• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171208.000.1207.00206.000.92,7170.03%
2024/12/160213.0000.00206.5002,7360.00%
2024/12/132215.001214.50214.0012,7310.04%
2024/12/1114.2217.879219.67218.505.22,7620.19%
2024/12/101229.521234.50229.0002,8210.00%
2024/12/0917.1231.261237.00229.5016.12,8170.57%
2024/12/0617241.1213.1242.08235.503.92,7850.14%
2024/12/053239.673236.00234.0002,6520.00%
2024/12/0414237.3215238.17238.00-12,636-0.04%
2024/12/035234.105236.28234.5002,6330.00%
2024/12/023238.331.1231.33231.001.92,6500.07%
2024/11/290.1228.0000.00230.000.12,6340.00%
2024/11/280230.000231.50231.0002,6330.00%
2024/11/265231.602233.75230.0032,6430.11%
2024/11/252232.751232.50235.0012,6520.04%
2024/11/225231.005233.01232.0002,6630.00%
2024/11/211.1230.271231.50225.000.12,6730.00%
2024/11/202225.7513226.46228.00-112,711-0.41%
2024/11/182215.001213.50212.0012,8020.04%
2024/11/1500.005219.50219.00-52,844-0.18%
2024/11/125219.502216.50218.0033,0620.10%
2024/11/116221.0800.00221.5063,0640.20%
2024/11/0800.002232.00232.50-23,056-0.07%
2024/11/074232.634234.13234.5003,0890.00%
2024/11/041228.001229.50228.5003,2160.00%
2024/11/011232.5012230.38233.00-113,290-0.33%
2024/10/292231.5010230.60230.00-83,313-0.24%
2024/10/2800.005225.80228.50-53,281-0.15%
2024/10/257228.646230.50230.0013,3090.03%
2024/10/242.6232.9200.00226.002.63,3550.08%
2024/10/234237.0011238.36237.00-73,378-0.21%
2024/10/224237.002241.50235.0023,4310.06%
2024/10/2115.2237.3913238.15237.002.23,4760.06%
2024/10/181224.5000.00224.5013,4890.03%
2024/10/150228.0000.00223.0003,7610.00%
2024/10/1410218.653218.50218.0073,7380.19%
2024/10/1110221.0000.00221.00103,8610.26%
2024/10/092224.7500.00221.0023,9830.05%
2024/10/0814229.1100.00229.00144,0320.35%
2024/10/071.2237.581233.95237.500.24,0730.00%
2024/10/042223.506.1221.38221.50-4.14,082-0.10%
2024/10/011225.501.1220.78227.00-0.14,1530.00%
2024/09/271215.0100.00213.0014,4030.02%
2024/09/250217.501214.50214.00-15,099-0.02%
2024/09/200215.5000.00215.5005,6910.00%
2024/09/1800.005210.00209.50-55,814-0.09%
2024/09/130200.0000.00203.5005,8130.00%
2024/09/120200.0000.00201.5005,8830.00%
2024/09/119199.392199.75197.5075,9570.12%
2024/09/091219.5000.00224.5016,1790.02%
2024/09/061221.5000.00219.5016,2510.02%
2024/09/051.5227.3300.00223.001.56,3060.02%
2024/09/031233.5000.00233.0016,5620.02%
2024/09/020246.501243.00242.00-16,531-0.02%
2024/08/293244.841245.50246.5026,5380.03%
2024/08/280245.001245.00245.00-16,561-0.02%
2024/08/262.1247.0100.00242.002.16,6060.03%
2024/08/231247.502245.50247.50-16,609-0.02%
2024/08/2200.001243.00241.50-16,579-0.02%
2024/08/212247.7500.00248.5026,5440.03%
2024/08/2000.001247.00243.00-16,548-0.02%
2024/08/192244.501244.51244.5016,6530.01%
2024/08/161243.3700.00242.0016,7020.02%
2024/08/152243.513.1244.79243.50-1.16,768-0.02%
2024/08/1400.007238.00237.50-76,892-0.10%
2024/08/130.1229.000227.50230.500.16,8940.00%
2024/08/121.5228.8300.00228.501.56,9350.02%
2024/08/090.1222.0000.00222.000.16,9570.00%
2024/08/071219.506220.33217.00-57,076-0.07%
2024/08/051203.005.3203.91203.00-4.37,148-0.06%
2024/08/010.1237.001237.00237.00-0.97,255-0.01%
2024/07/311236.001238.50232.0007,2870.00%
2024/07/2900.001234.00226.00-17,442-0.01%
2024/07/2610236.703239.17235.0077,4800.09%
2024/07/233249.675.1248.84247.50-2.17,571-0.03%
2024/07/223.3247.602.2251.32240.501.17,7010.01%
