金橋 (6133)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,985張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	22.00	102	22.02	22.00	-100	6,337	-1.58%	大賣/
2024/11/14	5	23.20	0	0.00	22.50	5	6,396	0.08%
2024/11/13	2	23.33	6	22.95	22.85	-4	6,407	-0.06%
2024/11/12	0	0.00	4	22.30	22.65	-4	6,380	-0.06%
2024/11/11	9	23.85	1	23.85	23.10	8	6,349	0.13%
2024/11/07	3	23.62	4	23.58	23.60	-1	6,277	-0.02%
2024/11/06	1	23.60	1	24.25	23.30	0	6,247	0.00%
2024/11/05	100	24.10	10	24.28	24.10	90	6,180	1.46%
2024/11/04	203	24.70	8	25.62	24.50	195	6,106	3.19%	大買/鉅額交易
2024/11/01	4	24.06	8	23.99	25.60	-4	5,640	-0.07%
2024/10/30	5	23.81	25	23.40	23.30	-20	5,372	-0.37%
2024/10/29	58	26.88	23	26.66	25.35	35	5,062	0.69%
2024/10/28	1	26.60	0	0.00	26.60	1	4,175	0.02%
2024/10/25	1	23.80	40	24.20	24.20	-39	4,115	-0.95%
2024/10/16	0	0.00	1	21.30	21.25	-1	3,787	-0.03%
2024/10/09	10	21.00	0	0.00	21.00	10	3,826	0.26%
2024/10/08	5	22.50	1	23.25	22.50	4	3,921	0.10%
2024/09/27	0	0.00	20	22.10	22.05	-20	4,187	-0.48%
2024/09/26	20	23.25	20	22.10	22.00	0	4,189	0.00%
2024/09/23	0	0.00	1	22.50	22.50	-1	4,034	-0.02%
2024/09/20	0	0.00	3	23.25	22.50	-3	4,013	-0.07%
2024/09/18	1	23.20	2	22.85	22.60	-1	3,908	-0.03%
2024/09/16	4	23.28	5	22.80	23.20	-1	3,839	-0.03%
2024/09/13	10	22.97	7	22.92	22.60	3	3,691	0.08%
2024/09/12	25	23.78	1	23.00	22.50	24	3,507	0.68%
2024/09/02	5	21.85	0	0.00	21.85	5	2,929	0.17%
2024/08/30	0	0.00	9	22.36	22.30	-9	2,912	-0.31%
2024/08/29	2	21.90	0	0.00	21.80	2	2,819	0.07%
2024/08/28	20	23.04	5	22.59	22.50	15	2,775	0.54%
2024/08/27	2	23.03	1	23.05	23.00	1	2,707	0.04%
2024/08/26	1	23.85	0	0.00	23.05	1	2,636	0.04%
2024/08/23	4	24.05	48.2	23.57	23.40	-44.2	2,496	-1.77%
2024/08/22	2	23.10	1	23.00	24.50	1	2,163	0.05%
2024/08/21	41.2	22.29	0	0.00	22.30	41.2	1,940	2.12%
2024/08/20	2	21.73	0	0.00	21.80	2	1,895	0.11%
2024/08/19	2	22.75	6	22.05	22.70	-4	1,852	-0.22%
2024/08/16	0	0.00	5	21.50	20.90	-5	1,788	-0.28%
2024/08/15	0	0.00	5	19.25	20.65	-5	1,730	-0.29%
2024/08/14	3	18.60	0	0.00	18.80	3	1,694	0.18%
2024/08/08	12	18.81	0	0.00	18.95	12	1,664	0.72%
2024/08/05	1	17.75	7	17.75	17.75	-6	1,602	-0.37%
2024/07/31	0	0.00	1	19.40	19.75	-1	1,546	-0.06%
