四維航 (5608)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
7,313張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	18.80	1	18.90	18.55	1	1,982	0.05%
2024/04/16	1	18.50	0	0.00	18.40	1	1,925	0.05%
2024/04/15	0	0.00	3	19.55	19.30	-3	1,958	-0.15%
2024/04/12	3	19.22	2	19.25	19.45	1	1,975	0.05%
2024/04/08	1	18.20	1	18.45	18.45	0	2,280	0.00%
2024/03/29	0	0.00	2	18.45	18.45	-2	2,439	-0.08%
2024/03/26	1.2	18.69	0	0.00	18.55	1.2	2,817	0.04%
2024/03/25	1	18.85	0	0.00	19.05	1	2,837	0.04%
2024/03/22	4	18.93	0	0.00	19.05	4	2,906	0.14%
2024/03/20	1	19.35	0	0.00	19.05	1	3,121	0.03%
2024/03/19	0	0.00	1	19.55	19.45	-1	3,173	-0.03%
2024/03/18	3	19.00	0	0.00	19.20	3	3,222	0.09%
2024/03/15	1	19.00	0	0.00	19.65	1	3,269	0.03%
2024/03/08	0	0.00	1	19.45	19.45	-1	5,408	-0.02%
2024/02/21	1	20.05	0	0.00	20.05	1	7,042	0.01%
2024/02/15	0	0.00	1	19.10	19.05	-1	6,941	-0.01%
2024/02/05	1	18.70	0	0.00	18.85	1	6,951	0.01%
2024/01/16	1	19.55	0	0.00	19.50	1	6,859	0.01%
2024/01/10	1	19.80	0	0.00	19.80	1	6,925	0.01%
2024/01/09	1	20.30	1	20.65	20.30	0	6,893	0.00%
2024/01/05	19	21.66	21	21.46	21.70	-2	6,793	-0.03%
2024/01/04	4	21.75	13	21.61	21.55	-9	6,685	-0.13%
2024/01/03	20	21.04	14	20.89	20.95	6	6,539	0.09%
2023/12/27	1	21.20	1	20.90	20.90	0	6,449	0.00%
2023/12/25	2	20.80	0	0.00	20.40	2	6,355	0.03%
2023/12/22	1	21.85	16	21.80	21.90	-15	6,274	-0.24%
2023/12/21	20	22.21	10	22.15	22.10	10	6,181	0.16%
2023/12/18	6	21.65	1	21.95	21.70	5	5,966	0.08%
2023/12/14	2	21.25	0	0.00	21.10	2	6,033	0.03%
2023/12/12	1	21.75	0	0.00	21.65	1	6,318	0.02%
2023/12/11	0	0.00	2	21.90	22.00	-2	6,362	-0.03%
2023/12/08	4	22.31	2	22.63	22.15	2	6,290	0.03%
2023/12/07	11	22.78	15	22.75	22.50	-4	6,127	-0.07%
2023/12/06	0	0.00	2	23.20	23.55	-2	5,917	-0.03%
2023/12/05	90	24.46	83	24.21	24.00	7	5,593	0.13%
2023/12/04	6	22.73	10	22.90	23.35	-4	4,171	-0.10%
2023/12/01	29	21.21	4	20.45	21.25	25	3,637	0.69%
2023/11/30	0	0.00	10	20.30	19.95	-10	3,249	-0.31%
2023/11/29	38	19.75	25	19.64	19.80	13	3,115	0.42%
2023/11/28	2	19.65	7	19.87	20.20	-5	2,523	-0.20%
2023/11/24	0	0.00	0.2	18.03	18.05	-0.2	2,319	-0.01%
2023/11/17	0.1	18.00	0	0.00	18.00	0.1	2,569	0.00%
2023/11/08	1	17.85	0	0.00	17.85	1	3,395	0.03%
2023/11/03	0	0.00	2	18.28	18.15	-2	3,537	-0.06%
2023/11/02	2	18.05	0	0.00	18.10	2	3,540	0.06%
2023/10/31	1	17.80	0	0.00	17.70	1	3,556	0.03%
2023/10/30	1	17.95	0	0.00	18.15	1	3,575	0.03%
2023/10/26	1	18.05	1	18.05	18.05	0	3,629	0.00%
2023/10/20	2	18.35	13	18.46	18.60	-11	3,806	-0.29%
2023/10/19	0	0.00	1	19.20	18.80	-1	3,831	-0.03%
2023/10/16	1	18.60	0	0.00	18.70	1	3,798	0.03%
2023/10/12	1.1	19.15	0	0.00	19.15	1.1	3,876	0.03%
2023/10/11	1	19.25	0	0.00	19.10	1	3,896	0.03%
2023/10/06	5	19.80	6	19.69	19.60	-1	3,913	-0.03%
2023/10/02	1	19.05	0	0.00	19.15	1	3,882	0.03%
2023/09/21	0	0.00	1	19.95	20.00	-1	3,909	-0.03%
2023/09/20	22	20.88	20	20.60	20.45	2	3,869	0.05%
2023/09/19	9.5	20.84	6	20.62	20.65	3.5	3,679	0.10%
2023/09/18	0	0.00	1	20.80	20.55	-1	3,597	-0.03%
2023/09/15	19	20.60	15.5	20.74	20.55	3.5	3,512	0.10%
2023/09/14	2	19.95	8.1	19.69	19.75	-6.1	3,182	-0.19%
2023/09/13	0	0.00	0.7	19.00	18.95	-0.7	3,091	-0.02%
2023/09/12	0	0.00	9.1	18.92	18.90	-9.1	3,116	-0.29%
2023/09/11	13	18.81	1.6	18.85	18.80	11.4	3,136	0.36%
2023/09/05	0.1	19.46	0	0.00	19.45	0.1	3,160	0.00%
2023/09/04	10	19.50	10	19.35	19.35	0	3,185	0.00%
2023/09/01	1	19.10	0	0.00	19.05	1	3,170	0.03%
2023/08/31	0.1	19.20	0	0.00	19.15	0.1	3,179	0.00%
2023/08/30	0.1	19.40	0	0.00	19.25	0.1	3,199	0.00%
2023/08/29	5	19.55	5	19.45	19.65	0	3,199	0.00%
2023/08/28	0.1	19.45	0	0.00	19.15	0.1	3,217	0.00%
2023/08/25	0	0.00	0.1	19.80	19.65	-0.1	3,188	0.00%
2023/08/24	0	19.80	0	0.00	19.70	0	3,164	0.00%
2023/08/23	0.3	20.71	7.1	20.10	20.25	-6.7	3,126	-0.22%
2023/08/22	12	20.08	1.2	20.36	20.45	10.9	3,054	0.36%
2023/08/21	71.1	20.20	84	20.41	20.10	-12.9	2,924	-0.44%
2023/08/18	0	0.00	3.4	20.30	20.40	-3.4	2,443	-0.14%
2023/08/17	0.2	18.55	0.2	18.24	18.55	0	2,310	0.00%
2023/08/16	0	0.00	0.1	18.24	18.00	-0.1	2,295	0.00%
2023/08/15	0	0.00	0.1	18.00	18.15	-0.1	2,295	0.00%
2023/08/14	11.3	17.91	10.5	17.56	17.55	0.9	2,277	0.04%
2023/08/11	0	18.05	1	18.11	18.10	-1	2,244	-0.04%
