信音 (6126)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	31.60	0	0.00	32.30	0.1	6,623	0.00%
2024/04/24	0	32.00	0	0.00	31.80	0	6,638	0.00%
2024/04/23	0	0.00	0.1	30.90	30.90	-0.1	6,630	0.00%
2024/04/19	0	0.00	4	32.65	32.05	-4	6,641	-0.06%
2024/04/18	4	33.38	0	0.00	33.35	4	6,613	0.06%
2024/04/17	4	32.05	1	34.30	34.30	3	6,599	0.05%
2024/04/16	0	0.00	1	31.85	31.40	-1	6,527	-0.02%
2024/04/12	10	34.81	10	35.04	34.70	0	6,475	0.00%
2024/04/11	1	34.25	0	0.00	33.95	1	6,462	0.02%
2024/04/09	0	35.35	0	0.00	34.80	0	6,433	0.00%
2024/04/08	1	35.15	1	35.05	35.05	0	6,411	0.00%
2024/04/03	0	0.00	0.3	36.50	36.30	-0.3	6,391	0.00%
2024/04/02	0	0.00	13	37.67	36.85	-13	6,389	-0.20%
2024/04/01	13.4	38.21	7	38.04	38.05	6.4	6,379	0.10%
2024/03/29	17	37.29	19.5	37.38	37.45	-2.5	6,187	-0.04%
2024/03/28	2	36.25	1	36.35	36.05	1	5,949	0.02%
2024/03/27	2.1	35.67	2	35.90	35.90	0.1	5,952	0.00%
2024/03/26	1	35.30	2	35.55	34.55	-1	5,935	-0.02%
2024/03/25	5	35.76	0	0.00	35.95	5	5,895	0.09%
2024/03/21	0	36.00	0	0.00	35.25	0	5,856	0.00%
2024/03/20	0	0.00	1.4	35.61	35.45	-1.4	5,891	-0.02%
2024/03/19	3	35.93	0	0.00	36.50	3	5,947	0.05%
2024/03/18	4.3	35.90	2	35.88	36.15	2.3	5,884	0.04%
2024/03/15	1.1	33.22	8	33.82	34.00	-6.9	5,805	-0.12%
2024/03/14	1	32.95	4.5	32.94	32.85	-3.5	5,766	-0.06%
2024/03/13	20	34.79	23	33.94	33.85	-3	5,746	-0.05%
2024/03/12	1	35.50	0	0.00	35.50	1	5,765	0.02%
2024/03/11	0	36.40	0	0.00	35.00	0	5,746	0.00%
2024/03/08	11	35.75	12	36.17	34.90	-1	5,694	-0.02%
2024/03/07	9	40.01	4	39.48	38.10	5	5,519	0.09%
2024/03/06	10.4	40.33	12	40.28	40.50	-1.6	5,261	-0.03%
2024/03/05	0.2	38.97	2.2	38.88	39.00	-2	5,020	-0.04%
2024/03/04	1.1	38.76	3.2	38.70	38.40	-2.1	4,863	-0.04%
2024/03/01	14	39.17	10	39.73	38.10	4	4,691	0.09%
2024/02/29	2	41.62	2	41.08	40.80	0	4,407	0.00%
2024/02/27	12.2	41.96	23	41.16	41.05	-10.8	4,229	-0.26%
2024/02/26	11	39.10	8	40.04	40.70	3	3,775	0.08%
2024/02/23	3	41.40	7	40.99	40.60	-4	3,559	-0.11%
2024/02/22	44.2	41.79	39	41.34	40.90	5.2	3,265	0.16%
2024/02/21	20.3	38.70	15	39.41	40.80	5.3	2,693	0.20%
2024/02/20	53	37.13	50	38.08	37.10	3	2,358	0.13%
2024/02/19	12	37.76	7	38.14	38.60	5	1,922	0.26%
2024/02/16	18	33.48	23.7	34.71	35.10	-5.7	1,673	-0.34%
2024/02/15	0.1	31.45	0	0.00	31.95	0.1	1,411	0.00%
2024/02/05	5	30.45	5	30.40	30.40	0	1,354	0.00%
2024/02/01	1	31.10	0	0.00	31.00	1	1,338	0.07%
2024/01/25	0	0.00	1	31.80	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	3	31.50	31.55	-3	1,354	-0.22%
2024/01/23	3	31.45	0	0.00	31.45	3	1,378	0.22%
2024/01/22	0	0.00	2	31.55	31.40	-2	1,358	-0.15%
2024/01/15	0	0.00	1	29.95	30.65	-1	1,264	-0.08%