2024/07/30	1	18.45	5	19.36	19.50	-4	1,526	-0.26%
2024/07/29	3	21.30	0	0.00	20.50	3	1,480	0.20%
2024/07/23	0	0.00	2	20.85	21.70	-2	1,426	-0.14%
2024/07/22	2	22.30	7	21.51	20.60	-5	1,410	-0.35%
2024/07/18	1	22.25	5	22.30	22.05	-4	1,380	-0.29%
2024/07/17	1	22.70	0	0.00	22.45	1	1,369	0.07%
2024/07/16	7	22.40	0	0.00	21.90	7	1,362	0.51%
2024/07/11	6	23.28	6	23.70	23.45	0	1,296	0.00%
2024/07/10	13	22.63	2	21.93	24.00	11	1,241	0.89%
2024/07/09	2	21.68	2	22.95	22.95	0	1,079	0.00%
2024/07/08	5	21.80	0	0.00	20.90	5	960	0.52%
2024/07/04	0	0.00	2	18.30	18.30	-2	707	-0.28%
2024/07/02	2	16.75	0	0.00	16.70	2	589	0.34%
2024/06/21	0	0.00	15	15.36	15.40	-15	507	-2.96%
2024/02/23	0	0.00	5	15.35	15.35	-5	446	-1.12%
2024/02/02	1	14.70	0	0.00	14.90	1	635	0.16%
2024/01/26	4	15.20	0	0.00	15.05	4	822	0.49%
2024/01/23	0	0.00	2	14.65	14.85	-2	821	-0.24%
2024/01/09	1	15.20	0	0.00	15.10	1	931	0.11%
2023/12/29	1	16.00	0	0.00	15.90	1	918	0.11%
2023/12/28	0	0.00	1	16.05	16.10	-1	912	-0.11%
2023/12/19	0	0.00	1	15.20	15.30	-1	857	-0.12%
2023/12/12	1	15.60	0	0.00	15.25	1	818	0.12%
2023/12/01	0	0.00	1	16.00	15.75	-1	806	-0.12%
2023/11/27	1	15.80	0	0.00	15.65	1	818	0.12%
2023/11/16	1	16.45	1	16.25	16.35	0	749	0.00%
2023/11/13	2	16.20	1	16.50	16.50	1	661	0.15%
2023/11/10	0	0.00	6	16.25	16.85	-6	636	-0.94%
2023/11/08	5	15.76	0	0.00	15.90	5	570	0.88%
2023/11/07	0	0.00	30	16.03	16.10	-30	551	-5.44%
2023/11/06	26	15.84	6	16.22	16.30	20	506	3.95%
2023/10/27	5	15.00	0	0.00	14.85	5	431	1.16%
2023/10/26	5	14.60	0.2	15.15	15.15	4.8	411	1.17%
2023/08/24	0	0.00	0	15.00	14.85	0	1,064	0.00%
2023/08/02	2	16.40	2	16.25	16.25	0	1,197	0.00%
2023/07/28	0.2	16.62	0	0.00	16.50	0.2	1,189	0.02%
2023/07/27	0	0.00	2.3	16.95	16.95	-2.3	1,142	-0.20%
2023/07/05	0.2	19.30	0	0.00	19.30	0.2	1,343	0.01%
2023/07/04	1	17.55	1	17.45	17.55	0	1,239	0.00%
2023/06/28	0.2	17.50	0	0.00	17.55	0.2	2,196	0.01%
2023/06/27	5	17.50	0	0.00	17.25	5	2,222	0.22%
2023/06/20	3	18.10	0	0.00	18.05	3	2,342	0.13%
2023/06/12	2	18.40	0	0.00	18.40	2	2,885	0.07%
2023/06/09	5	18.80	0	0.00	18.90	5	2,879	0.17%
2023/05/31	0.2	19.86	0	0.00	19.80	0.2	3,012	0.01%
2023/05/30	2	19.75	0	0.00	19.70	2	3,011	0.07%
2023/05/17	0.1	18.90	0	0.00	18.95	0.1	3,049	0.00%