2023/08/09	0.2	19.00	0	0.00	18.85	0.2	2,121	0.01%
2023/08/08	1	19.00	0	0.00	19.00	1	2,113	0.05%
2023/08/07	0	19.30	1	19.20	19.25	-1	2,122	-0.05%
2023/07/31	1	19.70	0.2	19.90	19.55	0.8	2,185	0.04%
2023/07/28	0	0.00	50	20.07	20.00	-50	2,149	-2.33%
2023/07/27	50.3	19.67	1	19.55	19.70	49.3	2,062	2.39%
2023/07/25	1	18.85	0	0.00	18.90	1	2,016	0.05%
2023/07/24	1.3	19.73	0	0.00	19.00	1.3	2,014	0.06%
2023/07/20	0.1	20.20	0	0.00	20.15	0.1	1,999	0.00%
2023/07/19	0	0.00	1	20.10	20.10	-1	1,989	-0.05%
2023/07/18	2.3	20.51	2	20.45	20.40	0.3	2,023	0.01%
2023/07/17	1	22.60	0	0.00	22.45	1	1,979	0.05%
2023/07/14	0.3	22.20	0	0.00	22.30	0.3	1,989	0.01%
2023/07/07	0	0.00	0	23.20	23.10	0	2,052	0.00%
2023/06/30	0	0.00	0.1	23.00	22.90	-0.1	2,191	0.00%
2023/06/29	0	0.00	2	22.50	22.55	-2	2,179	-0.09%
2023/06/28	0.1	22.75	0	0.00	22.60	0.1	2,201	0.00%
2023/06/16	1	23.80	0	0.00	23.75	1	2,554	0.04%
2023/06/15	1	23.60	0	0.00	23.65	1	2,577	0.04%
2023/06/13	0	0.00	1	23.10	23.15	-1	2,765	-0.04%
2023/06/08	0	0.00	0	23.35	23.55	0	3,264	0.00%
2023/06/06	1	23.15	0.1	23.26	23.15	0.9	3,690	0.02%
2023/06/05	0	23.10	0	0.00	23.00	0	3,938	0.00%
2023/05/31	0.1	23.03	0	0.00	22.90	0.1	5,086	0.00%
2023/05/29	0	23.10	0	0.00	23.10	0	6,939	0.00%
2023/05/23	0	23.85	0	24.03	23.85	0	8,694	0.00%
2023/05/22	0	0.00	0	23.84	23.95	0	8,707	0.00%
2023/05/18	0	23.65	0	0.00	23.65	0	8,712	0.00%
2023/05/16	0	0.00	0	23.80	23.75	0	8,744	0.00%
2023/05/15	5	23.75	0	0.00	23.75	5	8,803	0.06%
2023/05/12	2	23.40	0	0.00	23.75	2	8,843	0.02%
2023/05/11	0	0.00	5	23.82	23.65	-5	8,862	-0.06%
2023/05/10	5	23.76	0	0.00	24.10	5	8,858	0.06%
2023/05/08	2	23.50	2	23.55	23.40	0	8,844	0.00%
2023/05/02	4	24.88	0	0.00	24.65	4	9,054	0.04%
2023/04/25	0	25.55	0	0.00	24.55	0	9,128	0.00%
2023/04/24	2	25.25	1	25.35	25.25	1	9,120	0.01%
2023/04/21	0	0.00	1	25.60	25.50	-1	9,128	-0.01%
2023/04/20	2	26.30	0	0.00	26.30	2	9,116	0.02%
2023/04/17	0	0.00	1	27.30	27.30	-1	9,142	-0.01%
2023/04/13	6	26.98	1	27.10	26.85	5	9,191	0.05%
2023/04/10	1	27.35	2	27.35	27.10	-1	9,280	-0.01%
2023/04/07	11	27.14	0	0.00	27.25	11	9,327	0.12%
2023/04/06	2	26.75	1	26.80	26.60	1	9,454	0.01%
2023/03/24	5	26.50	0	0.00	26.40	5	11,421	0.04%
2023/03/23	4	26.43	2	26.33	26.20	2	11,589	0.02%
2023/03/22	2	27.50	0	0.00	27.10	2	11,652	0.02%
2023/03/20	0	0.00	5	27.50	27.10	-5	11,728	-0.04%
2023/03/16	3	28.10	3	27.65	27.20	0	11,863	0.00%
2023/03/14	3	28.80	3	29.05	28.55	0	11,682	0.00%
2023/03/13	3	28.80	3	28.60	28.85	0	11,698	0.00%
2023/03/10	21	29.08	24	29.18	28.65	-3	11,695	-0.03%
2023/03/08	6	29.46	25	29.35	29.20	-19	11,774	-0.16%
2023/03/07	0	0.00	10	30.15	30.15	-10	11,672	-0.09%
2023/03/06	1	31.00	1	30.30	30.50	0	11,831	0.00%
2023/03/03	14	30.18	16	29.60	30.80	-2	11,762	-0.02%
2023/03/02	52	29.78	41	29.50	29.70	11	11,512	0.10%
2023/03/01	12	28.50	14	29.18	28.40	-2	10,692	-0.02%
2023/02/24	37	27.56	39	27.40	28.60	-2	9,782	-0.02%
2023/02/23	58	25.85	63	26.06	26.10	-5	8,677	-0.06%
2023/02/22	6	24.55	29	24.63	24.60	-23	8,298	-0.28%
2023/02/21	2	24.35	10	24.30	24.35	-8	8,256	-0.10%
2023/02/20	0	0.00	4	24.00	23.95	-4	8,417	-0.05%
2023/02/16	10	23.80	0	0.00	23.80	10	9,135	0.11%
2023/02/15	10	23.65	0	0.00	23.60	10	9,238	0.11%
2023/02/13	6	23.38	0	0.00	23.35	6	9,331	0.06%
2023/02/10	1	24.05	0	0.00	24.05	1	9,472	0.01%
2023/02/08	2	24.65	0	0.00	24.65	2	9,803	0.02%
2023/02/06	0	0.00	15	24.80	24.85	-15	9,893	-0.15%
2023/02/03	26	25.49	5	25.40	25.25	21	9,994	0.21%
2023/02/01	7	25.00	0	0.00	25.05	7	9,828	0.07%
2023/01/30	1	24.60	2	24.55	24.60	-1	9,787	-0.01%
2023/01/17	3	24.55	3	24.65	24.65	0	9,777	0.00%
2023/01/13	0	0.00	10	24.05	24.00	-10	9,736	-0.10%
2023/01/12	4	24.08	0	0.00	24.05	4	9,746	0.04%
2023/01/09	0	0.00	1	24.25	24.35	-1	9,774	-0.01%
2023/01/05	8	24.40	0	0.00	24.30	8	9,838	0.08%
2023/01/04	11	24.44	0	0.00	24.35	11	9,848	0.11%
2022/12/29	0	0.00	0.1	25.10	25.05	-0.1	9,871	0.00%
2022/12/28	0	0.00	0	25.10	25.05	0	9,954	0.00%
2022/12/27	10	25.95	2	25.68	25.45	8	9,993	0.08%
2022/12/26	4	25.50	4	25.68	25.60	0	9,946	0.00%
2022/12/23	0	0.00	1	26.30	26.45	-1	9,782	-0.01%
2022/12/22	45	27.93	48	27.85	26.65	-3	9,662	-0.03%
2022/12/21	2	25.95	11	26.13	26.25	-9	8,896	-0.10%