2024/01/12	1	29.55	0	0.00	29.35	1	1,247	0.08%
2024/01/09	1	28.70	0	0.00	28.80	1	1,225	0.08%
2024/01/04	0	0.00	6	29.90	30.10	-6	1,198	-0.50%
2024/01/02	0	0.00	10	30.63	30.40	-10	1,216	-0.82%
2023/12/29	0	0.00	10	30.80	31.15	-10	1,216	-0.82%
2023/12/28	0	0.00	1	30.80	30.80	-1	1,190	-0.08%
2023/12/27	24	31.36	0	0.00	31.50	24	1,164	2.06%
2023/12/22	0	0.00	1	30.10	30.85	-1	1,093	-0.09%
2023/12/21	1	30.15	0	0.00	30.15	1	1,038	0.10%
2023/12/19	0	0.00	20	28.86	28.80	-20	1,022	-1.96%
2023/12/15	0	0.00	2	30.73	30.45	-2	1,035	-0.19%
2023/12/14	8	30.69	7	30.90	30.90	1	988	0.10%
2023/12/13	5	29.05	4	29.50	29.50	1	895	0.11%
2023/12/08	0	0.00	18	29.77	28.90	-18	889	-2.02%
2023/12/07	49.1	30.64	18	31.86	29.55	31.1	875	3.56%
2023/12/06	0	0.00	3	29.80	29.70	-3	794	-0.38%
2023/12/04	3	29.60	0	0.00	29.60	3	790	0.38%
2023/11/23	10	28.70	10	27.96	27.95	0	1,139	0.00%
2023/11/21	2	27.90	0	0.00	27.65	2	1,152	0.17%
2023/11/09	2	28.15	2	28.50	27.85	0	1,385	0.00%
2023/11/07	3	27.78	13	27.59	27.65	-10	1,405	-0.71%
2023/11/03	0	0.00	10	26.50	26.45	-10	1,416	-0.71%
2023/11/01	3	26.32	3	25.62	25.60	0	1,428	0.00%
2023/10/31	20	27.50	0	0.00	25.50	20	1,434	1.39%
2023/10/06	0	0.00	2	27.20	26.90	-2	2,224	-0.09%
2023/10/02	0.1	29.55	0	0.00	29.50	0.1	2,381	0.00%
2023/09/20	6	30.58	1	30.40	30.35	5	2,630	0.19%
2023/09/13	0	0.00	1	30.15	30.05	-1	2,646	-0.04%
2023/09/11	1	30.70	2	30.80	30.55	-1	2,643	-0.04%
2023/09/08	0	0.00	2	31.78	31.95	-2	2,624	-0.08%
2023/09/07	1	32.10	0	0.00	32.35	1	2,632	0.04%
2023/09/06	2	32.55	4	32.38	32.10	-2	2,668	-0.07%
2023/09/04	2	32.65	8	32.71	32.70	-6	2,673	-0.22%
2023/09/01	15	32.78	5	32.62	32.75	10	2,689	0.37%
2023/08/31	43	32.90	33	33.54	31.85	10	2,638	0.38%
2023/08/30	17	32.29	12	32.20	33.35	5	2,477	0.20%
2023/08/18	8	31.95	8	32.31	32.35	0	2,265	0.00%
2023/08/04	5	31.65	5	31.65	31.55	0	2,160	0.00%
2023/08/02	0	0.00	1	32.50	31.10	-1	2,154	-0.05%
2023/08/01	5	32.44	5	32.78	32.15	0	2,100	0.00%
2023/07/31	0	0.00	7	33.09	32.75	-7	2,077	-0.34%
2023/07/28	3.4	34.12	1	33.90	33.90	2.4	2,025	0.12%
2023/07/27	6	32.80	0	0.00	33.20	6	1,930	0.31%
2023/07/26	5	33.23	6	33.02	32.00	-1	1,863	-0.05%
2023/07/25	6	33.15	8	31.27	33.15	-2	1,716	-0.12%
2023/07/20	7	31.69	0	0.00	31.05	7	1,600	0.44%
2023/07/18	1	33.10	17	34.11	30.65	-16	1,559	-1.03%
2023/07/17	20	33.18	3	33.25	33.10	17	1,463	1.16%
2023/07/10	0	0.00	1	32.10	31.45	-1	1,228	-0.08%
2023/07/07	3	31.92	6	31.62	30.35	-3	1,179	-0.25%
2023/07/06	5	31.90	2	31.70	31.95	3	1,106	0.27%
2023/07/04	3	31.53	7	31.67	31.50	-4	1,088	-0.37%
2023/07/03	1	32.30	0	0.00	32.30	1	1,046	0.10%
2023/06/30	9	30.06	4	29.95	30.30	5	923	0.54%
2023/06/20	0	0.00	8	28.64	29.00	-8	781	-1.02%