2024/07/190.5250.483252.00249.00-2.57,748-0.03%
2024/07/180.1244.0000.00249.000.17,6790.00%
2024/07/1700.0012248.88250.00-127,636-0.16%
2024/07/161.3251.122245.82251.00-0.77,564-0.01%
2024/07/1510237.0000.00237.50107,4870.13%
2024/07/121.2237.773232.50232.00-1.87,474-0.02%
2024/07/116252.4200.00246.0067,3890.08%
2024/07/104.4257.142253.00252.002.47,3440.03%
2024/07/093258.334259.25259.50-17,323-0.01%
2024/07/089.2259.029254.32256.000.27,3030.00%
2024/07/056.5264.6700.00263.006.57,2440.09%
2024/07/049.4263.9517.2264.37266.00-7.87,152-0.11%
2024/07/033264.673263.97261.0007,0400.00%
2024/07/0219.1268.429.1268.50260.00107,1340.14%
2024/07/018.2259.078.1252.45264.500.17,0580.00%
2024/06/281.2241.582241.01240.50-0.87,289-0.01%
2024/06/276236.662.1234.21232.503.97,4770.05%
2024/06/265.2239.808.1235.13238.00-2.97,999-0.04%
2024/06/250219.500.2217.00224.50-0.28,2470.00%
2024/06/241.1224.491229.50221.000.18,4150.00%
2024/06/2100.002.1225.00225.00-2.18,559-0.02%
2024/06/202225.5000.00225.0028,9900.02%
2024/06/193223.871222.00222.0029,1260.02%
2024/06/181235.502231.50227.50-19,358-0.01%
2024/06/171226.001.1234.22226.50-0.19,4840.00%
2024/06/147230.646229.01232.0019,4100.01%
2024/06/130.3222.002221.50220.50-1.79,361-0.02%
2024/06/122216.271218.00217.0019,5360.01%
2024/06/117215.863215.00212.0049,7350.04%
2024/06/072.1223.263220.00222.50-0.99,648-0.01%
2024/06/0600.003210.50207.50-39,570-0.03%
2024/06/051.2209.175211.00207.50-3.89,575-0.04%
2024/06/040214.5000.00209.5009,6720.00%
2024/06/031215.002.3218.87215.00-1.39,752-0.01%
2024/05/311214.001214.50216.0009,8020.00%
2024/05/301213.5100.00214.5019,8180.01%
2024/05/290217.500.2219.00218.50-0.110,0690.00%
2024/05/272220.001216.00216.00110,2510.01%
2024/05/242218.003219.33218.00-110,636-0.01%
2024/05/233217.171221.50215.00210,5740.02%
2024/05/220226.2200.00227.00010,4630.00%
2024/05/211220.081223.50221.50010,4200.00%
2024/05/205216.804220.00215.50110,3600.01%
2024/05/161231.4700.00226.00110,2140.01%
2024/05/152231.005229.80229.00-310,328-0.03%
2024/05/140225.0000.00223.50010,4060.00%
2024/05/132.1236.051231.00229.501.110,3290.01%
2024/05/100250.5000.00255.00010,3460.00%
2024/05/084.1253.591255.00255.003.110,5550.03%
2024/05/071246.603247.33246.00-210,556-0.02%
2024/05/034265.506255.75253.00-210,481-0.02%
2024/05/022276.502271.75267.00010,3760.00%
2024/04/304276.133270.17272.00110,3810.01%
2024/04/291276.501278.00272.00010,3210.00%
2024/04/2610.5266.997264.21265.503.510,2560.03%
2024/04/255.2288.1200.00288.005.210,1750.05%
2024/04/241313.501.1323.28320.00-0.110,2240.00%
2024/04/230.3288.301299.95295.50-0.810,285-0.01%
2024/04/221.3286.333.1282.60281.00-1.810,384-0.02%
2024/04/191.2296.240304.50310.501.110,5180.01%
2024/04/181.3332.9200.00326.501.310,6690.01%
2024/04/171322.681340.51341.00010,7160.00%
2024/04/1610.9306.578.2303.98310.002.710,8470.02%
2024/04/154.4329.6900.00329.504.410,8640.04%
2024/04/124.4357.013355.17366.001.410,8630.01%
2024/04/110.2325.001.2313.37333.00-110,843-0.01%
2024/04/100.1303.5000.00303.000.110,8560.00%
2024/04/094294.882.1296.21297.501.910,9020.02%
2024/04/088.2289.8011.3288.63290.50-3.111,114-0.03%
2024/04/0320.3282.4219281.45283.501.311,1340.01%
2024/04/0215.2269.9715268.70279.000.210,8970.00%
2024/04/0113256.1912258.09256.50110,4840.01%
2024/03/2918231.1721232.83240.50-310,134-0.03%
2024/03/2822215.6616.4218.51226.005.69,7250.06%