2022/12/20	12	25.97	1	26.45	25.45	11	8,722	0.13%
2022/12/19	7	25.81	14	26.15	25.35	-7	8,595	-0.08%
2022/12/16	11	26.34	31	26.44	26.25	-20	8,458	-0.24%
2022/12/15	11	25.30	9	25.74	25.65	2	8,039	0.02%
2022/12/14	11	24.74	6	24.70	24.70	5	8,006	0.06%
2022/12/13	22	25.69	5	25.97	25.60	17	7,850	0.22%
2022/12/09	5	25.73	7	25.91	26.00	-2	7,872	-0.03%
2022/12/07	5	25.32	0	0.00	25.10	5	7,959	0.06%
2022/12/06	3	25.63	0	0.00	25.15	3	7,863	0.04%
2022/12/05	4	25.70	0	0.00	25.60	4	7,800	0.05%
2022/12/02	11	25.85	0	0.00	25.80	11	7,704	0.14%
2022/12/01	15	25.71	13	26.46	26.15	2	7,618	0.03%
2022/11/30	1	25.25	0	0.00	25.10	1	7,320	0.01%
2022/11/29	3	25.13	1	25.20	25.25	2	7,262	0.03%
2022/11/28	25	25.14	28.2	25.08	24.80	-3.2	7,178	-0.04%
2022/11/25	0	0.00	6.1	24.77	24.80	-6.1	6,882	-0.09%
2022/11/24	14.1	24.19	0	0.00	23.95	14.1	6,605	0.21%
2022/11/22	2	23.25	1	23.35	23.15	1	6,260	0.02%
2022/11/21	1	23.90	0	0.00	23.55	1	6,216	0.02%
2022/11/16	5	25.02	7	25.01	24.95	-2	6,012	-0.03%
2022/11/15	6	25.22	23	25.01	24.95	-17	5,867	-0.29%
2022/11/14	9	24.52	1	23.40	24.50	8	5,499	0.15%
2022/11/11	1	22.95	0	0.00	22.90	1	5,274	0.02%
2022/11/10	0	0.00	1	23.10	23.00	-1	5,219	-0.02%
2022/11/08	4	23.45	0	0.00	23.20	4	5,211	0.08%
2022/11/07	0	0.00	1	23.25	23.50	-1	5,072	-0.02%
2022/11/04	3	22.55	3	22.20	22.10	0	4,849	0.00%
2022/11/03	0	0.00	1	21.60	21.60	-1	4,732	-0.02%
2022/11/01	1	22.05	0	0.00	22.00	1	4,681	0.02%
2022/10/27	0	0.00	3	24.05	24.25	-3	4,627	-0.06%
2022/10/26	5	23.97	0	0.00	23.90	5	4,657	0.11%
2022/10/24	0	0.00	2	24.85	24.80	-2	4,708	-0.04%
2022/10/21	2	24.50	6	23.90	23.90	-4	4,699	-0.09%
2022/10/18	3	24.88	0	0.00	24.75	3	4,725	0.06%
2022/10/17	4	23.45	6	23.68	24.65	-2	4,804	-0.04%
2022/10/14	30	25.10	30	25.28	25.30	0	4,938	0.00%
2022/10/12	4	26.20	2	26.48	26.10	2	5,050	0.04%
2022/10/07	1	28.35	0	0.00	28.20	1	5,016	0.02%
2022/10/06	3	28.05	5	28.00	28.20	-2	5,012	-0.04%
2022/10/05	2	27.60	2	27.70	27.80	0	4,976	0.00%
2022/10/04	3	26.65	0	0.00	27.05	3	4,909	0.06%
2022/10/03	3	24.70	3	24.80	25.10	0	4,834	0.00%
2022/09/28	0	0.00	5	24.28	24.10	-5	4,936	-0.10%
2022/09/27	0	0.00	10	26.65	26.55	-10	4,900	-0.20%
2022/09/22	10	28.25	5	28.15	28.15	5	4,893	0.10%
2022/09/21	10	28.43	5	28.65	28.30	5	4,823	0.10%
2022/09/16	0	0.00	1.1	28.71	29.00	-1.1	4,918	-0.02%
2022/09/15	1.1	28.44	2	28.28	28.40	-0.9	4,890	-0.02%
2022/09/14	1	27.30	1	27.30	27.15	0	4,792	0.00%
2022/09/08	1	26.75	0	0.00	26.45	1	4,919	0.02%
2022/09/06	2	27.00	2	27.10	27.15	0	4,974	0.00%
2022/09/05	4	26.41	4	26.44	26.10	0	4,966	0.00%
2022/09/02	5	26.34	0	0.00	26.20	5	5,028	0.10%
2022/09/01	0	0.00	4	27.35	27.35	-4	5,040	-0.08%
2022/08/30	1	28.45	0	0.00	28.40	1	5,074	0.02%
2022/08/29	1	28.85	0	0.00	28.30	1	5,086	0.02%
2022/08/26	2	30.50	10	30.61	30.40	-8	5,111	-0.16%
2022/08/25	1	30.30	0	0.00	30.45	1	5,122	0.02%
2022/08/18	11	32.41	9	32.39	32.35	2	5,535	0.04%
2022/08/17	8	31.87	0	0.00	31.90	8	5,699	0.14%
2022/08/16	1	32.10	4	31.15	31.15	-3	5,937	-0.05%
2022/08/15	1	32.60	0	0.00	32.10	1	6,298	0.02%
2022/08/12	0	0.00	2	32.20	32.15	-2	6,355	-0.03%
2022/08/05	0	0.00	2	30.55	30.50	-2	6,694	-0.03%
2022/08/04	3	29.33	0	0.00	29.85	3	6,843	0.04%
2022/08/03	2	30.25	1	30.10	30.05	1	6,942	0.01%
2022/07/26	0	0.00	3	31.25	31.25	-3	8,303	-0.04%
2022/07/25	3	31.70	6	31.40	31.70	-3	8,565	-0.04%
2022/07/22	3	32.87	4	32.74	32.40	-1	8,659	-0.01%
2022/07/21	16	32.67	15	33.17	32.25	1	8,824	0.01%
2022/07/20	0	0.00	1	31.60	31.05	-1	8,884	-0.01%
2022/07/19	7	33.31	0	0.00	33.30	7	9,059	0.08%
2022/07/13	2	31.70	2	31.65	31.65	0	12,520	0.00%
2022/07/08	12	32.94	12	32.65	32.75	0	13,146	0.00%
2022/07/07	2	31.60	2	31.10	31.60	0	13,115	0.00%
2022/07/06	2	31.90	3	31.62	31.10	-1	13,094	-0.01%
2022/07/05	4	30.96	5	30.29	31.55	-1	13,081	-0.01%
2022/07/04	4	30.29	3	29.70	30.20	1	13,091	0.01%
2022/07/01	2	30.70	1	29.40	29.30	1	13,082	0.01%
2022/06/30	1	31.45	0	0.00	31.45	1	13,010	0.01%
2022/06/29	0	33.15	0	0.00	32.75	0	12,971	0.00%
2022/06/28	0	0.00	0	38.10	33.80	0	12,960	0.00%
2022/06/24	8	32.86	5	32.92	32.30	3	12,844	0.02%
2022/06/23	2	32.83	5	32.05	31.90	-3	12,823	-0.02%
2022/06/22	10	33.20	11	33.80	33.00	-1	12,847	-0.01%