2023/06/19	0	0.00	7	29.37	29.20	-7	771	-0.91%
2023/06/16	7	28.75	0	0.00	28.75	7	744	0.94%
2023/06/13	0	0.00	16	27.91	27.90	-16	713	-2.24%
2023/06/12	17	27.99	19	28.08	28.05	-2	693	-0.29%
2023/06/05	0	0.00	2	25.60	25.70	-2	567	-0.35%
2023/05/22	0	0.00	1	24.30	24.40	-1	517	-0.19%
2023/05/12	0	0.00	1	25.80	24.60	-1	459	-0.22%
2023/05/11	3	25.35	1	24.40	24.10	2	405	0.49%
2023/05/09	0	0.00	2	22.70	23.60	-2	330	-0.60%
2023/05/02	0	0.00	0	23.10	22.90	0	318	0.00%
2023/04/13	0.1	23.50	1	23.65	23.45	-0.9	269	-0.33%
2023/04/12	2	23.68	0	0.00	24.00	2	261	0.77%
2023/03/24	0.1	22.20	0	0.00	22.25	0.1	209	0.02%
2023/03/22	0	22.80	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/16	0.1	21.60	0	0.00	21.75	0.1	192	0.03%
2023/03/14	0.1	21.94	0	0.00	21.80	0.1	191	0.03%
2023/03/07	0	0.00	1	21.65	21.80	-1	175	-0.57%
2023/03/06	1	21.75	0	0.00	21.70	1	172	0.58%
2023/02/10	0	0.00	1	20.60	20.60	-1	147	-0.68%
2023/02/07	0.1	20.75	0	0.00	20.75	0.1	156	0.06%
2023/02/06	0	0.00	4	20.74	20.75	-4	158	-2.53%
2023/02/02	0	0.00	1	20.80	20.60	-1	151	-0.66%
2023/02/01	1	20.20	0	0.00	20.55	1	146	0.68%
2023/01/09	1	20.05	0	0.00	20.10	1	154	0.65%
2022/12/29	1	19.95	0	0.00	20.05	1	172	0.58%
2022/12/28	0	0.00	0	20.05	19.90	0	172	-0.03%
2022/12/22	1	20.10	0	0.00	20.10	1	181	0.55%
2022/12/01	0	0.00	1	21.10	21.00	-1	219	-0.46%
2022/11/21	1	20.65	0	0.00	20.65	1	241	0.41%
2022/11/16	0	0.00	1	20.75	20.80	-1	244	-0.41%
2022/11/15	1	20.65	0	0.00	20.80	1	246	0.41%
2022/11/11	1	20.45	0	0.00	20.50	1	262	0.38%
2022/11/08	0	21.20	0	0.00	20.70	0	286	0.00%
2022/11/04	1	20.35	2	20.78	20.95	-1	323	-0.31%
2022/11/03	2	20.28	0	21.20	20.20	2	324	0.62%
2022/09/16	0.1	24.00	0	0.00	24.10	0.1	446	0.02%
2022/09/15	0.7	24.20	0	0.00	24.20	0.7	453	0.16%
2022/07/27	0	0.00	2	20.40	20.60	-2	372	-0.54%
2022/07/22	2	20.10	0	0.00	20.15	2	376	0.53%
2022/06/30	0	0.00	1	20.10	20.00	-1	388	-0.26%
2022/06/23	5	20.50	5	20.43	20.40	0	392	0.00%
2022/06/22	1	20.60	0	0.00	20.50	1	389	0.26%
2022/06/17	2	22.01	2	22.00	22.10	0	370	0.01%
2022/04/11	0.1	25.00	0	0.00	24.95	0.1	1,087	0.01%
2022/04/08	1	25.40	1	25.25	25.50	0	1,213	0.00%
2022/03/09	5	25.16	5	24.75	25.15	0	2,413	0.00%
2022/02/25	0	0.00	3	26.33	26.25	-3	2,558	-0.12%
2022/02/24	3	26.20	0	0.00	26.05	3	2,569	0.12%
2022/02/14	0	0.00	2	26.40	26.55	-2	3,092	-0.06%
2022/01/26	0	0.00	1	26.20	26.15	-1	3,394	-0.03%
2022/01/25	0	0.00	19	26.30	26.10	-19	3,409	-0.56%
2022/01/24	20	26.60	0	0.00	26.60	20	3,432	0.58%
2022/01/21	0.1	27.55	0	0.00	27.15	0.1	3,436	0.00%
2022/01/19	1.1	27.95	0	0.00	27.80	1.1	3,450	0.03%
2022/01/18	0.1	28.75	0	0.00	28.20	0.1	3,458	0.00%
