大洋-KY (5907)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
11.80
漲跌
▼0.30
漲幅
-2.48%
成交量
1,342張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	12.82	0	0.00	12.70	15	2,616	0.57%
2024/12/06	0	0.00	9	12.98	12.90	-9	2,343	-0.38%
2024/12/05	0	0.00	2	12.58	12.30	-2	2,281	-0.09%
2024/12/04	0	0.00	20	12.80	12.70	-20	2,256	-0.89%
2024/12/03	2	12.83	4	12.75	12.65	-2	2,232	-0.09%
2024/11/29	3	11.95	10	12.25	12.25	-7	2,052	-0.34%
2024/11/28	21	11.42	0	0.00	11.15	21	2,002	1.05%
2024/11/26	2	11.20	0	0.00	11.20	2	1,964	0.10%
2024/11/21	10	11.00	0	0.00	11.10	10	1,920	0.52%
2024/11/20	0	0.00	4	11.75	11.40	-4	1,883	-0.21%
2024/11/08	0	0.00	2	13.20	12.55	-2	1,672	-0.12%
2024/11/06	2	12.50	0	0.00	12.15	2	1,581	0.13%
2024/11/01	2	11.60	0	0.00	11.70	2	1,458	0.14%
2024/10/29	10	12.70	2	13.00	12.15	8	1,387	0.58%
2024/10/28	7	12.06	2	11.98	11.90	5	1,298	0.38%
2024/10/25	1	12.40	2	12.65	12.40	-1	1,272	-0.08%
2024/10/24	2	13.30	12	13.55	12.90	-10	1,232	-0.81%
2024/10/23	25	13.58	12	13.59	14.00	13	1,144	1.14%
2024/10/17	4	11.65	0	0.00	11.55	4	926	0.43%
2024/10/07	0	0.00	18	13.53	13.50	-18	798	-2.25%
2024/10/01	12	11.70	3	11.00	11.70	9	537	1.67%
2024/09/30	13	9.91	4	10.65	10.65	9	294	3.05%
2024/09/27	0	0.00	33	9.67	9.70	-33	248	-13.27%
2024/08/05	0	0.00	8	8.82	8.28	-8	175	-4.56%
2024/07/19	0	0.00	4	9.63	9.28	-4	182	-2.20%
2024/07/10	0	0.00	40	9.90	9.92	-40	193	-20.71%
2024/06/17	30	8.85	0	0.00	8.84	30	226	13.26%
2024/06/06	0	0.00	16	9.02	9.05	-16	260	-6.13%
2024/05/23	7	9.35	0	0.00	9.42	7	287	2.43%
2024/05/21	9	9.60	0	0.00	9.50	9	286	3.14%
2024/05/02	50	9.78	0	0.00	9.57	50	283	17.62%
2024/04/29	10	8.80	0	0.00	8.93	10	270	3.69%
2024/03/11	0	0.00	51	10.17	10.15	-51	146	-34.75%
2024/03/01	6	10.95	0	0.00	10.95	6	121	4.93%
2024/02/27	7	10.97	0	0.00	10.95	7	118	5.92%
2024/02/22	13	11.36	0	0.00	11.25	13	116	11.20%
2024/02/21	7	11.35	0	0.00	11.25	7	116	6.02%
2024/02/20	2	11.15	0	0.00	11.20	2	113	1.76%
2024/02/19	16	11.10	0	0.00	11.15	16	113	14.05%
2024/01/17	0	0.00	14	11.49	11.35	-14	107	-13.03%
2024/01/11	4	11.70	0	0.00	11.80	4	102	3.89%
2024/01/09	2	11.90	0	0.00	11.90	2	102	1.95%
2024/01/08	2	11.95	0	0.00	12.05	2	102	1.96%
2024/01/05	2	12.00	0	0.00	12.00	2	103	1.94%
2024/01/03	2	12.10	0	0.00	12.10	2	102	1.95%
2023/12/29	2	12.30	0	0.00	12.25	2	104	1.92%
2023/12/19	0	0.00	7	12.00	12.00	-7	100	-6.96%
2023/12/18	7	12.15	0	0.00	12.20	7	97	7.16%