2022/06/21	4	34.90	9	34.81	34.80	-5	12,780	-0.04%
2022/06/20	1	34.75	8	34.43	34.00	-7	12,761	-0.05%
2022/06/17	0	0.00	10	37.70	37.65	-10	12,687	-0.08%
2022/06/16	8	38.71	2	39.30	37.50	6	12,707	0.05%
2022/06/15	1	40.00	1	39.45	39.50	0	12,767	0.00%
2022/06/14	10	39.05	10	39.50	39.60	0	12,968	0.00%
2022/06/13	6	40.44	0	0.00	40.05	6	13,235	0.05%
2022/06/10	1	42.15	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.10	3	43.50	43.10	-2	14,312	-0.01%
2022/06/07	5	44.79	3	44.70	44.60	2	16,911	0.01%
2022/06/06	8	45.54	7	45.37	44.50	1	17,329	0.01%
2022/06/02	3	45.10	2	45.15	44.95	1	17,409	0.01%
2022/05/31	8	45.59	7	44.98	44.55	1	17,930	0.01%
2022/05/30	3	45.05	1	45.30	44.85	2	18,006	0.01%
2022/05/27	6	44.80	4	45.05	45.10	2	18,173	0.01%
2022/05/26	12	45.40	6	45.35	45.15	6	18,374	0.03%
2022/05/25	15	45.38	10	45.90	45.00	5	19,013	0.03%
2022/05/24	19	45.92	16	45.56	45.10	3	19,477	0.02%
2022/05/23	13	44.85	18	45.16	44.75	-5	19,728	-0.03%
2022/05/20	21	43.57	18	43.47	43.00	3	19,665	0.02%
2022/05/19	7	42.47	5	42.90	43.00	2	20,738	0.01%
2022/05/18	0	0.00	15	43.35	43.35	-15	21,265	-0.07%
2022/05/17	10	43.10	0	0.00	42.75	10	21,280	0.05%
2022/05/16	14	42.36	20	43.04	43.65	-6	21,284	-0.03%
2022/05/13	2	43.80	2	43.55	43.35	0	21,195	0.00%
2022/05/12	19	44.84	19	45.23	42.75	0	21,177	0.00%
2022/05/11	6	44.35	1	45.10	44.80	5	21,046	0.02%
2022/05/10	19	45.62	21	45.43	45.20	-2	21,060	-0.01%
2022/05/09	17	46.16	13	46.64	44.40	4	20,835	0.02%
2022/05/06	10	46.39	14	46.33	46.25	-4	20,764	-0.02%
2022/05/05	1	47.15	2	46.05	46.25	-1	20,663	0.00%
2022/05/04	36	45.88	35	46.01	45.30	1	20,480	0.00%
2022/05/03	25	43.96	25	44.14	44.05	0	20,208	0.00%
2022/04/29	10	44.00	10	44.38	44.50	0	20,137	0.00%
2022/04/28	4	43.25	3	43.40	42.45	1	19,944	0.01%
2022/04/27	31	43.43	29	43.48	43.15	2	19,857	0.01%
2022/04/26	22	44.00	18	44.00	43.40	4	19,656	0.02%
2022/04/25	27	46.77	23	45.40	45.25	4	19,467	0.02%
2022/04/22	23	49.01	23	49.29	48.70	0	19,228	0.00%
2022/04/21	23	49.66	20	49.58	49.00	3	18,969	0.02%
2022/04/20	465	51.55	471	51.55	48.25	-6	18,197	-0.03%	大買/大賣/
2022/04/19	42	47.29	54	47.39	47.25	-12	16,420	-0.07%
2022/04/15	20	46.11	26	45.88	45.60	-6	15,688	-0.04%
2022/04/14	15	44.26	10	44.56	44.10	5	15,270	0.03%
2022/04/13	5	43.50	5	43.80	43.55	0	15,274	0.00%
2022/04/12	0	0.00	6	42.32	42.95	-6	15,396	-0.04%
2022/04/11	3	43.55	3	43.17	42.65	0	15,414	0.00%
2022/04/08	0	0.00	5	42.65	42.90	-5	15,461	-0.03%
2022/04/07	7	41.49	8	41.18	41.00	-1	15,455	-0.01%
2022/04/01	1	43.65	9	43.67	43.60	-8	15,596	-0.05%
2022/03/31	5	43.65	5	43.70	43.45	0	15,620	0.00%
2022/03/30	5	43.60	5	44.05	44.00	0	15,630	0.00%
2022/03/29	1	44.20	0	0.00	44.10	1	15,639	0.01%
2022/03/28	1	42.60	5	43.28	44.05	-4	15,700	-0.03%
2022/03/25	11	43.07	11	43.20	43.10	0	15,880	0.00%
2022/03/24	2	44.68	3	44.92	44.45	-1	15,869	-0.01%
2022/03/22	1	44.95	1	45.05	44.90	0	16,094	0.00%
2022/03/21	2	45.30	3	45.43	45.40	-1	16,239	-0.01%
2022/03/18	8	44.94	0	0.00	45.00	8	16,282	0.05%
2022/03/17	2	44.90	3	45.12	45.80	-1	16,302	-0.01%
2022/03/16	53	44.77	47	45.09	44.45	6	16,384	0.04%
2022/03/15	6	46.37	5	46.60	45.20	1	16,604	0.01%
2022/03/14	19	48.25	11	48.24	47.80	8	16,799	0.05%
2022/03/11	53.2	47.52	55.3	47.50	48.15	-2.2	16,313	-0.01%
2022/03/10	102	47.69	107	47.62	47.10	-5	15,460	-0.03%	大買/大賣/
2022/03/09	14	42.70	23	42.94	45.10	-9	14,030	-0.06%
2022/03/08	5	41.89	3	40.85	41.00	2	14,081	0.01%
2022/03/07	7	44.36	3	44.53	43.05	4	13,978	0.03%
2022/03/04	16	45.84	19	45.98	45.25	-3	13,893	-0.02%
2022/03/03	12	44.89	40	45.06	44.95	-28	13,591	-0.21%
2022/03/02	38	45.67	8.1	45.05	44.50	29.9	13,513	0.22%
2022/03/01	32.4	44.79	17	44.57	44.80	15.4	13,411	0.11%
2022/02/25	72.5	45.89	66	45.80	44.50	6.5	13,260	0.05%
2022/02/24	81	44.94	83	45.17	43.95	-2	12,558	-0.02%
2022/02/23	21	43.99	24	44.09	44.10	-3	11,928	-0.03%
2022/02/22	48	41.80	45	42.75	41.95	3	11,487	0.03%
2022/02/21	78.2	45.81	63	45.91	43.80	15.2	11,259	0.13%
2022/02/18	3	42.15	21	41.47	44.30	-18	10,238	-0.18%
2022/02/17	7	41.24	10	40.94	40.30	-3	9,889	-0.03%
2022/02/16	26	40.79	20	40.73	41.00	6	9,903	0.06%
2022/02/15	2	39.80	0	0.00	39.70	2	9,942	0.02%
2022/02/11	4	40.00	0	0.00	39.90	4	10,082	0.04%
