44%
2021/05/19	0	0.00	1	186.50	186.50	-1	256	-0.39%
2021/04/13	1	201.50	0	0.00	201.00	1	219	0.46%
2021/03/23	1	202.50	0	0.00	200.00	1	203	0.49%
2021/03/19	0	0.00	0.1	202.00	203.00	-0.1	203	-0.02%
2021/03/16	0	0.00	0.3	199.50	200.50	-0.3	201	-0.13%
2021/02/26	0.1	199.00	0	0.00	199.00	0.1	206	0.02%
2021/02/24	1	202.00	0	0.00	203.00	1	200	0.50%
2021/02/22	0	0.00	1	204.00	202.50	-1	193	-0.52%
2021/02/18	1	193.50	0	0.00	193.50	1	178	0.56%
2021/02/17	0	0.00	1	191.00	191.50	-1	179	-0.56%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/27	1	190.50	0	0.00	190.50	1	179	0.56%
2021/01/15	1	192.00	0	0.00	189.00	1	173	0.58%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/12	1	192.00	1	192.50	190.50	0	170	0.00%
2021/01/11	1	191.50	1	191.50	191.50	0	170	0.00%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/04	1	194.50	0	0.00	194.00	1	206	0.48%
2020/11/12	0	0.00	2	191.25	191.00	-2	250	-0.80%
2020/11/11	2	192.50	0	0.00	192.00	2	255	0.78%
2020/11/09	0	0.00	3	189.00	189.00	-3	252	-1.19%
2020/11/06	1	190.50	0	0.00	190.50	1	247	0.40%
2020/11/05	2	190.50	0	0.00	190.50	2	253	0.79%
2020/10/19	0	0.00	0.1	191.00	189.50	-0.1	298	-0.03%
2020/09/23	0	0.00	2	191.50	191.50	-2	445	-0.45%
2020/09/21	5	198.00	5	195.50	196.50	0	445	0.00%
2020/09/18	2	203.50	3	203.00	196.50	-1	442	-0.23%
2020/09/15	0	0.00	5	205.00	205.00	-5	429	-1.16%
2020/09/04	5	199.50	0	0.00	200.00	5	447	1.12%
2020/09/01	0	0.00	2	206.00	202.00	-2	452	-0.44%
2020/08/28	2	205.00	0	0.00	205.00	2	452	0.44%
2020/08/26	0	0.00	1	206.50	208.00	-1	452	-0.22%
2020/08/24	1	198.00	0	0.00	198.00	1	432	0.23%
2020/08/06	0	0.00	2	197.50	196.00	-2	474	-0.42%
2020/07/24	0.1	191.50	0	0.00	191.50	0.1	589	0.01%
2020/07/06	0	0.00	2	199.50	198.00	-2	641	-0.31%
2020/07/03	7	213.86	0.2	214.00	213.50	6.8	617	1.10%
2020/06/11	0	0.00	1	212.50	210.00	-1	624	-0.16%
2020/06/01	0	0.00	5	210.50	212.00	-5	710	-0.70%
2020/05/15	1	211.00	1	205.00	206.00	0	744	0.00%
2020/05/14	2	212.00	4	211.38	209.00	-2	732	-0.27%
2020/05/11	0	0.00	2	220.00	220.00	-2	707	-0.28%
2020/05/08	2	213.00	0	0.00	212.00	2	696	0.29%
2020/05/06	4	219.00	4	220.13	219.50	0	668	0.00%
2020/04/29	0	0.00	3	211.00	210.00	-3	641	-0.47%
2020/04/24	0	0.00	6	198.25	198.50	-6	605	-0.99%
2020/04/23	3	193.83	4	194.88	193.50	-1	583	-0.17%
2020/04/22	1	192.00	0	0.00	193.00	1	567	0.18%
2020/04/16	0	0.00	3	183.83	185.00	-3	523	-0.57%
2020/04/13	1	179.00	0	0.00	178.50	1	507	0.20%
2020/04/07	3	178.67	1	178.50	179.50	2	505	0.40%
2020/04/01	1	172.00	1	173.50	174.50	0	496	0.00%
2020/03/30	1	171.50	1	172.50	174.00	0	497	0.00%
2020/03/26	1	174.50	1	175.00	175.50	0	500	0.00%