2023/12/14	0	0.00	6	12.10	12.05	-6	97	-6.15%
2023/12/13	6	12.15	0	0.00	12.15	6	97	6.18%
2023/06/26	0	0.00	3	15.65	15.65	-3	319	-0.94%
2023/06/19	1	15.90	0	0.00	15.85	1	315	0.32%
2023/05/29	1	15.85	0	0.00	16.10	1	463	0.22%
2023/05/19	1	16.40	0	0.00	16.10	1	444	0.23%
2023/05/16	1	16.35	0	0.00	15.70	1	414	0.24%
2023/04/10	0	0.00	3	15.40	15.45	-3	559	-0.54%
2023/03/29	0	0.00	1	15.40	15.35	-1	558	-0.18%
2023/03/13	0	0.00	8	16.97	16.75	-8	780	-1.03%
2023/03/07	1	18.20	0	0.00	18.00	1	743	0.13%
2023/03/03	0	0.00	1	18.10	18.05	-1	725	-0.14%
2023/03/02	6	17.70	0	0.00	17.85	6	715	0.84%
2023/03/01	2	17.35	0	0.00	17.35	2	710	0.28%
2023/02/13	1	17.50	0	0.00	17.25	1	688	0.15%
2023/01/30	0	0.00	1	18.00	17.85	-1	571	-0.17%
2022/12/30	0	0.00	0.1	17.65	17.25	-0.1	476	-0.01%
2022/12/28	0	0.00	0	17.80	17.80	0	466	0.00%
2022/12/26	0	0.00	1	17.30	17.15	-1	441	-0.23%
2022/12/20	1	17.60	0	0.00	17.45	1	446	0.22%
2022/12/19	1	18.20	1	18.75	18.10	0	443	0.00%
2022/12/16	1	17.20	0	0.00	17.80	1	393	0.25%
2022/12/14	0	0.00	1	17.90	17.65	-1	375	-0.27%
2022/12/09	1	17.75	2	17.50	17.45	-1	290	-0.34%
2022/12/08	2	16.98	0	0.00	16.95	2	274	0.73%
2022/12/07	0	0.00	8	17.01	16.85	-8	259	-3.09%
2022/12/06	0	0.00	5	16.95	16.95	-5	229	-2.18%
2022/12/05	8	15.32	0	0.00	15.45	8	199	4.01%
2022/07/21	0	0.00	2	14.75	14.70	-2	87	-2.29%
2022/07/18	2	15.60	0	0.00	15.65	2	84	2.37%
2022/06/23	0	15.75	0	0.00	15.70	0	78	0.05%
2022/06/22	0	16.05	0	0.00	15.60	0	80	0.03%
2022/05/12	0	0.00	1	15.60	15.60	-1	75	-1.32%
2022/04/14	0	0.00	1	16.85	16.85	-1	84	-1.18%
2022/03/28	0	0.00	115	16.62	16.75	-115	90	-127.40%	大賣/鉅額交易
2021/12/09	0	0.00	4	17.75	17.55	-4	114	-3.50%
2021/12/08	0	0.00	31	17.70	17.60	-31	115	-26.81%
2021/12/06	0	0.00	5	17.75	17.70	-5	114	-4.38%
2021/12/01	0	0.00	55	18.02	18.05	-55	114	-47.87%
2021/11/15	1	18.50	0	0.00	18.55	1	127	0.78%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/11/04	0	0.00	5	19.20	19.35	-5	132	-3.76%
2021/10/12	5	18.45	0	0.00	18.45	5	191	2.61%
2021/09/28	6	18.89	0	0.00	18.90	6	346	1.73%
2021/09/08	5	19.95	0	0.00	19.95	5	619	0.81%
2021/09/02	31	20.14	0	0.00	20.05	31	617	5.02%
2021/08/10	0	0.00	3	19.90	19.70	-3	628	-0.48%
2021/08/06	3	20.05	0	0.00	20.05	3	659	0.46%
2021/07/20	0	0.00	1	22.45	22.45	-1	743	-0.13%
2021/07/16	0	0.00	2	22.45	22.55	-2	756	-0.26%
2021/07/14	0	0.00	4	22.10	22.65	-4	781	-0.51%
2021/07/13	0	0.00	1	22.40	22.30	-1	790	-0.13%