2022/02/10	17	40.13	7	39.96	40.45	10	10,322	0.10%
2022/02/09	2	39.30	2	38.95	39.20	0	10,424	0.00%
2022/02/08	5	39.52	13	38.69	38.95	-8	10,534	-0.08%
2022/02/07	10	38.59	6	36.60	39.05	4	10,725	0.04%
2022/01/25	5	35.80	0	0.00	35.30	5	11,231	0.04%
2022/01/24	0	0.00	10	36.15	37.05	-10	11,282	-0.09%
2022/01/21	5	36.85	0	0.00	36.70	5	11,408	0.04%
2022/01/19	9	38.79	4	38.80	38.45	5	11,563	0.04%
2022/01/14	3	39.30	3	39.95	40.00	0	12,072	0.00%
2022/01/13	1	40.55	0	0.00	40.50	1	12,124	0.01%
2022/01/07	3	42.70	1	43.10	41.90	2	13,083	0.02%
2022/01/06	0	0.00	1	43.80	43.00	-1	13,411	-0.01%
2022/01/05	0	0.00	2	44.08	43.70	-2	13,643	-0.01%
2022/01/04	3	43.80	0	0.00	44.65	3	13,686	0.02%
2022/01/03	1	44.10	1	44.00	44.20	0	14,030	0.00%
2021/12/28	2	45.90	2	46.30	45.90	0	15,060	0.00%
2021/12/23	1	47.00	0	0.00	46.85	1	16,080	0.01%
2021/12/22	20	47.73	20	47.60	47.60	0	16,309	0.00%
2021/12/21	10	47.85	14	47.83	48.30	-4	16,421	-0.02%
2021/12/20	2	46.70	3	46.65	46.70	-1	16,321	-0.01%
2021/12/17	12	46.89	11	46.91	46.45	1	16,507	0.01%
2021/12/16	2	46.40	2	46.75	46.40	0	16,710	0.00%
2021/12/15	4	46.84	2	46.75	46.75	2	16,713	0.01%
2021/12/14	1	44.60	0	0.00	44.70	1	16,837	0.01%
2021/12/09	8	51.38	15	51.27	51.00	-7	17,736	-0.04%
2021/12/08	13	49.70	26	49.85	50.20	-13	17,981	-0.07%
2021/12/07	10	44.68	10.2	44.84	45.80	-0.2	17,768	0.00%
2021/12/06	6	44.16	2	44.20	43.80	4	18,102	0.02%
2021/12/03	1	43.85	6	44.09	43.25	-5	18,761	-0.03%
2021/12/02	24	44.62	30	44.15	44.05	-6	19,708	-0.03%
2021/12/01	5	41.85	0	0.00	42.45	5	19,899	0.03%
2021/11/30	1	42.65	2	42.78	42.70	-1	20,658	0.00%
2021/11/29	6	41.08	5	41.61	40.75	1	21,644	0.00%
2021/11/24	0.1	43.20	0	0.00	43.60	0.1	25,368	0.00%
2021/11/19	5	43.06	11	42.69	42.40	-6	28,767	-0.02%
2021/11/18	16	43.46	12	43.25	43.00	4	30,998	0.01%
2021/11/17	9	43.41	5	43.30	43.05	4	31,371	0.01%
2021/11/16	8	44.03	4	44.44	44.20	4	32,589	0.01%
2021/11/15	0	0.00	14	42.80	42.70	-14	34,574	-0.04%
2021/11/12	3	42.58	3	41.50	42.55	0	35,327	0.00%
2021/11/11	2	42.75	59	42.33	41.50	-57	35,478	-0.16%
2021/11/10	0	0.00	42	43.70	43.35	-42	35,594	-0.12%
2021/11/09	124	44.44	18	44.51	43.90	106	35,942	0.29%	大買/鉅額交易
2021/11/08	62	44.41	78	44.08	44.30	-16	35,955	-0.04%
2021/11/05	43	43.17	12	42.69	43.30	31	36,121	0.09%
2021/11/04	11	43.14	6	43.83	42.90	5	36,514	0.01%
2021/11/03	13	43.59	17	43.55	43.45	-4	37,824	-0.01%
2021/11/02	6	41.19	1.1	41.36	41.10	4.9	38,083	0.01%
2021/11/01	3	41.13	6	41.49	41.10	-3	38,111	-0.01%
2021/10/29	7	40.71	17	40.90	40.80	-10	38,187	-0.03%
2021/10/28	11	40.52	11	41.56	40.20	0	38,417	0.00%
2021/10/27	11	40.30	10	40.90	40.65	1	38,808	0.00%
2021/10/26	14	41.99	10	42.03	42.00	4	39,488	0.01%
2021/10/25	19.1	42.25	25	42.04	42.00	-5.9	40,330	-0.01%
2021/10/22	21	41.65	16	41.96	41.10	5	40,941	0.01%
2021/10/21	9	43.66	8	43.66	43.30	1	41,212	0.00%
2021/10/20	25	44.19	15	44.30	43.20	10	41,449	0.02%
2021/10/19	10	44.94	7	44.58	44.10	3	41,844	0.01%
2021/10/18	8	43.87	21.2	44.16	45.65	-13.2	42,166	-0.03%
2021/10/15	15	43.92	13	44.07	44.30	2	42,403	0.00%
2021/10/14	4	44.62	3	43.51	44.20	1	42,793	0.00%
2021/10/13	26.1	46.11	25	45.53	43.50	1.1	42,883	0.00%
2021/10/12	20	45.97	15	46.18	45.90	5	44,043	0.01%
2021/10/08	9	49.08	8	49.00	48.70	1	44,735	0.00%
2021/10/07	15	48.52	21	48.95	48.50	-6	45,111	-0.01%
2021/10/06	5	47.65	2	47.40	45.00	3	45,156	0.01%
2021/10/05	6	48.26	9	47.42	47.85	-3	45,594	-0.01%
2021/10/04	5	51.16	0	0.00	47.00	5	46,100	0.01%
2021/10/01	1	57.30	2	53.05	53.00	-1	47,629	0.00%
2021/09/30	13	58.35	30	57.20	58.40	-17	49,158	-0.03%
2021/09/29	22.2	55.75	3	57.47	54.70	19.2	48,845	0.04%
2021/09/28	2	54.90	0	0.00	55.50	2	48,637	0.00%
2021/09/24	5	59.06	5	58.84	58.60	0	48,505	0.00%
2021/09/23	20	59.18	20	59.54	58.10	0	48,309	0.00%
2021/09/22	0	0.00	70	56.15	57.70	-70	48,010	-0.15%
2021/09/17	62	57.98	7	57.77	58.00	55	47,987	0.11%
2021/09/16	4	57.90	3	58.07	57.30	1	47,791	0.00%
2021/09/15	11	58.46	10	59.20	59.20	1	47,790	0.00%
2021/09/14	26	62.65	30	62.17	59.10	-4	47,320	-0.01%
2021/09/13	68	62.16	82	62.15	61.50	-14	47,114	-0.03%
2021/09/10	53	59.95	54	60.21	59.80	-1	46,563	0.00%
2021/09/09	132	59.62	128	60.32	59.90	4	46,502	0.01%	大買/大賣/