2020/03/20	1	172.00	1	172.50	172.00	0	487	0.00%
2020/03/19	0	0.00	1	160.50	162.00	-1	477	-0.21%
2020/03/16	0	0.00	1	179.50	180.00	-1	473	-0.21%
2020/03/13	1	180.50	1	177.00	185.00	0	469	0.00%
2020/03/12	1.1	184.55	0	0.00	185.00	1.1	446	0.25%
2020/03/04	0	0.00	3	184.00	185.50	-3	369	-0.81%
2020/03/03	0	0.00	1	187.00	186.00	-1	362	-0.28%
2020/03/02	2	183.75	0	0.00	183.50	2	339	0.59%
2020/02/27	8	177.19	0	0.00	175.00	8	304	2.62%
2020/02/24	0.2	175.50	0	0.00	176.00	0.2	303	0.08%
2020/02/19	0	0.00	1	176.50	176.50	-1	308	-0.32%
2020/02/17	1	174.00	1	174.00	173.50	0	304	0.00%
2020/01/15	0	0.00	5	183.50	182.50	-5	282	-1.77%
2020/01/10	5	181.80	0	0.00	181.50	5	282	1.77%
2019/12/13	9	185.33	8	188.25	183.50	1	238	0.42%
2019/12/12	0	0.00	3	183.17	183.50	-3	216	-1.39%
2019/11/18	5	180.40	0	0.00	180.50	5	160	3.11%
2019/11/11	2	177.00	0	0.00	175.00	2	149	1.34%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/25	0.1	166.00	0	0.00	165.50	0.1	138	0.05%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/22	1.2	168.90	0	0.00	168.00	1.2	138	0.89%
2019/10/18	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/16	0	0.00	1	167.00	167.50	-1	133	-0.75%
2019/10/14	1	162.00	0	0.00	161.50	1	125	0.79%
2019/08/13	1	158.00	1	159.00	158.00	0	249	0.00%
2019/07/18	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/06/27	1	172.00	1	171.00	171.50	0	215	0.00%
2019/06/26	1	183.00	1	183.00	184.50	0	193	0.00%
2019/06/25	0	0.00	1	186.00	185.50	-1	178	-0.56%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/05/16	1	182.00	0	0.00	182.00	1	195	0.51%
2019/04/29	1	182.00	0	0.00	180.50	1	204	0.49%
2019/04/08	0	0.00	1	185.50	185.00	-1	199	-0.50%
2019/03/27	1	183.50	0	0.00	183.50	1	194	0.51%
2019/02/27	1	189.50	2	190.00	190.00	-1	190	-0.52%
2019/02/26	4	193.00	5	192.00	195.00	-1	180	-0.55%
2019/02/25	3	185.33	1	186.00	187.00	2	169	1.18%
2019/02/21	1	181.00	0	0.00	182.00	1	163	0.61%
2019/02/12	0	0.00	2	174.50	176.50	-2	163	-1.22%
2019/01/30	2	171.00	1	171.50	171.00	1	160	0.62%
2019/01/28	1	172.00	1	173.00	172.00	0	162	0.00%
2019/01/25	1	171.50	0	0.00	171.50	1	166	0.60%
2018/12/13	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/10	0	0.00	1	174.50	174.50	-1	219	-0.46%
2018/12/07	1	178.50	0	0.00	178.50	1	220	0.45%
2018/11/26	0	0.00	1	173.00	174.00	-1	212	-0.47%
2018/11/22	1	172.50	2	174.50	173.00	-1	212	-0.47%
2018/11/12	1	170.00	1	167.00	167.50	0	230	0.00%
2018/11/09	1	164.50	0	0.00	164.50	1	227	0.44%
2018/11/02	1	162.00	0	0.00	161.50	1	244	0.41%
2018/09/07	1	206.00	0	0.00	207.00	1	386	0.26%
2018/08/31	0	0.00	2.3	214.00	214.00	-2.3	418	-0.55%
2018/08/29	2	213.00	2	210.00	213.50	0	418	0.00%