2021/07/12	1	23.30	0	0.00	23.20	1	771	0.13%
2021/07/09	5	23.91	0	0.00	24.30	5	763	0.66%
2021/07/07	31	25.35	12	25.98	24.80	19	766	2.48%
2021/07/06	8	24.78	5	25.35	25.55	3	743	0.40%
2021/06/29	0	0.00	3	24.15	23.55	-3	681	-0.44%
2021/06/28	3	24.30	3	24.13	24.30	0	673	0.00%
2021/06/22	3	24.27	3	24.40	23.50	0	565	0.00%
2021/06/11	0	0.00	1	19.95	20.00	-1	469	-0.21%
2021/06/02	0	0.00	5	20.00	19.80	-5	474	-1.05%
2021/05/17	0	0.00	2	18.43	17.90	-2	462	-0.43%
2021/05/14	5	19.00	0	0.00	19.05	5	452	1.11%
2021/05/12	4	19.53	3	19.80	20.00	1	418	0.24%
2021/05/11	3	21.85	3	21.40	21.50	0	399	0.00%
2021/05/07	0	0.00	1	22.85	23.15	-1	384	-0.26%
2021/05/04	1	22.60	0	0.00	22.20	1	371	0.27%
2021/05/03	0	0.00	1	23.55	23.05	-1	362	-0.28%
2021/04/26	1	23.30	0	0.00	22.85	1	325	0.31%
2021/04/23	1	22.75	0	0.00	22.70	1	317	0.31%
2021/04/15	0	0.00	2	21.15	21.25	-2	260	-0.77%
2021/04/14	7	20.83	0	0.00	21.10	7	257	2.72%
2021/04/12	2	21.75	7	22.14	22.00	-5	244	-2.04%
2021/03/25	0	0.00	5	19.95	20.00	-5	204	-2.44%
2021/03/23	4	19.70	0	0.00	19.95	4	202	1.97%
2021/03/19	1	20.05	0	0.00	20.20	1	196	0.51%
2021/03/11	0	0.00	1	20.70	20.70	-1	221	-0.45%
2021/01/25	6	18.77	0	0.00	19.25	6	200	2.99%
2021/01/20	5	19.70	0	0.00	19.45	5	199	2.51%
2020/12/28	0	0.00	2	21.50	21.50	-2	141	-1.41%
2020/12/16	0	0.00	5	21.38	21.50	-5	136	-3.67%
2020/12/14	5	20.80	0	0.00	21.00	5	140	3.56%
2020/10/12	1	22.40	0	0.00	22.30	1	207	0.48%
2020/09/24	5	22.15	0	0.00	22.15	5	248	2.01%
2020/09/23	5	22.80	0	0.00	22.70	5	251	1.99%
2020/09/21	5	23.50	0	0.00	23.55	5	252	1.98%
2020/09/17	2	23.85	5	24.15	24.30	-3	254	-1.18%
2020/09/16	1	23.70	0	0.00	24.10	1	252	0.40%
2020/09/15	6	23.50	0	0.00	24.10	6	255	2.34%
2020/09/14	0	0.00	10	24.23	24.50	-10	249	-4.01%
2020/09/02	10	22.30	3	22.18	22.25	7	254	2.75%
2020/09/01	0	0.00	1	24.95	25.00	-1	256	-0.39%
2020/08/31	3	24.95	0	0.00	24.95	3	251	1.19%
2020/08/20	0	0.00	2	24.15	24.20	-2	250	-0.80%
2020/08/19	0	0.00	1	24.70	24.40	-1	240	-0.42%
2020/08/18	0	0.00	2	24.40	24.30	-2	239	-0.84%
2020/08/14	0	0.00	1	24.30	24.25	-1	240	-0.42%
2020/08/10	0	0.00	6	24.08	24.10	-6	246	-2.44%
2020/07/28	15	23.07	0	0.00	23.10	15	282	5.31%
2020/07/27	20	23.59	0	0.00	23.10	20	331	6.04%
2020/07/24	4	24.40	0	0.00	24.15	4	342	1.17%
2020/07/21	6	24.38	0	0.00	24.40	6	341	1.76%
2020/07/15	15	24.50	0	0.00	24.35	15	341	4.39%
2020/07/13	6	25.07	0	0.00	25.10	6	335	1.79%
2020/07/10	10	25.55	0	0.00	25.35	10	331	3.01%