2021/09/08	104	58.15	95	57.95	60.30	9	48,879	0.02%	大買/
2021/09/07	114	58.81	115	58.47	57.60	-1	50,797	0.00%	大買/大賣/
2021/09/06	77	59.17	74	59.33	55.80	3	52,497	0.01%
2021/09/03	70	62.53	72	62.62	60.70	-2	54,167	0.00%
2021/09/02	107	62.24	104	62.08	63.80	3	54,218	0.01%	大買/大賣/
2021/09/01	84	64.43	67	64.18	61.90	17	55,198	0.03%
2021/08/31	74	68.21	73	68.06	67.70	1	54,516	0.00%
2021/08/30	69	68.31	69	68.09	67.00	0	53,818	0.00%
2021/08/27	34	64.86	43	65.33	64.30	-9	52,661	-0.02%
2021/08/26	122	66.91	147	66.91	66.60	-25	52,777	-0.05%	大買/大賣/
2021/08/25	265	64.10	256	63.97	65.70	9	52,918	0.02%	大買/大賣/
2021/08/24	229	63.90	225	64.05	63.80	4	52,005	0.01%	大買/大賣/
2021/08/23	1	59.10	13	60.38	60.50	-12	50,543	-0.02%
2021/08/20	131	53.87	151	53.88	55.00	-20	51,324	-0.04%	大買/大賣/
2021/08/19	290	54.43	253.5	54.50	51.70	36.5	51,051	0.07%	大買/大賣/
2021/08/18	85	48.86	94	48.66	52.40	-9	50,007	-0.02%
2021/08/17	27	48.54	20	48.67	47.70	7	50,557	0.01%
2021/08/16	14	48.92	14	49.28	48.50	0	50,984	0.00%
2021/08/13	60	50.67	65	51.02	49.50	-5	51,529	-0.01%
2021/08/12	31	49.31	25	49.72	50.30	6	51,812	0.01%
2021/08/11	18	48.80	17	48.80	49.10	1	52,430	0.00%
2021/08/10	21	52.22	22	52.19	50.40	-1	52,970	0.00%
2021/08/09	206	53.48	197	53.83	52.10	9	52,740	0.02%	大買/大賣/
2021/08/06	6	51.62	16	52.41	54.10	-10	51,535	-0.02%
2021/08/05	5	50.22	6	49.78	49.20	-1	51,190	0.00%
2021/08/04	3	51.10	25	51.58	50.90	-22	51,652	-0.04%
2021/08/03	7	52.07	11	51.84	51.20	-4	53,098	-0.01%
2021/08/02	38	49.35	38	49.31	51.00	0	53,338	0.00%
2021/07/30	132	52.17	145	52.49	50.00	-13	54,107	-0.02%	大買/大賣/
2021/07/29	30	51.85	382	50.88	54.40	-352	53,367	-0.66%	大賣/鉅額交易
2021/07/28	441	48.60	73	48.21	49.50	368	52,449	0.70%	大買/鉅額交易
2021/07/27	29	47.40	31	47.55	46.50	-2	51,673	0.00%
2021/07/26	49	51.48	502	51.77	49.30	-453	51,299	-0.88%	大賣/鉅額交易
2021/07/23	478.5	53.30	17.2	52.00	53.50	461.3	50,976	0.90%	大買/鉅額交易
2021/07/22	40	49.54	38	49.96	49.85	2	50,458	0.00%
2021/07/21	112.2	55.47	111	54.95	51.70	1.2	49,923	0.00%	大買/大賣/
2021/07/20	77	55.36	62.2	54.64	56.40	14.8	49,293	0.03%
2021/07/19	34.3	55.16	30	55.74	55.10	4.3	48,920	0.01%
2021/07/16	316	58.28	318	58.31	55.00	-2	48,672	0.00%	大買/大賣/
2021/07/15	25	54.08	18	54.61	55.90	7	47,599	0.01%
2021/07/14	72	52.55	72.5	53.24	50.90	-0.5	47,513	0.00%
2021/07/13	56	55.56	91	56.35	54.40	-35	46,883	-0.07%
2021/07/12	36	64.06	34	63.29	60.40	2	47,094	0.00%
2021/07/09	55.4	66.68	61.4	66.68	62.70	-6	46,827	-0.01%
2021/07/08	237.5	71.02	227.5	71.32	68.30	10	47,679	0.02%	大買/大賣/
2021/07/07	293.5	72.31	330	71.93	71.10	-36.5	46,134	-0.08%	大買/大賣/
2021/07/06	7	62.50	1	68.00	69.30	6	44,771	0.01%
2021/07/05	33	62.62	4	61.80	63.00	29	45,005	0.06%
2021/06/30	0	0.00	3	59.17	63.90	-3	45,006	-0.01%
2021/06/29	4	59.38	2	59.20	59.00	2	44,970	0.00%
2021/06/28	1	62.00	36	62.16	62.20	-35	44,934	-0.08%
2021/06/25	2	58.00	5	59.66	59.40	-3	44,861	-0.01%
2021/06/24	34	61.79	13	58.76	60.90	21	44,838	0.05%
2021/06/23	40	62.10	0	0.00	62.10	40	44,587	0.09%
2021/06/22	337	67.62	413	69.76	68.90	-76	44,606	-0.17%	大買/大賣/
2021/06/21	97	63.18	12	62.92	63.80	85	44,233	0.19%
2021/06/18	9	55.64	76	56.75	58.00	-67	45,082	-0.15%
2021/06/17	853	51.20	818	51.10	52.80	35	45,290	0.08%	大買/大賣/
2021/06/16	378	46.96	408	46.68	48.05	-30	42,907	-0.07%	大買/大賣/
2021/06/15	539	42.20	496	42.51	43.70	43	40,585	0.11%	大買/大賣/
2021/06/11	136	38.83	119	38.93	39.75	17	37,979	0.04%	大買/大賣/
2021/06/10	13	36.52	14	36.62	36.15	-1	36,106	0.00%
2021/06/09	210	37.82	215	37.65	36.60	-5	35,605	-0.01%	大買/大賣/
2021/06/08	26	35.46	20.2	35.22	36.90	5.8	33,536	0.02%
2021/06/07	50.2	33.29	49	33.58	33.55	1.2	33,183	0.00%
2021/06/04	31	37.84	38	37.36	35.45	-7	32,705	-0.02%
2021/06/03	36	38.77	44.5	38.71	38.30	-8.5	32,180	-0.03%
2021/06/02	182	38.59	148	39.25	37.70	34	31,370	0.11%	大買/大賣/
2021/06/01	24	36.29	29.1	35.96	36.60	-5.1	29,844	-0.02%
2021/05/31	234	36.92	244	36.87	35.20	-10	29,322	-0.03%	大買/大賣/
2021/05/28	140.5	36.97	128	37.00	36.25	12.5	28,468	0.04%	大買/大賣/
2021/05/27	113	36.00	128	36.02	35.55	-15	27,260	-0.06%	大買/大賣/
2021/05/26	94	34.46	78	34.64	34.70	16	26,202	0.06%
2021/05/25	110	33.96	117	34.04	33.00	-7	25,070	-0.03%	大買/大賣/