2022/01/14	0.1	28.50	0	0.00	28.35	0.1	3,453	0.00%
2022/01/13	0.2	29.22	0	0.00	29.05	0.2	3,473	0.00%
2022/01/11	0.2	29.78	2	29.55	29.20	-1.9	3,630	-0.05%
2022/01/10	1	29.80	0	0.00	30.65	1	3,599	0.03%
2022/01/07	17	30.96	2	31.15	30.55	15	3,595	0.42%
2022/01/06	9	30.86	14	30.75	31.85	-5	3,531	-0.14%
2022/01/05	16	31.40	3	31.10	30.75	13	3,466	0.38%
2022/01/04	2	30.43	11	30.10	31.20	-9	3,411	-0.26%
2022/01/03	28	30.99	20	30.74	30.35	8	3,389	0.24%
2021/12/30	8	31.65	36	31.73	32.00	-28	3,320	-0.84%
2021/12/29	71	31.46	43	31.34	31.55	28	3,209	0.87%
2021/12/28	19	30.27	63	30.50	30.10	-44	2,977	-1.48%
2021/12/27	76	30.01	6	30.27	30.40	70	2,935	2.38%
2021/12/24	7	28.64	7	28.54	28.25	0	2,907	0.00%
2021/12/17	0	0.00	4	27.76	27.55	-4	4,867	-0.08%
2021/12/16	0	0.00	2	28.10	28.05	-2	5,109	-0.04%
2021/12/15	4	28.25	0	0.00	28.20	4	5,205	0.08%
2021/12/13	0	0.00	3	29.35	28.50	-3	5,185	-0.06%
2021/12/10	6	29.05	3	29.12	28.85	3	5,159	0.06%
2021/12/09	2	28.20	0	0.00	28.15	2	5,108	0.04%
2021/12/07	0	0.00	5	28.60	28.35	-5	5,066	-0.10%
2021/12/02	20	28.25	20	28.40	28.20	0	4,900	0.00%
2021/11/30	1	27.55	1	27.75	27.50	0	4,783	0.00%
2021/11/29	1	26.00	0	0.00	26.70	1	4,776	0.02%
2021/11/25	1	27.70	0	0.00	27.50	1	4,766	0.02%
2021/11/24	1	27.85	0	0.00	28.00	1	4,768	0.02%
2021/11/19	0	0.00	2	28.10	27.75	-2	4,819	-0.04%
2021/11/18	2	28.90	10	29.80	28.55	-8	4,788	-0.17%
2021/11/17	10	29.46	0	0.00	29.50	10	4,675	0.21%
2021/11/16	8	28.96	7	28.54	28.75	1	4,610	0.02%
2021/11/15	1	28.40	2	28.68	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	1	28.10	28.50	-1	4,472	-0.02%
2021/11/11	4	27.91	2	28.15	27.60	2	4,444	0.05%
2021/11/10	0	0.00	1	27.15	27.00	-1	4,284	-0.02%
2021/11/08	15	27.07	13	27.40	27.10	2	4,244	0.05%
2021/11/05	30	28.85	31	28.60	28.05	-1	4,184	-0.02%
2021/11/04	1	27.45	0	0.00	27.45	1	3,995	0.03%
2021/11/02	4	25.79	4	26.35	25.75	0	3,958	0.00%
2021/11/01	0	0.00	1	27.00	26.35	-1	3,935	-0.03%
2021/10/27	2	26.88	1	26.90	26.80	1	3,839	0.03%
2021/10/26	0	0.00	5	26.40	26.95	-5	3,824	-0.13%
2021/10/20	5	28.19	8	28.18	28.20	-3	3,712	-0.08%
2021/10/19	9	26.61	9	27.64	27.70	0	3,541	0.00%
2021/10/18	1	25.30	1	25.15	25.20	0	3,503	0.00%
2021/10/14	5	24.32	6	24.38	24.30	-1	3,471	-0.03%
2021/10/13	4	24.35	4	25.31	24.35	0	3,450	0.00%
2021/10/12	1	25.65	0	0.00	25.35	1	3,421	0.03%
2021/10/08	2	26.03	0	0.00	26.25	2	3,397	0.06%
2021/10/05	5	25.55	0	0.00	26.00	5	3,253	0.15%
2021/10/04	61	26.72	62	27.03	25.55	-1	3,190	-0.03%
2021/10/01	2	28.15	5	29.04	27.90	-3	3,070	-0.10%
2021/09/30	59	31.89	60	31.72	31.00	-1	2,853	-0.04%
2021/09/29	48	31.53	43	30.91	31.40	5	2,513	0.20%
2021/09/28	85	31.48	85	31.33	30.90	0	2,271	0.00%