2023/05/11	0.1	18.85	0	0.00	18.75	0.1	3,123	0.00%
2023/04/21	0	0.00	1	22.35	22.30	-1	3,531	-0.03%
2023/04/20	1	22.75	0	0.00	22.65	1	3,545	0.03%
2023/04/18	0.1	23.50	1	23.35	23.35	-0.9	3,783	-0.02%
2023/04/17	0	0.00	0	23.05	23.45	0	3,864	0.00%
2023/04/13	0.1	23.03	3	23.15	22.85	-2.9	3,861	-0.08%
2023/04/12	1	23.50	0	0.00	23.45	1	3,910	0.03%
2023/04/11	1.1	23.51	0	0.00	23.50	1.1	4,009	0.03%
2023/04/10	1.1	23.65	5	23.47	23.55	-3.9	4,009	-0.10%
2023/04/07	0	0.00	1	23.95	23.95	-1	3,989	-0.03%
2023/04/06	4.3	24.02	4.2	23.93	24.30	0.1	3,985	0.00%
2023/03/31	38.1	25.39	34	25.47	24.90	4.1	4,008	0.10%
2023/03/30	66.3	25.11	65	24.97	24.90	1.3	3,715	0.03%
2023/03/28	4	23.08	0	23.15	22.80	4	3,334	0.12%
2023/03/23	0.4	23.18	0	0.00	22.85	0.4	3,277	0.01%
2023/03/20	0	0.00	1	23.25	23.30	-1	3,324	-0.03%
2023/03/17	16	23.03	15	23.21	22.95	1	3,322	0.03%
2023/03/13	2	22.15	0	0.00	22.60	2	3,179	0.06%
2023/03/10	0	0.00	2	22.85	22.85	-2	3,243	-0.06%
2023/03/09	0	0.00	1	23.95	23.85	-1	3,316	-0.03%
2023/03/08	0	23.60	3	23.75	23.70	-3	3,664	-0.08%
2023/03/06	0.1	23.20	0	0.00	23.30	0.1	4,292	0.00%
2023/03/03	0.1	22.60	0	0.00	22.80	0.1	4,438	0.00%
2023/03/01	1	22.60	0	0.00	22.55	1	4,693	0.02%
2023/02/24	1	22.75	0	0.00	22.90	1	4,801	0.02%
2023/02/23	0	0.00	3	23.15	22.95	-3	5,021	-0.06%
2023/02/22	0	0.00	1	22.70	22.70	-1	5,527	-0.02%
2023/02/20	0	0.00	0.1	23.20	23.45	-0.1	5,951	0.00%
2023/02/15	0.1	22.90	18	23.20	23.00	-17.9	7,148	-0.25%
2023/02/14	10	23.40	10	23.25	23.15	0	7,337	0.00%
2023/02/13	18	23.50	0.1	24.30	23.50	17.9	7,800	0.23%
2023/02/08	1	23.35	0	0.00	23.35	1	9,498	0.01%
2023/02/06	3.1	23.80	3	23.78	23.60	0.1	10,980	0.00%
2023/02/03	0	0.00	1	23.30	23.50	-1	11,357	-0.01%
2023/02/01	0.2	23.53	0	0.00	23.70	0.2	11,570	0.00%
2023/01/31	0.1	23.20	0	0.00	23.55	0.1	11,580	0.00%
2023/01/30	0.2	22.90	0	0.00	23.00	0.2	11,587	0.00%
2023/01/17	0	0.00	2	22.45	22.50	-2	11,598	-0.02%
2023/01/13	4.3	23.03	4	23.23	22.55	0.3	11,678	0.00%
2023/01/11	1	22.55	1	22.80	22.80	0	11,607	0.00%
2023/01/10	0.2	23.10	1	22.90	22.75	-0.9	11,650	-0.01%
2023/01/09	7.1	24.19	7	24.36	23.45	0.1	11,722	0.00%
2023/01/06	2	23.15	2	23.20	23.45	0	11,624	0.00%