2021/05/24	31	32.21	56	31.72	33.25	-25	23,739	-0.11%
2021/05/21	78	29.93	49	28.78	30.25	29	23,232	0.12%
2021/05/20	304	28.50	306	29.01	27.50	-2	22,566	-0.01%	大買/大賣/
2021/05/19	40	28.00	64	27.65	27.90	-24	22,070	-0.11%
2021/05/18	99	26.64	71.1	26.46	26.95	27.9	21,209	0.13%
2021/05/17	0	0.00	1	25.20	25.20	-1	20,287	0.00%
2021/05/14	46	31.25	49	31.10	27.95	-3	19,953	-0.02%
2021/05/13	160	31.11	34	32.22	31.05	126	19,467	0.65%	大買/鉅額交易
2021/05/12	171	35.53	310	35.30	34.45	-139	19,082	-0.73%	大買/大賣/鉅額交易
2021/05/11	244	35.96	192	36.26	38.25	52	18,559	0.28%	大買/大賣/
2021/05/10	16	34.87	94	32.93	35.55	-78	16,953	-0.46%
2021/05/07	124	30.33	117	30.43	32.35	7	16,299	0.04%	大買/大賣/
2021/05/06	0	0.00	98	29.21	29.45	-98	15,030	-0.65%
2021/05/05	34	25.70	36	28.08	28.15	-2	14,974	-0.01%
2021/05/04	2	29.00	0	0.00	26.10	2	14,922	0.01%
2021/05/03	1	29.00	5	30.38	29.00	-4	14,944	-0.03%
2021/04/29	35	28.78	21	28.04	29.00	14	14,880	0.09%
2021/04/28	29	28.16	4.5	28.94	28.30	24.5	14,931	0.16%
2021/04/27	7.5	28.00	0	0.00	28.85	7.5	14,965	0.05%
2021/04/26	39	28.13	6	27.20	28.85	33	14,986	0.22%
2021/04/23	7	27.49	0	0.00	27.00	7	14,973	0.05%
2021/04/22	2	30.00	3	30.00	30.00	-1	15,665	-0.01%
2021/04/21	1	32.35	3.2	33.16	33.30	-2.2	15,530	-0.01%
2021/04/20	12	29.30	14	29.44	30.30	-2	15,294	-0.01%
2021/04/19	2	27.50	0.6	27.55	27.55	1.4	14,488	0.01%
2021/04/16	9	23.87	19.2	24.66	25.05	-10.2	14,367	-0.07%
2021/04/15	92	22.98	99	22.84	22.80	-7	13,506	-0.05%
2021/04/14	500	22.90	503	22.89	23.00	-3	13,125	-0.02%	大買/大賣/
2021/04/13	3	20.80	5.7	21.50	21.65	-2.7	11,426	-0.02%
2021/04/12	2	20.23	1	20.45	19.70	1	10,992	0.01%
2021/04/09	22	19.05	23	19.05	18.80	-1	10,562	-0.01%
2021/04/08	4	19.60	6.5	19.58	19.65	-2.5	10,215	-0.02%
2021/04/07	36	18.43	59	19.28	19.35	-23	10,214	-0.23%
2021/04/06	25	18.02	0	0.00	18.10	25	10,228	0.24%
2021/04/01	0	0.00	1	17.95	18.00	-1	10,401	-0.01%
2021/03/30	3	17.60	0	0.00	17.65	3	10,717	0.03%
2021/03/26	1	17.30	0	0.00	17.75	1	11,431	0.01%
2021/03/24	0	0.00	1	16.50	17.15	-1	11,581	-0.01%
2021/03/23	299	18.68	319.1	18.38	17.55	-20.1	11,514	-0.17%	大買/大賣/
2021/03/22	15	18.54	1.2	18.71	18.75	13.8	10,458	0.13%
2021/03/19	1	16.40	2	17.05	17.05	-1	9,986	-0.01%
2021/03/18	25	15.38	26	14.44	15.50	-1	9,503	-0.01%
2021/03/17	41	13.68	50	13.49	14.10	-9	9,043	-0.10%
2021/03/16	34	13.39	38	13.42	13.85	-4	8,790	-0.05%
2021/03/15	9	12.50	10	12.20	12.75	-1	8,337	-0.01%
2021/03/12	1	11.60	0	0.00	11.60	1	8,069	0.01%
2021/03/11	4	11.75	4	11.73	11.75	0	8,026	0.00%
2021/03/10	0.2	11.85	0	0.00	11.70	0.2	7,905	0.00%
2021/03/09	3.1	11.80	8	11.90	11.80	-4.9	7,881	-0.06%
2021/03/08	7	11.76	5	11.60	11.65	2	7,835	0.03%
2021/03/02	4	11.33	4	11.70	11.30	0	7,715	0.00%
2021/02/25	12	11.83	7	11.65	11.65	5	7,613	0.07%
2021/02/24	5	11.63	5	11.90	11.65	0	7,539	0.00%
2021/02/23	2	12.10	0	0.00	11.90	2	7,470	0.03%
2021/02/22	0	0.00	2	12.20	12.10	-2	7,259	-0.03%
2021/02/18	0	0.00	5	11.35	11.35	-5	6,852	-0.07%
2021/02/02	10	10.35	10	10.40	10.35	0	7,029	0.00%
2021/01/29	20	10.19	0	0.00	9.81	20	6,910	0.29%
2021/01/28	2	10.30	2	10.35	10.25	0	7,253	0.00%
2021/01/26	5	10.30	3	10.15	10.15	2	7,288	0.03%
2021/01/25	3	10.65	3	10.82	10.75	0	7,238	0.00%
2021/01/22	6	9.90	3	10.10	10.25	3	7,138	0.04%
2021/01/21	10	10.25	11	10.34	9.72	-1	7,113	-0.01%
2021/01/20	0	0.00	10	10.00	9.56	-10	7,016	-0.14%
2021/01/19	3	10.45	3	11.07	10.45	0	6,930	0.00%
2021/01/18	2	10.70	2	10.50	11.00	0	6,890	0.00%
2021/01/15	246	11.91	514	12.32	11.20	-268	6,737	-3.98%	大買/大賣/鉅額交易
2021/01/14	0	0.00	48	11.86	12.35	-48	5,819	-0.82%
2021/01/13	23	11.62	48	11.64	11.25	-25	5,699	-0.44%
2021/01/12	10	12.20	180	11.95	12.05	-170	5,508	-3.09%	大賣/鉅額交易
2021/01/11	180	12.59	23	12.64	12.85	157	5,484	2.86%	大買/鉅額交易
2021/01/08	80	12.00	1	12.40	12.40	79	5,448	1.45%
2021/01/07	0	0.00	36	11.58	11.40	-36	5,419	-0.66%
2021/01/06	72	12.45	95	12.61	12.20	-23	5,345	-0.43%
2021/01/05	130	12.86	3	13.00	13.00	127	5,299	2.40%	大買/鉅額交易
2021/01/04	154	13.13	103	13.11	13.10	51	5,336	0.96%	大買/大賣/
2020/12/31	132	12.82	1	12.85	13.00	131	5,289	2.48%	大買/鉅額交易
2020/12/30	33	12.54	2	12.53	12.70	31	5,236	0.59%
2020/12/29	35	13.75	92	14.99	13.20	-57	5,090	-1.12%
