券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 13 | 28.83 | 28.45 | -13 | 3,980 | -0.33% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 4,568 | -0.02% |
|
| 2024/12/27 | 1 | 30.30 | 0 | 0.00 | 29.60 | 1 | 5,107 | 0.02% |
|
| 2024/12/18 | 1 | 29.55 | 0 | 0.00 | 30.40 | 1 | 5,421 | 0.02% |
|
| 2024/12/05 | 13 | 35.44 | 1 | 35.75 | 34.70 | 12 | 5,802 | 0.21% |
|
| 2024/12/04 | 26 | 36.26 | 25 | 35.69 | 36.70 | 1 | 5,769 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 14 | 33.01 | 32.15 | -14 | 5,594 | -0.25% |
|
| 2024/11/29 | 2 | 33.65 | 0 | 0.00 | 33.90 | 2 | 5,602 | 0.04% |
|
| 2024/11/26 | 2 | 36.88 | 6 | 37.43 | 36.55 | -4 | 5,602 | -0.07% |
|
| 2024/11/25 | 7 | 36.22 | 2 | 35.23 | 36.55 | 5 | 5,460 | 0.09% |
|
| 2024/11/22 | 15 | 35.21 | 8 | 34.48 | 34.50 | 7 | 5,493 | 0.13% |
|
| 2024/11/21 | 4 | 33.49 | 1 | 34.80 | 34.65 | 3 | 5,374 | 0.06% |
|
| 2024/11/14 | 2 | 34.03 | 1 | 33.95 | 33.30 | 1 | 5,271 | 0.02% |
|
| 2024/11/11 | 1 | 35.65 | 2 | 35.10 | 35.10 | -1 | 5,267 | -0.02% |
|
| 2024/11/08 | 1 | 37.35 | 0 | 0.00 | 35.00 | 1 | 5,232 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 37.91 | 38.10 | -7 | 5,115 | -0.14% |
|
| 2024/11/06 | 2 | 39.28 | 2 | 39.15 | 38.05 | 0 | 5,059 | 0.00% |
|
| 2024/11/05 | 1 | 40.25 | 3 | 39.92 | 39.95 | -2 | 4,955 | -0.04% |
|
| 2024/11/04 | 15 | 41.92 | 15 | 41.69 | 40.15 | 0 | 4,887 | 0.00% |
|
| 2024/11/01 | 10 | 39.03 | 12 | 39.37 | 41.95 | -2 | 4,559 | -0.04% |
|
| 2024/10/30 | 13 | 38.89 | 8 | 38.95 | 38.15 | 5 | 4,417 | 0.11% |
|
| 2024/10/29 | 3 | 37.47 | 1 | 36.60 | 37.20 | 2 | 4,252 | 0.05% |
|
| 2024/10/28 | 1 | 38.35 | 22 | 36.83 | 36.55 | -21 | 4,161 | -0.50% |
|
| 2024/10/25 | 1 | 37.50 | 1 | 37.80 | 37.30 | 0 | 4,073 | 0.00% |
|
| 2024/10/24 | 3 | 38.20 | 5 | 40.15 | 37.80 | -2 | 4,036 | -0.05% |
|
| 2024/10/23 | 4 | 40.89 | 5 | 40.84 | 40.85 | -1 | 3,956 | -0.03% |
|
| 2024/10/22 | 5 | 42.34 | 11 | 42.83 | 41.05 | -6 | 3,912 | -0.15% |
|
| 2024/10/21 | 8 | 42.45 | 27 | 40.47 | 43.85 | -19 | 3,773 | -0.50% |
|
| 2024/10/18 | 25 | 39.90 | 20 | 39.90 | 39.90 | 5 | 3,682 | 0.14% |
|
| 2024/10/17 | 44 | 41.22 | 24 | 41.18 | 41.55 | 20 | 3,608 | 0.55% |
|
| 2024/10/16 | 26 | 42.47 | 22 | 42.45 | 44.00 | 4 | 3,430 | 0.12% |
|
| 2024/10/15 | 1 | 41.25 | 1 | 42.60 | 42.60 | 0 | 2,854 | 0.00% |
|
| 2024/10/14 | 1 | 35.60 | 2 | 38.43 | 38.75 | -1 | 2,786 | -0.04% |
|
| 2024/10/11 | 14 | 35.17 | 15 | 35.28 | 35.25 | -1 | 2,626 | -0.04% |
|
| 2024/10/09 | 44 | 35.15 | 44 | 34.36 | 34.55 | 0 | 2,523 | 0.00% |
|
| 2024/10/08 | 29 | 34.91 | 26 | 34.09 | 34.35 | 3 | 2,296 | 0.13% |