2023/01/05	0	0.00	1	23.65	22.90	-1	11,708	-0.01%
2023/01/03	9	22.46	9	22.60	22.45	0	11,756	0.00%
2022/12/30	2.1	22.79	4	22.78	22.60	-1.9	12,019	-0.02%
2022/12/29	9.3	22.34	8	22.66	22.20	1.3	12,083	0.01%
2022/12/28	0	0.00	0.1	22.35	22.35	-0.1	12,578	0.00%
2022/12/26	0.2	22.97	0	0.00	22.60	0.2	12,694	0.00%
2022/12/23	15	23.49	15	23.11	23.35	0	12,727	0.00%
2022/12/21	0	0.00	3	22.98	22.90	-3	12,663	-0.02%
2022/12/14	1.3	24.92	0	0.00	25.00	1.3	12,950	0.01%
2022/12/09	0.2	25.18	0	0.00	24.75	0.2	13,175	0.00%
2022/12/07	2	25.88	0	0.00	24.85	2	13,308	0.02%
2022/12/06	3.1	26.29	0	0.00	25.95	3.1	13,454	0.02%
2022/12/05	1	26.85	4	27.03	26.85	-3	13,550	-0.02%
2022/12/02	3.2	26.91	0	0.00	26.90	3.2	13,619	0.02%
2022/12/01	0.3	27.18	3	27.08	26.90	-2.7	13,685	-0.02%
2022/11/30	38.5	27.59	43	27.66	27.15	-4.5	13,972	-0.03%
2022/11/29	16	28.60	14.1	28.70	27.70	1.9	13,800	0.01%
2022/11/25	4.1	27.09	5.1	27.13	26.20	-1	13,639	-0.01%
2022/11/24	1.2	26.53	1	27.00	26.90	0.2	13,859	0.00%
2022/11/23	1.1	26.51	0	0.00	26.55	1.1	14,234	0.01%
2022/11/22	3	27.40	4	27.43	26.85	-1	14,678	-0.01%
2022/11/21	8	27.29	8	27.51	27.20	0	15,794	0.00%
2022/11/18	34.2	27.71	35	27.76	27.15	-0.8	15,970	-0.01%
2022/11/17	4	27.15	2	27.15	27.00	2	15,891	0.01%
2022/11/16	3.3	26.97	2.3	27.06	27.10	1	16,133	0.01%
2022/11/15	4.2	26.61	8	26.95	27.20	-3.8	17,047	-0.02%
2022/11/14	21.2	27.04	23.2	26.93	26.70	-2	18,171	-0.01%
2022/11/11	20.1	26.98	7	26.91	26.80	13.1	18,214	0.07%
2022/11/10	4	25.46	1	25.60	25.45	3	18,708	0.02%
2022/11/09	6	26.34	3	26.87	26.00	3	18,852	0.02%
2022/11/08	21.2	27.12	29	27.40	26.40	-7.8	18,554	-0.04%
2022/11/07	2	25.40	6.2	26.04	26.75	-4.2	17,862	-0.02%
2022/11/04	18	24.37	14	24.09	24.35	4	18,177	0.02%
2022/11/03	19.1	23.98	28	23.13	24.20	-8.9	18,089	-0.05%
2022/11/02	73.1	23.72	59	23.58	23.50	14.1	17,947	0.08%
2022/11/01	2	22.45	2	23.00	23.15	0	17,109	0.00%
2022/10/31	3	20.75	2	20.98	21.05	1	16,692	0.01%
2022/10/27	1	19.30	0	0.00	19.65	1	16,573	0.01%
2022/10/25	5	19.20	6	19.29	19.20	-1	16,656	-0.01%
2022/10/24	1	19.50	1	19.65	19.40	0	16,763	0.00%
2022/10/21	4	19.05	4	19.10	19.10	0	16,832	0.00%
2022/10/20	0	0.00	6	19.60	19.70	-6	16,902	-0.04%