2018/08/24	1	201.50	1	198.50	201.00	0	409	0.00%
2018/08/22	1	207.00	0	0.00	206.50	1	402	0.25%
2018/08/21	0.2	209.00	0	0.00	209.50	0.2	398	0.05%
2018/08/10	1	220.50	0	0.00	220.50	1	379	0.26%
2018/08/06	1	224.50	1	224.00	224.00	0	380	0.00%
2018/08/02	1	221.00	0	0.00	221.00	1	384	0.26%
2018/07/26	2	220.00	0	0.00	221.00	2	388	0.51%
2018/07/25	0	0.00	4	223.50	223.50	-4	383	-1.04%
2018/07/16	0	0.00	2	212.50	213.00	-2	379	-0.53%
2018/07/05	1	187.00	0	0.00	184.50	1	402	0.25%
2018/06/28	2	194.00	0	0.00	190.50	2	394	0.51%
2018/06/27	4	200.38	2	201.75	199.00	2	385	0.52%
2018/06/26	0	0.00	2	240.00	241.00	-2	366	-0.55%
2018/06/21	0	0.00	2	240.00	240.00	-2	336	-0.59%
2018/06/20	1	233.00	0	0.00	233.00	1	335	0.30%
2018/06/15	1	239.00	1	242.00	241.00	0	333	0.00%
2018/06/12	0	0.00	1	237.50	237.00	-1	327	-0.31%
2018/06/11	1	239.00	4	237.38	239.00	-3	319	-0.94%
2018/06/08	0	0.00	2	228.50	229.00	-2	320	-0.62%
2018/06/04	0	0.00	1	230.50	229.50	-1	332	-0.30%
2018/05/31	1	230.00	0	0.00	226.00	1	347	0.29%
2018/05/30	1	223.00	0	0.00	224.50	1	352	0.28%
2018/05/18	1	229.50	0	0.00	228.50	1	433	0.23%
2018/05/16	2	230.50	2	230.00	232.50	0	439	0.00%
2018/05/15	0	0.00	1	224.00	223.50	-1	437	-0.23%
2018/05/07	2	217.00	0	0.00	214.00	2	476	0.42%
2018/04/27	0	0.00	1	224.50	224.00	-1	479	-0.21%
2018/04/25	0	0.00	18	222.00	222.00	-18	484	-3.71%
2018/04/24	0	0.00	1	225.00	223.00	-1	488	-0.20%
2018/04/17	2	234.00	1	230.00	229.00	1	511	0.20%
2018/04/16	3	236.17	4	237.13	239.50	-1	509	-0.20%
2018/04/13	4	235.25	2	230.00	234.50	2	501	0.40%
2018/04/11	0	0.00	2	226.00	226.50	-2	488	-0.41%
2018/04/10	1	222.50	0	0.00	221.50	1	489	0.20%
2018/03/21	0	0.00	1	224.00	223.00	-1	642	-0.16%
2018/03/19	1	229.00	1	227.00	227.00	0	716	0.00%
2018/03/14	5	229.10	4	229.25	230.00	1	738	0.14%
2018/03/13	1	226.00	1	224.00	226.00	0	729	0.00%
2018/03/09	1	224.00	1	224.00	224.00	0	734	0.00%
2018/03/08	1	224.50	2	227.25	224.50	-1	737	-0.14%
2018/03/07	2	226.00	1	222.50	225.00	1	733	0.14%
2018/03/01	0	0.00	2	218.00	219.50	-2	735	-0.27%
2018/02/23	0	0.00	2	210.00	210.00	-2	742	-0.27%
2018/02/21	0	0.00	2	199.00	199.50	-2	748	-0.27%
2018/02/07	0	0.00	2	194.50	192.50	-2	733	-0.27%
2018/02/06	2	195.00	0	0.00	186.00	2	728	0.27%
2018/02/01	0	0.00	1	210.50	212.00	-1	727	-0.14%
2018/01/25	0	0.00	2	207.00	209.00	-2	700	-0.29%
2018/01/23	0	0.00	1	202.50	202.50	-1	696	-0.14%
2018/01/19	1	204.00	0	0.00	203.00	1	694	0.14%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/17	4	202.50	0	0.00	200.50	4	687	0.58%
2018/01/11	0	0.00	5	210.60	210.50	-5	674	-0.74%
2018/01/10	0	0.00	1	204.00	205.00	-1	663	-0.15%