|
| 2024/10/07 | 6 | 32.43 | 8 | 33.01 | 33.75 | -2 | 1,971 | -0.10% |
|
| 2024/10/04 | 29 | 30.98 | 9 | 30.74 | 30.70 | 20 | 1,936 | 1.03% |
|
| 2024/10/01 | 1 | 30.00 | 10 | 29.55 | 29.95 | -9 | 1,857 | -0.48% |
|
| 2024/09/26 | 1 | 31.15 | 3 | 29.08 | 29.10 | -2 | 1,813 | -0.11% |
|
| 2024/09/25 | 2 | 30.35 | 6 | 30.45 | 30.40 | -4 | 1,781 | -0.22% |
|
| 2024/09/24 | 7 | 30.19 | 5 | 30.90 | 30.00 | 2 | 1,750 | 0.11% |
|
| 2024/09/23 | 10 | 30.39 | 13 | 30.89 | 30.95 | -3 | 1,638 | -0.18% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,471 | -0.07% |
|
| 2024/09/13 | 2 | 30.08 | 5 | 29.76 | 30.20 | -3 | 1,398 | -0.21% |
|
| 2024/09/12 | 20 | 30.46 | 7 | 29.76 | 30.10 | 13 | 1,309 | 0.99% |
|
| 2024/09/11 | 0 | 0.00 | 10 | 28.60 | 28.60 | -10 | 1,041 | -0.96% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 26.40 | 26.00 | -10 | 1,000 | -1.00% |
|
| 2024/09/09 | 10 | 27.30 | 6 | 26.65 | 27.30 | 4 | 984 | 0.41% |
|
| 2024/09/06 | 5 | 26.85 | 0 | 0.00 | 27.30 | 5 | 972 | 0.51% |
|
| 2024/09/04 | 3 | 26.45 | 2 | 25.20 | 25.60 | 1 | 925 | 0.11% |
|
| 2024/09/03 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 918 | 0.22% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 27.11 | 25.50 | -10 | 900 | -1.11% |
|
| 2024/08/30 | 2 | 29.65 | 0 | 0.00 | 28.25 | 2 | 866 | 0.23% |
|
| 2024/08/28 | 8 | 28.73 | 0 | 0.00 | 28.35 | 8 | 838 | 0.95% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 27.60 | 28.05 | -20 | 795 | -2.52% |
|
| 2024/08/26 | 36 | 29.28 | 22 | 28.76 | 27.60 | 14 | 770 | 1.82% |
|
| 2024/08/23 | 6 | 27.63 | 2 | 27.00 | 27.90 | 4 | 638 | 0.63% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 581 | -0.34% |
|
| 2024/08/19 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 549 | 0.36% |
|
| 2024/08/15 | 3 | 23.92 | 3 | 24.20 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 100 | 24.40 | 23.95 | -100 | 385 | -25.91% |
|
| 2024/07/12 | 15 | 25.23 | 0 | 0.00 | 25.20 | 15 | 376 | 3.99% |
|
| 2024/07/11 | 15 | 26.26 | 0 | 0.00 | 26.15 | 15 | 364 | 4.11% |
|
| 2024/07/10 | 70 | 25.37 | 0 | 0.00 | 25.05 | 70 | 342 | 20.42% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 205 | -0.49% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 205 | -0.49% |
|
| 2024/06/07 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 205 | 0.97% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 426 | -0.47% |
|
| 2024/04/02 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 416 | 0.48% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 316 | -0.32% |
|
| 2024/02/26 | 1 | 22.85 | 0 | 0.00 | 21.90 | 1 | 304 | 0.33% |
|