2020/07/09	1	26.15	5	26.35	26.20	-4	327	-1.22%
2020/07/07	10	25.45	0	0.00	25.55	10	326	3.06%
2020/06/29	5	24.70	0	0.00	24.75	5	320	1.56%
2020/06/23	10	25.08	0	0.00	25.15	10	323	3.09%
2020/06/10	20	25.28	0	0.00	25.35	20	357	5.59%
2020/06/05	10	24.65	0	0.00	24.70	10	382	2.61%
2020/06/01	10	24.00	0	0.00	23.90	10	398	2.51%
2020/05/29	1	24.35	0	0.00	24.35	1	388	0.26%
2020/05/28	5	24.35	0	0.00	24.35	5	388	1.29%
2020/05/22	1	23.85	0	0.00	23.75	1	395	0.25%
2020/05/21	5	24.00	30	23.93	23.95	-25	399	-6.26%
2020/05/20	1	23.45	0	0.00	23.70	1	399	0.25%
2020/04/30	23	25.04	32	25.23	24.50	-9	435	-2.07%
2020/04/29	9	23.00	0	0.00	23.00	9	412	2.18%
2020/04/08	0	0.00	5	20.25	20.15	-5	442	-1.13%
2020/03/31	0	0.00	5	19.95	19.45	-5	438	-1.14%
2020/03/20	0	0.00	10	16.60	16.60	-10	419	-2.38%
2020/03/19	5	16.10	0	0.00	15.10	5	414	1.21%
2020/03/17	5	16.55	5	17.15	16.75	0	403	0.00%
2020/03/13	5	17.55	5	18.00	18.00	0	420	0.00%
2020/03/12	13	19.37	3	19.60	19.40	10	410	2.44%
2020/03/11	7	20.25	0	0.00	20.35	7	414	1.69%
2020/03/10	10	19.75	17	20.14	20.20	-7	412	-1.70%
2020/03/09	5	20.23	0	0.00	20.20	5	409	1.22%
2020/02/27	13	21.66	0	0.00	21.90	13	394	3.29%
2020/02/24	2	21.93	0	0.00	21.80	2	390	0.51%
2020/02/21	5	22.15	0	0.00	22.20	5	387	1.29%
2020/02/19	11	22.47	0	0.00	22.40	11	412	2.66%
2020/02/12	0	0.00	2	22.15	22.60	-2	428	-0.47%
2020/02/10	6	21.48	0	0.00	21.20	6	422	1.42%
2020/02/03	0	0.00	1	20.05	20.70	-1	376	-0.27%
2020/01/06	0	0.00	3	27.65	27.35	-3	342	-0.88%
2019/12/11	29	29.29	29	29.11	29.00	0	355	0.00%
2019/12/10	3	28.85	0	0.00	28.75	3	327	0.92%
2019/12/09	6	28.73	6	28.95	28.95	0	327	0.00%
2019/12/06	33	28.87	46	28.79	28.75	-13	318	-4.08%
2019/12/05	3	28.25	0	0.00	28.00	3	299	1.00%
2019/12/04	8	28.30	0	0.00	28.00	8	296	2.70%
2019/11/25	16	29.01	16	29.01	29.00	0	307	0.00%
2019/11/19	2	29.25	0	0.00	29.25	2	313	0.64%
2019/11/18	23	29.56	23	29.78	29.75	0	309	0.00%
2019/11/15	27	28.64	27	29.05	29.20	0	292	0.00%
2019/11/01	0	0.00	20	29.70	29.70	-20	315	-6.35%
2019/10/29	3	29.88	0	0.00	29.85	3	321	0.93%
2019/10/21	2	31.20	2	31.30	31.30	0	357	0.00%
2019/10/08	2	29.85	0	0.00	29.80	2	374	0.53%
2019/10/03	11	29.85	0	0.00	29.85	11	400	2.75%
2019/10/02	14	30.10	0	0.00	30.10	14	409	3.42%
2019/09/27	10	30.00	9	30.50	30.50	1	422	0.24%
2019/09/20	3	30.00	9	30.15	30.15	-6	465	-1.29%
2019/09/16	5	30.25	5	30.15	30.15	0	524	0.00%