2022/10/17	4	20.24	3	20.50	20.70	1	17,081	0.01%
2022/10/14	3	21.70	3	20.88	21.25	0	18,102	0.00%
2022/10/13	3	20.05	3	21.65	20.00	0	19,216	0.00%
2022/10/12	4	21.98	4	22.04	21.95	0	19,125	0.00%
2022/10/11	4	21.69	5	22.51	21.50	-1	19,127	-0.01%
2022/10/07	24	23.40	21	23.54	23.65	3	19,466	0.02%
2022/10/06	0	0.00	1	22.65	22.65	-1	19,735	-0.01%
2022/10/05	4	24.41	5	24.63	23.70	-1	19,638	-0.01%
2022/10/04	2	22.00	2	21.55	23.25	0	19,104	0.00%
2022/10/03	1	21.10	1	20.85	21.15	0	19,060	0.00%
2022/09/29	1	22.00	0	0.00	21.70	1	19,222	0.01%
2022/09/27	0	22.25	0	0.00	22.50	0	19,410	0.00%
2022/09/26	2	22.90	1	22.65	22.10	1	19,456	0.01%
2022/09/22	9	24.61	8	24.00	24.95	1	19,538	0.01%
2022/09/19	3	24.40	2	24.20	24.15	1	20,686	0.00%
2022/09/16	2	25.15	6	24.82	24.65	-4	20,693	-0.02%
2022/09/15	4	27.10	4	26.90	25.80	0	20,751	0.00%
2022/09/14	1	26.70	1	26.75	26.90	0	21,136	0.00%
2022/09/13	17	27.48	20	27.62	27.65	-3	21,673	-0.01%
2022/09/12	2	25.75	3	26.42	27.20	-1	22,335	0.00%
2022/09/07	2	25.75	2	25.65	25.75	0	22,978	0.00%
2022/09/06	11	27.02	11	26.78	26.65	0	23,573	0.00%
2022/09/05	7	26.60	5	26.49	26.05	2	23,749	0.01%
2022/09/02	3	27.18	7	27.43	26.80	-4	23,601	-0.02%
2022/09/01	2	28.35	8	28.38	28.50	-6	23,481	-0.03%
2022/08/31	40	29.19	32	28.92	28.50	8	23,626	0.03%
2022/08/30	5	28.97	4	28.54	28.95	1	23,541	0.00%
2022/08/29	9	29.10	7	28.64	28.15	2	23,058	0.01%
2022/08/26	51	30.53	54	30.43	28.95	-3	22,547	-0.01%
2022/08/25	4	27.68	3	28.17	29.45	1	21,368	0.00%
2022/08/24	23	27.56	25	27.40	26.80	-2	21,082	-0.01%
2022/08/23	29	26.65	24	26.48	27.00	5	20,865	0.02%
2022/08/22	220	28.00	234	27.87	27.15	-14	20,421	-0.07%	大買/大賣/
2022/08/19	129	27.78	124	27.65	26.80	5	19,367	0.03%	大買/大賣/
2022/08/18	46	27.43	42	27.01	27.60	4	18,106	0.02%
2022/08/17	30	24.09	32	24.32	25.10	-2	17,872	-0.01%
2022/08/15	5	20.89	2	20.75	20.80	3	16,432	0.02%
2022/08/12	6	21.97	3	21.62	21.55	3	16,246	0.02%
2022/08/11	53	21.89	56.5	22.14	22.50	-3.5	15,893	-0.02%
2022/08/10	10	21.69	6	21.20	21.35	4	15,222	0.03%
2022/08/09	37	22.12	53	21.87	21.20	-16	14,938	-0.11%
2022/08/08	12	22.92	0	0.00	22.60	12	14,587	0.08%
2022/08/05	1	24.50	9	25.04	24.85	-8	14,415	-0.06%
2022/08/04	0	0.00	113	24.71	25.90	-113	14,321	-0.79%	大賣/鉅額交易