2021/09/27	12	29.89	21	30.05	31.50	-9	1,945	-0.46%
2021/09/24	189	30.24	180	30.42	30.90	9	1,652	0.54%	大買/大賣/
2021/09/22	1	25.05	1	25.50	26.25	0	611	0.00%
2021/09/08	0	0.00	1	24.35	24.35	-1	530	-0.19%
2021/09/01	0	0.00	2	25.60	25.45	-2	524	-0.38%
2021/08/31	2	25.60	3	24.82	25.60	-1	514	-0.19%
2021/08/30	0	0.00	1	24.90	24.85	-1	502	-0.20%
2021/08/27	10	25.51	7	25.85	25.25	3	493	0.61%
2021/08/26	4	25.58	0	0.00	26.00	4	458	0.87%
2021/08/24	0	0.00	1	23.00	23.30	-1	405	-0.25%
2021/08/23	1	22.50	0	0.00	23.35	1	410	0.24%
2021/07/06	0	0.00	0.1	25.65	25.60	-0.1	972	-0.01%
2021/07/01	0	0.00	3	24.75	24.70	-3	1,137	-0.26%
2021/06/25	0	0.00	10	25.10	24.70	-10	1,294	-0.77%
2021/06/15	10	23.45	0.7	23.50	23.35	9.3	2,502	0.37%
2021/06/03	0	0.00	1	25.00	24.85	-1	2,719	-0.04%
2021/06/01	0	0.00	1	25.35	25.35	-1	2,789	-0.04%
2021/05/28	1	24.60	0	0.00	24.40	1	2,833	0.04%
2021/05/14	5	23.50	5	24.10	23.50	0	3,728	0.00%
2021/05/12	0	0.00	5	23.80	23.70	-5	4,001	-0.12%
2021/05/04	0	0.00	1	28.20	28.60	-1	4,436	-0.02%
2021/04/27	1	30.55	0	0.00	30.45	1	4,517	0.02%
2021/04/22	5	30.00	1	29.90	29.85	4	4,506	0.09%
2021/04/21	0	0.00	0.6	30.40	30.40	-0.6	4,483	-0.01%
2021/04/14	0	31.08	1	30.75	30.30	-1	4,421	-0.02%
2021/04/09	0	0.00	1	31.45	31.95	-1	4,284	-0.02%
2021/04/08	0	32.40	0	0.00	32.10	0	4,238	0.00%
2021/04/06	0.6	31.50	0	0.00	31.65	0.6	4,144	0.02%
2021/04/01	1	30.40	0	0.00	30.40	1	4,094	0.02%
2021/03/31	0	30.18	0	0.00	30.25	0	4,080	0.00%
2021/03/30	0	0.00	0.2	30.35	30.35	-0.2	4,079	0.00%
2021/03/29	0	30.05	2	30.30	30.15	-2	4,116	-0.05%
2021/03/26	0	0.00	53	30.44	30.75	-53	4,078	-1.30%
2021/03/25	142	31.07	130	31.99	30.85	12	4,035	0.30%	大買/大賣/
2021/03/24	87.2	31.47	40	29.96	32.15	47.2	3,454	1.37%
2021/03/23	0	29.60	0	0.00	29.25	0	3,094	0.00%
2021/03/19	0	0.00	1	29.00	29.20	-1	3,116	-0.03%
2021/03/18	3	29.20	4	29.58	29.20	-1	3,188	-0.03%
2021/03/16	1	29.40	0	0.00	29.10	1	3,275	0.03%
2021/03/15	1	29.25	0.1	29.00	29.20	1	3,270	0.03%
2021/03/12	3	29.00	4	29.09	29.00	-1	3,280	-0.03%
2021/03/08	2	28.10	2	28.40	28.10	0	3,418	0.00%
2021/03/05	1	27.90	0	0.00	28.00	1	3,424	0.03%
2021/03/04	0	0.00	2	27.80	27.70	-2	3,486	-0.06%
2021/03/03	0	0.00	2	27.90	28.15	-2	3,464	-0.06%
2021/02/26	0	0.00	3	28.93	29.00	-3	3,409	-0.09%
2021/02/25	3	29.25	4	29.53	29.25	-1	3,401	-0.03%
2021/02/24	7	30.30	6	30.70	29.50	1	3,446	0.03%
2021/02/23	2	29.00	4	29.31	29.25	-2	3,357	-0.06%
2021/02/22	9.1	30.94	10.1	31.17	29.65	-1.1	3,310	-0.03%
2021/02/19	13.1	29.40	43	28.50	30.05	-29.9	3,051	-0.98%
2021/02/18	39	27.20	2	26.65	27.35	37	2,830	1.31%
2021/02/17	4	25.84	3	25.55	25.85	1	2,759	0.04%