2020/12/28	326	14.32	283	14.41	14.50	43	4,900	0.88%	大買/大賣/
2020/12/25	145	13.14	126	13.06	13.20	19	4,643	0.41%	大買/大賣/
2020/12/24	33.2	12.01	31	12.28	12.40	2.2	4,435	0.05%
2020/12/23	56	10.78	69.6	10.63	11.95	-13.6	4,179	-0.33%
2020/12/22	15.6	10.91	15	10.93	10.90	0.6	3,646	0.02%
2020/12/21	1	9.98	0	0.00	9.98	1	3,314	0.03%
2020/12/18	4	8.79	4	9.08	9.08	0	3,239	0.00%
2020/12/17	5	8.33	0	0.00	8.26	5	3,017	0.17%
2020/12/15	0	0.00	67	8.32	8.03	-67	2,864	-2.34%
2020/12/14	5	7.94	51	7.84	7.94	-46	2,668	-1.72%
2020/12/09	1	7.68	0	0.00	7.70	1	2,571	0.04%
2020/12/08	137	7.93	24	7.73	7.79	113	2,572	4.39%	大買/鉅額交易
2020/12/04	0	0.00	50	7.41	7.37	-50	2,501	-2.00%
2020/11/23	0	0.00	15	7.24	7.18	-15	2,789	-0.54%
2020/11/17	0	0.00	5	6.96	7.06	-5	2,791	-0.18%
2020/11/10	1	7.80	10	7.81	7.20	-9	2,747	-0.33%
2020/10/30	0	0.00	2	7.01	6.94	-2	1,880	-0.11%
2020/10/27	2	7.24	0	0.00	7.19	2	1,782	0.11%
2020/10/26	0	0.00	2	7.43	7.39	-2	1,757	-0.11%
2020/10/23	2	6.91	6	6.86	6.83	-4	1,655	-0.24%
2020/10/13	5	6.69	0	0.00	6.70	5	1,671	0.30%
2020/10/12	0	0.00	5	6.87	6.60	-5	1,669	-0.30%
2020/10/08	2	6.86	0	0.00	6.86	2	1,587	0.13%
2020/09/29	2	6.75	0	0.00	6.75	2	1,639	0.12%
2020/09/24	10	6.70	8	6.61	6.57	2	1,825	0.11%
2020/09/23	0	0.00	18	6.90	6.77	-18	1,819	-0.99%
2020/09/22	6	6.95	13	6.90	6.92	-7	1,827	-0.38%
2020/09/21	8	7.11	0	0.00	7.05	8	1,818	0.44%
2020/09/18	17	7.17	0	0.00	7.11	17	1,817	0.94%
2020/09/16	0	0.00	0.2	7.03	7.07	-0.2	1,816	-0.01%
2020/09/15	0	0.00	0.8	7.10	7.14	-0.8	1,822	-0.04%
2020/09/14	1	7.29	0.2	7.03	7.05	0.8	1,842	0.05%
2020/09/10	20.1	7.77	0	0.00	7.68	20.1	1,828	1.10%
2020/09/09	5.2	7.71	0	0.00	7.92	5.2	1,807	0.29%
2020/09/08	2	7.70	103	8.09	7.85	-101	1,773	-5.70%	大賣/鉅額交易
2020/09/07	101	7.59	0	0.00	7.63	101	1,641	6.15%	大買/鉅額交易
2020/09/01	1	7.12	61	7.38	7.30	-60	1,740	-3.45%
2020/08/31	115	6.66	100	6.98	6.98	15	1,627	0.92%	大買/
2020/08/27	0	0.00	5	6.57	6.34	-5	1,575	-0.32%
2020/08/26	50	6.55	0	0.00	6.46	50	1,574	3.18%
2020/08/20	0	0.00	5	6.03	6.02	-5	1,530	-0.33%
2020/08/17	2	6.44	0	0.00	6.42	2	1,500	0.13%
2020/08/14	0	0.00	9	6.39	6.40	-9	1,486	-0.61%
2020/08/05	5	6.00	0	0.00	5.97	5	1,464	0.34%
2020/07/27	15	5.99	0	0.00	5.98	15	1,489	1.01%
2020/07/14	10	6.42	0	0.00	6.40	10	1,508	0.66%
2020/07/13	5	6.36	0	0.00	6.45	5	1,512	0.33%
2020/07/10	2	6.52	0	0.00	6.47	2	1,534	0.13%
2020/07/09	0	0.00	270	6.60	6.65	-270	1,525	-17.70%	大賣/鉅額交易
2020/07/07	86	6.94	0	0.00	6.91	86	1,477	5.82%
2020/07/06	30	7.11	0	0.00	7.09	30	1,472	2.04%
2020/07/03	241	7.00	22	6.92	6.90	219	1,429	15.32%	大買/鉅額交易
2020/07/01	10	6.56	0	0.00	6.49	10	1,236	0.81%
2020/03/06	0	0.00	8	6.80	6.85	-8	250	-3.19%
2020/02/17	0	0.00	10	6.90	6.86	-10	230	-4.34%
2019/12/13	0	0.00	3	8.25	8.23	-3	148	-2.02%
2019/06/19	0	8.43	0	0.00	8.49	0	303	0.00%
2019/04/17	0	9.49	0	0.00	9.54	0	408	0.00%
2019/04/16	0	9.48	0	0.00	9.53	0	407	0.00%
2019/02/11	0	0.00	40	7.18	7.16	-40	542	-7.37%
2018/10/23	0	0.00	30	8.00	7.86	-30	843	-3.55%
2018/10/15	1	7.80	1	7.84	8.00	0	698	0.00%
2018/10/05	0	0.00	8	7.82	7.91	-8	663	-1.21%
2018/09/26	0	0.00	10	7.95	7.92	-10	672	-1.49%
2018/09/10	0	0.00	7	8.00	7.92	-7	867	-0.81%
2018/09/07	3	8.01	0	0.00	8.01	3	862	0.35%
2018/09/06	5	8.02	0	0.00	8.08	5	861	0.58%
2018/09/04	0	0.00	5	7.99	8.14	-5	865	-0.58%
2018/08/29	5	8.18	0	0.00	8.18	5	889	0.56%
2018/08/23	17	8.30	0	0.00	8.21	17	917	1.85%
2018/08/22	10	8.04	0	0.00	8.06	10	885	1.13%
2018/08/10	0	0.00	4	7.66	7.67	-4	851	-0.47%
2018/08/09	4	7.76	0	0.00	7.80	4	853	0.47%
2018/08/06	20	7.72	0	0.00	7.72	20	757	2.64%
2018/06/11	0	0.00	5	7.57	7.60	-5	1,277	-0.39%
2018/06/06	5	7.73	0	0.00	7.65	5	1,257	0.40%
2018/06/05	0	0.00	20	7.43	7.64	-20	1,233	-1.62%
2018/06/04	0	0.00	10	7.47	7.45	-10	1,207	-0.83%
2018/05/23	9	7.46	0	0.00	7.50	9	1,152	0.78%
2018/05/22	21	7.68	0	0.00	7.48	21	1,150	1.83%
2018/05/11	0	0.00	20	7.71	7.72	-20	1,107	-1.81%
2018/05/09	20	7.80	0	0.00	7.84	20	1,096	1.82%
2018/04/09	0	0.00	5	7.19	7.30	-5	1,024	-0.49%
2018/03/30	23	7.40	23	7.39	7.32	0	1,075	0.00%
2018/03/26	203	7.38	198	7.40	7.40	5	987	0.51%	大買/大賣/
2018/01/23	0	0.00	1	9.17	9.14	-1	530	-0.19%
2018/01/08	0	0.00	5	9.52	9.53	-5	510	-0.98%
2018/01/02	1	9.63	0	0.00	9.54	1	454	0.22%