2019/09/12	6	30.17	0	0.00	30.40	6	532	1.13%
2019/09/02	0	0.00	10	31.30	31.30	-10	590	-1.69%
2019/08/16	10	30.40	10	30.28	30.50	0	728	0.00%
2019/08/15	15	30.65	3	30.10	30.20	12	768	1.56%
2019/07/24	2	32.75	2	33.10	32.75	0	806	0.00%
2019/07/10	0	0.00	3	34.35	34.35	-3	808	-0.37%
2019/07/09	1	34.40	0	0.00	34.40	1	803	0.12%
2019/07/08	2	34.68	0	0.00	34.60	2	808	0.25%
2019/07/05	3	34.70	0	0.00	34.70	3	805	0.37%
2019/07/01	0	0.00	1	34.45	34.45	-1	806	-0.12%
2019/06/27	18	34.89	18	34.75	34.75	0	807	0.00%
2019/06/26	8	34.43	26	34.57	34.60	-18	787	-2.29%
2019/06/25	8	34.34	8	34.33	34.25	0	773	0.00%
2019/06/24	1	34.40	0	0.00	34.55	1	770	0.13%
2019/06/20	4	34.23	4	34.10	34.10	0	754	0.00%
2019/06/11	3	34.50	4	34.50	34.60	-1	842	-0.12%
2019/06/06	10	34.14	3	33.80	33.80	7	830	0.84%
2019/06/05	1	34.10	0	0.00	33.90	1	827	0.12%
2019/06/04	3	33.80	0	0.00	33.60	3	839	0.36%
2019/05/29	3	34.45	0	0.00	33.95	3	923	0.32%
2019/05/28	5	34.47	8	34.71	34.75	-3	943	-0.32%
2019/05/27	9	34.73	0	0.00	34.50	9	940	0.96%
2019/05/22	0	0.00	1	34.20	34.40	-1	913	-0.11%
2019/05/20	1	31.95	0	0.00	31.65	1	914	0.11%
2019/05/17	7	31.82	7	31.65	31.65	0	922	0.00%
2019/05/15	15	30.93	15	32.05	32.20	0	926	0.00%
2019/05/10	0	0.00	1	30.95	30.40	-1	960	-0.10%
2019/05/09	0	0.00	3	30.55	30.70	-3	988	-0.30%
2019/04/26	1	31.90	0	0.00	31.75	1	1,112	0.09%
2019/04/25	1	32.20	0	0.00	32.05	1	1,130	0.09%
2019/04/24	2	32.58	0	0.00	32.25	2	1,145	0.17%
2019/04/22	1	32.55	0	0.00	32.80	1	1,147	0.09%
2019/03/25	15	34.00	0	0.00	34.10	15	1,214	1.24%
2019/03/20	0	0.00	10	36.40	36.40	-10	1,249	-0.80%
2019/03/18	10	37.20	0	0.00	36.25	10	1,362	0.73%
2019/03/13	1	36.90	0	0.00	37.00	1	1,341	0.07%
2019/03/04	8	38.58	9	38.86	38.00	-1	1,479	-0.07%
2019/02/27	6	36.80	5	36.95	37.50	1	1,434	0.07%
2019/02/26	0	0.00	1	36.30	36.00	-1	1,401	-0.07%
2019/02/25	3	37.00	3	36.70	36.45	0	1,401	0.00%
2019/02/21	11	35.99	11	36.00	36.00	0	1,396	0.00%
2019/02/20	2	36.60	2	37.05	35.60	0	1,392	0.00%
2019/02/15	0	0.00	3	33.85	33.85	-3	1,431	-0.21%
2019/02/14	15	34.65	15	34.30	34.30	0	1,432	0.00%
2019/02/13	6	34.41	6	34.55	34.60	0	1,431	0.00%
2019/02/12	5	34.20	5	34.15	34.15	0	1,407	0.00%
2019/01/30	26	34.11	25	34.05	34.05	1	1,458	0.07%
2019/01/29	4	33.60	4	33.60	33.60	0	1,445	0.00%
2019/01/28	2	33.65	4	34.00	33.90	-2	1,474	-0.14%
2019/01/25	17	33.85	15	34.05	34.05	2	1,513	0.13%
2019/01/24	5	33.55	5	33.30	33.30	0	1,534	0.00%