2021/02/05	4	25.75	4	25.70	25.55	0	2,725	0.00%
2021/02/04	57	26.65	57	26.72	25.85	0	2,714	0.00%
2021/02/03	44	26.16	43	25.58	25.70	1	2,564	0.04%
2021/01/28	1	25.55	3	25.35	25.75	-2	2,441	-0.08%
2021/01/27	122	26.98	127	26.76	26.25	-5	2,432	-0.21%	大買/大賣/
2021/01/26	15	25.91	11	25.76	26.10	4	2,303	0.17%
2021/01/25	1	25.45	10	24.36	25.00	-9	2,126	-0.42%
2021/01/22	8	24.81	0	0.00	24.80	8	2,063	0.39%
2021/01/21	1	24.50	0	0.00	24.35	1	2,009	0.05%
2021/01/15	7	23.80	0	0.00	23.45	7	1,958	0.36%
2021/01/14	0	0.00	6	23.55	23.85	-6	1,959	-0.31%
2021/01/12	6	23.73	0	0.00	23.60	6	1,981	0.30%
2021/01/06	0	0.00	1	23.95	23.60	-1	2,045	-0.05%
2021/01/04	1	24.30	0	0.00	24.15	1	2,202	0.05%
2020/12/31	1	23.85	0	0.00	23.95	1	2,230	0.04%
2020/12/28	1	24.05	0	0.00	24.20	1	2,230	0.04%
2020/12/25	1	24.15	0	0.00	24.10	1	2,219	0.05%
2020/12/23	1	22.90	0	0.00	25.00	1	2,181	0.05%
2020/12/17	2	24.20	2	24.30	24.35	0	2,135	0.00%
2020/12/16	1	24.85	1	24.75	24.50	0	2,145	0.00%
2020/12/14	0	0.00	34	25.13	24.85	-34	2,125	-1.60%
2020/12/11	13	25.45	23	25.64	25.60	-10	2,058	-0.49%
2020/12/09	1	24.85	0	0.00	24.80	1	1,961	0.05%
2020/12/08	0	0.00	15	24.85	24.70	-15	2,000	-0.75%
2020/12/07	5	24.47	7	24.10	24.00	-2	2,036	-0.10%
2020/12/04	6	25.00	7	25.53	24.90	-1	2,036	-0.05%
2020/12/03	43	24.99	3	25.22	25.05	40	2,031	1.97%
2020/12/01	22	24.33	20	24.50	24.35	2	2,124	0.09%
2020/11/30	0	0.00	2	23.33	24.45	-2	2,128	-0.09%
2020/11/25	2	22.73	3	22.65	22.50	-1	2,143	-0.05%
2020/11/23	23	23.44	22	23.34	23.35	1	2,259	0.04%
2020/11/20	0	0.00	1	22.80	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	1	22.65	22.50	-1	2,257	-0.04%
2020/11/18	1	21.95	0	0.00	21.95	1	2,280	0.04%
2020/11/17	1	21.85	0	0.00	21.95	1	2,312	0.04%
2020/11/12	0	0.00	1	22.70	22.25	-1	2,423	-0.04%
2020/11/11	0	0.00	2	22.13	22.20	-2	2,433	-0.08%
2020/11/10	23	21.84	0	0.00	21.20	23	2,469	0.93%
2020/11/06	0	0.00	22	22.15	22.30	-22	2,566	-0.86%
2020/11/04	2	23.40	2	22.83	22.60	0	2,710	0.00%
2020/11/03	2	23.13	0	0.00	23.05	2	2,685	0.07%
2020/10/23	0	0.00	10	24.05	24.05	-10	2,768	-0.36%
2020/10/21	5	24.05	0	0.00	24.05	5	2,816	0.18%
2020/10/20	1	24.30	0	0.00	24.05	1	2,817	0.04%
2020/10/19	5	24.50	0	0.00	24.25	5	2,809	0.18%
2020/10/14	0	0.00	3	25.35	25.30	-3	2,768	-0.11%
2020/10/13	4	25.03	6	25.17	25.65	-2	2,849	-0.07%
2020/10/12	7	25.78	6	25.97	25.85	1	2,838	0.04%
2020/10/08	10	25.05	0	0.00	25.60	10	2,709	0.37%
2020/09/25	4	23.68	4	23.44	23.85	0	2,862	0.00%
2020/09/24	0	0.00	1	23.90	23.45	-1	2,841	-0.04%
2020/09/23	2	24.45	24	24.21	24.20	-22	2,837	-0.78%
2020/09/22	23	24.46	28	23.33	24.30	-5	2,841	-0.18%
2020/09/18	0	0.00	10	24.85	24.50	-10	2,792	-0.36%