2022/08/03	11	23.97	0	0.00	24.25	11	14,219	0.08%
2022/08/02	0	0.00	1	24.10	23.85	-1	14,158	-0.01%
2022/08/01	103	22.97	103	22.85	23.10	0	14,069	0.00%	大買/大賣/
2022/07/29	214	23.54	104	23.79	23.50	110	13,983	0.79%	大買/大賣/鉅額交易
2022/07/28	29	22.60	29	22.55	23.10	0	13,842	0.00%
2022/07/27	0	0.00	4	20.90	21.00	-4	13,720	-0.03%
2022/07/26	3	18.80	1	19.10	19.10	2	13,583	0.01%
2022/07/25	2	19.25	4	19.28	19.25	-2	13,494	-0.01%
2022/07/22	23	19.05	33	19.06	19.30	-10	13,391	-0.07%
2022/07/21	48	17.43	53	17.51	18.35	-5	13,192	-0.04%
2022/07/20	64	16.14	66	16.26	16.70	-2	12,052	-0.02%
2022/07/18	1	14.25	1	14.40	14.40	0	10,742	0.00%
2022/07/15	10	12.87	11	12.82	13.10	-1	10,618	-0.01%
2022/07/14	58	11.82	52	11.85	11.95	6	10,168	0.06%
2022/07/13	6	11.20	6	11.32	11.45	0	9,610	0.00%
2022/07/12	6	10.73	6	10.82	10.60	0	9,528	0.00%
2022/07/11	7	11.44	7	11.69	11.40	0	9,427	0.00%
2022/07/08	11	11.82	11	11.66	11.80	0	9,346	0.00%
2022/07/07	4	11.25	4	11.35	11.55	0	9,212	0.00%
2022/07/06	2	11.20	3	11.28	10.85	-1	9,060	-0.01%
2022/07/05	16	10.92	16	11.08	11.00	0	8,836	0.00%
2022/07/04	12	11.21	11	11.05	11.10	1	8,694	0.01%
2022/07/01	4	11.05	27	11.64	11.00	-23	8,575	-0.27%
2022/06/30	11	11.98	8	12.06	11.95	3	8,417	0.04%
2022/06/29	17	12.61	15	12.56	12.35	2	8,276	0.02%
2022/06/28	48	12.40	16	12.62	12.35	32	7,852	0.41%
2022/06/27	4	11.90	4	11.93	11.75	0	7,214	0.00%
2022/06/24	15	11.64	15	11.68	11.55	0	6,843	0.00%
2022/06/23	17	11.72	17	11.64	11.70	0	6,729	0.00%
2022/06/22	17	12.32	21	12.40	11.70	-4	6,515	-0.06%
2022/06/21	32	13.09	42	13.02	12.40	-10	5,994	-0.17%
2022/06/20	20	13.26	26	13.06	12.80	-6	5,338	-0.11%
2022/06/17	18.1	12.66	9	12.53	12.80	9.1	4,392	0.21%
2022/06/16	19	12.72	23	12.76	12.60	-4	4,049	-0.10%
2022/06/15	35	12.30	32	11.84	12.10	3	3,413	0.09%
2022/06/14	57	11.64	39	11.90	11.65	18	2,669	0.67%
2022/06/13	2	11.05	7	11.21	11.20	-5	2,089	-0.24%
2022/06/10	4	11.50	14	11.48	11.50	-10	2,004	-0.50%
2022/06/09	22	11.35	3	10.65	11.45	19	1,836	1.03%
2022/06/08	2	10.78	2	10.85	10.70	0	1,438	0.00%
2022/06/06	2	10.45	2	10.35	10.35	0	1,113	0.00%
2022/06/02	0	0.00	1	10.15	10.25	-1	1,029	-0.10%
2022/06/01	1	10.55	1	10.80	10.50	0	980	0.00%