2019/01/22	5	33.30	17	33.10	33.10	-12	1,550	-0.77%
2019/01/21	0	0.00	2	33.65	33.20	-2	1,562	-0.13%
2019/01/18	21	33.47	18	33.53	33.55	3	1,549	0.19%
2019/01/17	13	32.72	13	32.74	32.80	0	1,547	0.00%
2019/01/16	18	32.37	18	32.53	32.40	0	1,560	0.00%
2019/01/15	10	32.20	10	32.20	32.20	0	1,562	0.00%
2019/01/14	3	31.65	3	31.80	31.80	0	1,591	0.00%
2019/01/08	0	0.00	5	32.45	32.45	-5	1,673	-0.30%
2019/01/04	0	0.00	1	31.15	32.45	-1	1,673	-0.06%
2019/01/03	2	32.25	0	0.00	32.15	2	1,691	0.12%
2019/01/02	0	0.00	5	32.45	32.45	-5	1,693	-0.30%
2018/12/28	18	32.35	18	32.68	32.75	0	1,720	0.00%
2018/12/27	16	32.70	15	32.70	32.70	1	1,759	0.06%
2018/12/26	2	32.30	0	0.00	32.30	2	1,779	0.11%
2018/12/21	20	32.35	32	33.03	33.10	-12	1,997	-0.60%
2018/12/20	4	32.68	4	32.90	32.95	0	2,001	0.00%
2018/12/18	10	33.72	10	33.25	33.25	0	2,073	0.00%
2018/12/17	35	33.97	3	33.85	33.85	32	2,123	1.51%
2018/12/14	8	33.37	17	33.66	33.90	-9	2,118	-0.42%
2018/12/13	30	34.07	40	34.44	33.80	-10	2,171	-0.46%
2018/12/12	85	33.33	90	33.84	34.50	-5	2,132	-0.23%
2018/12/11	87	32.91	65	32.39	32.20	22	2,076	1.06%
2018/12/06	4	30.80	9	31.50	31.00	-5	2,077	-0.24%
2018/12/03	68	32.63	65	32.94	33.00	3	2,069	0.14%
2018/11/29	50	31.53	50	31.81	31.75	0	1,970	0.00%
2018/11/28	21	31.89	21	31.50	31.50	0	1,946	0.00%
2018/11/27	35	31.89	35	31.80	31.80	0	1,939	0.00%
2018/11/26	46	31.84	46	31.80	31.80	0	1,947	0.00%
2018/11/23	6	31.35	6	31.80	31.80	0	1,931	0.00%
2018/11/22	9	32.27	9	31.85	31.85	0	1,940	0.00%
2018/11/21	31	31.86	30	32.70	32.70	1	1,936	0.05%
2018/11/20	8	31.64	8	31.60	31.60	0	1,935	0.00%
2018/11/19	10	31.58	10	31.45	31.45	0	1,929	0.00%
2018/11/16	15	31.20	15	31.25	31.25	0	1,919	0.00%
2018/11/15	74	30.35	76	30.83	31.30	-2	1,910	-0.10%
2018/11/14	29	32.38	29	32.44	32.10	0	1,836	0.00%
2018/11/12	5	32.52	5	32.83	32.55	0	1,809	0.00%
2018/11/09	5	33.80	0	0.00	34.15	5	1,794	0.28%
2018/11/08	9	34.28	9	34.63	33.95	0	1,807	0.00%
2018/11/07	17	33.16	19	33.58	33.70	-2	1,789	-0.11%
2018/11/05	14	32.88	12	32.70	32.60	2	1,750	0.11%
2018/11/02	11	32.76	11	33.20	33.05	0	1,719	0.00%
2018/11/01	6	32.75	6	33.23	33.40	0	1,654	0.00%
2018/10/31	3	32.18	2	32.30	32.10	1	1,601	0.06%
2018/10/29	2	31.70	3	31.77	31.75	-1	1,570	-0.06%
2018/10/26	1	32.00	1	31.75	31.55	0	1,555	0.00%
2018/10/08	0	0.00	1	32.95	33.35	-1	1,253	-0.08%
2018/10/05	1	33.80	3	34.40	33.00	-2	1,242	-0.16%
2018/10/04	12	34.85	12	34.88	34.85	0	1,202	0.00%