2020/09/17	0	0.00	10	24.70	24.55	-10	2,768	-0.36%
2020/09/15	30	25.45	10	24.77	25.50	20	2,729	0.73%
2020/09/14	0	0.00	1	24.70	24.25	-1	2,683	-0.04%
2020/09/11	1	25.20	1	24.95	24.75	0	2,637	0.00%
2020/09/10	1	25.40	1	25.80	25.75	0	2,607	0.00%
2020/09/08	0	0.00	2	25.25	25.35	-2	2,528	-0.08%
2020/09/07	17	25.44	19	25.24	24.20	-2	2,469	-0.08%
2020/09/04	3	23.97	1	23.95	24.45	2	2,353	0.08%
2020/09/03	1	24.00	0	0.00	23.55	1	2,321	0.04%
2020/09/02	4	23.50	2	22.63	23.75	2	2,322	0.09%
2020/09/01	0	0.00	4	22.95	22.75	-4	2,329	-0.17%
2020/08/31	3	23.20	2	22.90	23.20	1	2,333	0.04%
2020/08/28	10	22.75	10	23.15	22.85	0	2,311	0.00%
2020/08/27	1	22.55	5	22.15	22.75	-4	2,247	-0.18%
2020/08/26	60	21.95	80	22.04	21.70	-20	2,208	-0.91%
2020/08/25	25	21.59	2	21.45	21.70	23	2,216	1.04%
2020/08/24	3	21.00	1	21.10	20.75	2	2,169	0.09%
2020/08/21	28	20.38	0	0.00	20.65	28	2,152	1.30%
2020/08/19	3	20.30	2	20.35	20.30	1	2,076	0.05%
2020/08/18	0	0.00	8	20.66	20.30	-8	2,092	-0.38%
2020/08/17	1	20.90	2	20.95	20.80	-1	2,074	-0.05%
2020/08/14	10	21.13	11	21.38	21.35	-1	2,069	-0.05%
2020/08/13	1	21.05	0	0.00	21.20	1	2,036	0.05%
2020/08/12	13	19.62	10	19.90	20.00	3	1,918	0.16%
2020/08/11	1	19.70	1	19.40	19.30	0	1,875	0.00%
2020/08/10	55	18.63	50	19.00	18.65	5	1,795	0.28%
2020/08/06	0	0.00	14	18.40	18.05	-14	1,726	-0.81%
2020/08/05	0	0.00	3	17.82	17.80	-3	1,703	-0.18%
2020/08/04	0	0.00	5	17.50	18.00	-5	1,699	-0.29%
2020/08/03	8	17.37	0	0.00	17.40	8	1,833	0.44%
2020/07/30	0	0.00	2.1	16.95	16.90	-2.1	1,860	-0.11%
2020/07/28	0	0.00	5	16.71	16.65	-5	1,880	-0.27%
2020/07/24	3	17.00	0	0.00	17.35	3	1,847	0.16%
2020/07/20	0	0.00	1	17.15	17.00	-1	1,827	-0.05%
2020/07/17	20	17.92	5	17.85	17.20	15	1,813	0.83%
2020/07/15	5	17.30	0	0.00	16.95	5	1,701	0.29%
2020/07/14	6	17.33	4	17.00	17.35	2	1,780	0.11%
2020/07/13	0	0.00	1	17.15	17.10	-1	1,780	-0.06%
2020/07/10	2	16.90	0	0.00	16.90	2	1,776	0.11%
2020/07/09	1	17.05	41	17.98	17.05	-40	1,764	-2.27%
2020/07/08	5	17.65	0	0.00	17.60	5	1,708	0.29%
2020/07/07	42	17.13	14	17.20	17.20	28	1,673	1.67%
2020/06/18	2	16.00	1	15.95	16.10	1	1,520	0.07%
2020/06/17	7	16.34	0	0.00	15.95	7	1,517	0.46%
2020/06/16	5	16.10	0	0.00	16.15	5	1,486	0.34%
2020/06/15	1	15.90	1	15.95	15.90	0	1,488	0.00%
2020/06/09	6	16.94	5	17.10	16.40	1	1,394	0.07%
2020/06/02	4	16.65	16	16.63	16.35	-12	1,285	-0.93%
2020/06/01	12	17.17	0	0.00	17.00	12	1,279	0.94%
2020/05/25	30	16.32	30	16.43	16.30	0	1,168	0.00%
2020/05/22	0	0.00	6	16.18	16.20	-6	1,131	-0.53%
2020/05/21	6	16.23	1	16.55	16.20	5	1,110	0.45%
2020/05/20	4	16.05	3	16.40	16.30	1	1,078	0.09%
2020/05/19	1	15.65	1	15.50	15.65	0	1,048	0.00%