2022/05/31	5	10.60	5	10.95	10.80	0	850	0.00%
2022/05/30	9	10.18	9	10.35	10.05	0	589	0.00%
2022/05/27	8	10.64	8	10.30	10.35	0	555	0.00%
2022/05/25	1	10.70	0	0.00	10.55	1	384	0.26%
2022/01/06	0	0.00	7	11.53	11.35	-7	863	-0.81%
2022/01/04	6	11.45	1	11.25	11.35	5	838	0.60%
2022/01/03	1	11.05	0	0.00	11.35	1	789	0.13%
2021/12/29	4	11.53	3	11.75	11.30	1	717	0.14%
2021/12/23	4	10.99	4	11.01	11.10	0	527	0.00%
2021/12/22	9	10.58	9	10.40	10.45	0	338	0.00%
2021/05/17	0	0.00	5	8.31	8.19	-5	1,014	-0.49%
2021/05/12	0	0.00	5	9.95	9.27	-5	990	-0.50%
2021/04/22	16	12.16	6	12.30	11.35	10	750	1.33%
2021/01/15	0	0.00	4	9.18	9.01	-4	756	-0.53%
2020/12/31	0	0.00	1	9.82	9.74	-1	694	-0.14%
2020/12/30	12	9.77	12	9.92	10.20	0	668	0.00%
2020/12/29	0	0.00	10	9.30	9.29	-10	605	-1.65%
2020/12/22	10	9.08	5	9.16	8.90	5	636	0.79%
2020/12/21	5	9.37	0	0.00	9.30	5	646	0.77%
2020/12/18	1	9.50	0	0.00	9.41	1	648	0.15%
2020/09/11	0	0.00	8	8.24	8.20	-8	266	-3.00%
2020/08/19	0	0.00	32	7.94	7.97	-32	240	-13.29%
2020/08/17	44	7.89	0	0.00	7.96	44	236	18.62%
2020/07/14	0	0.00	4	7.47	7.42	-4	67	-5.96%
2020/06/29	0	0.00	1	7.40	7.38	-1	55	-1.81%
2020/03/23	0	0.00	13	5.88	6.12	-13	186	-6.97%
2020/03/19	0	0.00	2	6.14	6.12	-2	183	-1.09%
2020/03/12	3	6.78	0	0.00	7.17	3	165	1.81%
2020/03/10	1	7.15	0	0.00	7.29	1	163	0.61%
2020/02/03	2	7.15	0	0.00	7.30	2	186	1.07%
2020/01/30	2	7.83	0	0.00	7.83	2	177	1.13%
2020/01/20	0	0.00	9	8.87	8.70	-9	168	-5.33%
2020/01/17	20	8.70	11	8.72	8.67	9	109	8.23%
2020/01/07	0	0.00	2	8.22	8.26	-2	85	-2.35%
2019/12/25	4	8.19	0	0.00	8.26	4	81	4.91%
2019/12/24	2	8.16	0	0.00	8.17	2	79	2.52%
2019/12/19	6	8.18	0	0.00	8.18	6	80	7.50%
2019/11/20	0	0.00	5	8.20	8.23	-5	110	-4.54%
2019/11/15	2	8.19	0	0.00	8.20	2	107	1.86%
2019/11/08	5	8.34	0	0.00	8.26	5	104	4.80%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2018/07/31	4	9.77	0	0.00	9.77	4	582	0.69%
2018/07/30	6	9.72	0	0.00	9.72	6	563	1.07%
2018/07/27	0	0.00	10	9.90	9.84	-10	553	-1.81%
2018/06/01	0	0.00	2	9.32	9.33	-2	171	-1.17%
2018/05/22	0	0.00	8	9.35	9.35	-8	175	-4.56%
2018/01/23	0	0.00	6	10.90	10.90	-6	222	-2.70%
2018/01/17	12	11.38	6	11.05	11.05	6	211	2.83%
2018/01/16	10	12.40	0	0.00	11.40	10	189	5.28%