2018/10/02	1	35.70	1	36.05	35.80	0	1,170	0.00%
2018/10/01	12	36.32	12	36.43	36.10	0	1,158	0.00%
2018/09/28	6	36.73	5	36.62	37.15	1	1,099	0.09%
2018/09/25	1	34.45	9	35.02	34.85	-8	1,003	-0.80%
2018/09/21	1	34.20	1	34.75	35.10	0	967	0.00%
2018/09/20	2	33.60	5	33.51	33.40	-3	916	-0.33%
2018/09/19	14	33.86	3	33.87	34.00	11	890	1.24%
2018/09/18	1	32.00	1	31.75	31.90	0	846	0.00%
2018/09/14	1	32.60	1	32.15	31.90	0	879	0.00%
2018/09/10	2	30.35	2	30.85	31.30	0	898	0.00%
2018/09/07	1	31.10	5	31.14	31.50	-4	910	-0.44%
2018/09/03	11	32.38	7	32.61	32.05	4	1,099	0.36%
2018/08/22	0	0.00	2	32.25	31.50	-2	1,564	-0.13%
2018/08/15	31	30.43	31	30.11	30.50	0	1,633	0.00%
2018/07/24	2	31.65	2	31.58	31.60	0	2,179	0.00%
2018/07/20	2	31.65	0	0.00	31.20	2	2,263	0.09%
2018/06/14	4	36.38	2	36.55	36.30	2	1,971	0.10%
2018/06/13	3	36.90	3	37.05	36.30	0	1,953	0.00%
2018/06/12	23	36.93	24	36.75	36.55	-1	1,908	-0.05%
2018/06/11	3	36.25	3	36.20	36.00	0	1,777	0.00%
2018/06/08	1	35.55	0	0.00	35.80	1	1,713	0.06%
2018/06/07	25	35.52	25	35.45	36.10	0	1,670	0.00%
2018/06/06	4	34.10	4	34.30	34.00	0	1,529	0.00%
2018/06/05	5	34.35	5	34.05	34.00	0	1,512	0.00%
2018/06/04	7	34.64	8	34.97	34.90	-1	1,485	-0.07%
2018/06/01	2	33.60	1	32.55	34.50	1	1,417	0.07%
2018/05/31	10	32.05	10	32.12	32.00	0	1,291	0.00%
2018/05/24	14	31.81	14	31.81	32.15	0	1,070	0.00%
2018/05/21	10	31.82	40	31.44	31.70	-30	1,015	-2.95%
2018/05/18	34	31.04	14	31.81	32.30	20	974	2.05%
2018/05/17	0	0.00	55	29.90	29.90	-55	915	-6.01%
2018/05/15	6	31.67	6	31.12	30.50	0	897	0.00%
2018/05/14	0	0.00	5	31.32	31.05	-5	877	-0.57%
2018/05/11	44	32.31	13	32.21	31.70	31	836	3.71%
2018/05/10	0	0.00	1	30.25	30.70	-1	717	-0.14%
2018/05/09	10	31.62	6	32.02	30.50	4	696	0.57%
2018/05/08	4	31.75	4	32.15	31.15	0	665	0.00%
2018/05/07	35	30.42	24	30.57	31.10	11	622	1.77%
2018/05/04	8	29.45	4	29.58	29.10	4	573	0.70%
2018/05/03	11	31.17	11	31.20	30.60	0	541	0.00%
2018/04/30	12	31.22	13	31.37	31.00	-1	486	-0.21%
2018/04/27	55	29.79	33	30.00	30.05	22	417	5.27%
2018/04/26	5	30.56	7	29.38	28.75	-2	371	-0.54%
2018/04/25	6	27.78	4	28.65	28.65	2	317	0.63%
2018/04/19	0	0.00	1	25.95	25.85	-1	291	-0.34%
2018/04/16	2	26.10	2	25.85	25.85	0	273	0.00%
2018/04/11	3	25.20	3	25.30	25.15	0	256	0.00%
2018/01/08	0	0.00	2	25.00	24.65	-2	202	-0.99%
2018/01/05	4	24.48	2	24.00	24.80	2	195	1.02%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析