2020/05/15	1	15.30	1	15.25	15.30	0	1,020	0.00%
2020/05/14	0	0.00	3	15.15	15.20	-3	1,011	-0.30%
2020/05/11	3	16.10	6	16.05	16.10	-3	969	-0.31%
2020/05/08	19	16.22	21	16.08	15.95	-2	925	-0.22%
2020/05/06	8	14.71	0	0.00	14.85	8	727	1.10%
2020/05/05	1	14.55	1	14.55	14.55	0	717	0.00%
2020/04/29	0	0.00	4	14.10	14.05	-4	690	-0.58%
2020/04/22	2	13.55	0	0.00	13.45	2	688	0.29%
2020/04/21	2	13.50	0	0.00	13.45	2	690	0.29%
2020/04/17	2	13.90	6	14.10	13.85	-4	706	-0.57%
2020/04/15	0	0.00	7	13.00	13.10	-7	619	-1.13%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/04/10	4	13.00	0	0.00	12.90	4	649	0.62%
2020/03/06	0	0.00	3.2	13.40	13.00	-3.2	1,068	-0.30%
2020/03/05	3	13.80	0	0.00	13.70	3	1,054	0.28%
2020/02/20	0	12.85	0	0.00	12.80	0	1,037	0.00%
2020/02/18	0	0.00	1	12.75	12.70	-1	1,065	-0.09%
2020/02/17	1	12.60	0	0.00	12.65	1	1,067	0.09%
2020/01/13	0	0.00	10	14.40	14.70	-10	1,062	-0.94%
2020/01/06	10	13.40	0	0.00	13.45	10	997	1.00%
2019/12/31	10	14.50	10	14.30	14.30	0	924	0.00%
2019/12/27	51	15.60	44	15.69	15.25	7	852	0.82%
2019/12/26	0	0.00	11	14.80	15.30	-11	700	-1.57%
2019/12/25	4	14.63	4	14.75	15.05	0	612	0.00%
2019/12/19	1	13.45	0	0.00	13.40	1	450	0.22%
2019/11/20	10	13.39	0	0.00	13.30	10	406	2.46%
2019/11/19	18	13.49	55	13.73	13.35	-37	403	-9.17%
2019/11/18	42	13.45	5	13.50	13.65	37	374	9.89%
2019/11/07	0	0.00	2	12.90	13.00	-2	312	-0.64%
2019/11/05	2	13.05	2	12.95	12.80	0	298	0.00%
2019/11/01	4	12.83	2	12.95	12.80	2	273	0.73%
2019/09/04	0	0.00	5	11.75	11.85	-5	319	-1.57%
2019/07/10	0	0.00	17	11.40	11.40	-17	363	-4.68%
2019/07/09	17	11.60	0	0.00	11.35	17	353	4.81%
2019/04/25	5	11.50	0	0.00	11.30	5	318	1.57%
2019/04/24	0	0.00	4	11.40	11.40	-4	278	-1.43%
2019/04/22	4	10.60	0	0.00	10.60	4	204	1.96%
2019/04/12	0	0.00	2	10.55	10.55	-2	228	-0.88%
2019/04/03	2	10.50	0	0.00	10.55	2	226	0.88%
2019/04/01	0	10.30	0	0.00	10.40	0	222	0.00%
2018/12/14	0	0.00	1	10.75	10.65	-1	394	-0.25%
2018/12/13	101	10.94	100	10.85	10.85	1	382	0.26%	大買/
2018/09/28	0	0.00	1	12.75	12.85	-1	546	-0.18%
2018/09/25	1	13.00	0	0.00	13.00	1	580	0.17%
2018/08/13	0	0.00	15	12.70	13.05	-15	613	-2.45%
2018/08/10	0	0.00	5	13.50	13.20	-5	599	-0.83%
2018/08/03	21	14.25	1	14.15	13.85	20	600	3.33%
2018/06/14	41	12.91	41	13.05	12.80	0	453	0.00%
2018/06/08	5	12.50	5	12.40	12.25	0	576	0.00%
2018/06/06	0	0.00	10	12.35	12.05	-10	567	-1.76%
2018/06/05	10	12.40	0	0.00	12.40	10	554	1.80%
2018/03/20	25	13.85	25	13.85	13.85	0	727	0.00%
2018/03/15	74	14.29	74	14.36	14.20	0	693	0.00%
2018/03/14	7	13.81	7	14.16	14.30	0	632	0.00%
2018/01/02	5	14.92	5	14.69	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析