2024/03/274.3207.0629207.21205.50-24.79,243-0.27%
2024/03/2629.1207.233203.50208.5026.19,0640.29%
2024/03/2512209.049206.44206.0038,9110.03%
2024/03/226201.259203.35207.50-38,520-0.04%
2024/03/218186.8812186.61189.00-48,455-0.05%
2024/03/2011184.6810182.95177.5018,3030.01%
2024/03/192178.051.1180.90177.500.98,1660.01%
2024/03/184178.133178.83180.0018,2840.01%
2024/03/1512175.3818172.75176.00-68,693-0.07%
2024/03/148168.756168.58164.0028,5930.02%
2024/03/133177.831179.50178.0028,4720.02%
2024/03/124179.255178.60181.00-18,518-0.01%
2024/03/082174.251171.00171.5018,5440.01%
2024/03/072176.503177.67175.50-18,542-0.01%
2024/03/063178.502177.25180.0018,5320.01%
2024/03/051170.993170.83173.00-28,508-0.02%
2024/03/0414178.1415177.70171.00-18,571-0.01%
2024/03/016175.006174.67175.5008,4340.00%
2024/02/291169.501167.00168.5008,3660.00%
2024/02/2710170.109175.28168.5018,4700.01%
2024/02/2600.001168.50169.50-18,463-0.01%
2024/02/233166.5000.00166.0038,6950.03%
2024/02/221166.501167.00165.5008,9290.00%
2024/02/2100.0013168.23168.00-139,319-0.14%
2024/02/2012164.252168.00164.50109,4310.11%
2024/02/192165.0000.00163.5029,5120.02%
2024/02/165168.804170.63166.5019,6410.01%
2024/02/1511168.456165.92172.0059,6520.05%
2024/02/053165.671167.00168.5029,7030.02%
2024/02/022167.003168.83165.00-19,722-0.01%
2024/02/013165.507167.21165.50-49,706-0.04%
2024/01/3117174.8215175.20171.0029,6500.02%
2024/01/303168.8313168.65169.50-109,514-0.11%
2024/01/261160.5000.00160.5019,9990.01%
2024/01/2512162.509161.50161.00310,2250.03%
2024/01/241164.5000.00163.00110,3730.01%
2024/01/2313161.502160.50160.001110,5210.10%
2024/01/222161.0000.00159.00210,6530.02%
2024/01/192167.503167.50162.50-110,840-0.01%
2024/01/183166.502166.25166.00111,1040.01%
2024/01/172168.001.1167.73162.000.911,4430.01%
2024/01/1600.003168.17167.00-311,865-0.03%
2024/01/151171.0014169.21171.50-1312,038-0.11%
2024/01/1217165.158165.06166.50912,1180.07%
2024/01/1100.001157.00156.50-112,092-0.01%
2024/01/106161.422162.25158.50412,1110.03%
2024/01/096164.504164.63168.00212,1670.02%
2024/01/081166.5000.00166.50112,3080.01%
2024/01/044162.634162.50161.00012,3790.00%
2024/01/0300.001160.00163.50-112,440-0.01%
2024/01/022168.754166.75163.50-212,627-0.02%
2023/12/2916168.4716168.16170.00012,4960.00%
2023/12/2814163.009163.11164.50512,3380.04%
2023/12/261156.5000.00156.50112,6940.01%
2023/12/259155.729155.06154.00012,8610.00%
2023/12/221.1157.551157.00157.000.112,9360.00%
2023/12/2100.001153.50153.00-113,409-0.01%
2023/12/201154.0000.00154.50113,5770.01%
2023/12/192154.501156.50157.00113,5540.01%
2023/12/152158.501156.00158.50113,4410.01%
2023/12/141160.004160.25159.50-313,291-0.02%
2023/12/138160.9414164.11158.50-613,204-0.05%
2023/12/1250164.8941165.43163.50913,0220.07%
2023/12/117153.438156.06158.50-112,488-0.01%
2023/12/082142.751143.50144.50112,3980.01%
2023/12/062134.003134.00134.00-112,309-0.01%
2023/12/0500.001.9134.00133.50-1.912,352-0.02%
2023/12/041138.5000.00138.00112,4130.01%
2023/12/0100.001144.00141.00-112,363-0.01%
2023/11/301143.0000.00146.00112,2750.01%
2023/11/295.9148.127146.21145.50-1.112,220-0.01%
2023/11/2833149.4534147.96150.00-112,149-0.01%
2023/11/275144.502144.50144.00312,0760.02%
2023/11/242140.001140.00140.00111,9830.01%
2023/11/236148.7544149.73141.50-3811,887-0.32%
2023/11/2241156.3835153.63157.00611,5680.05%
2023/11/2115147.436146.92149.00911,3430.08%
2023/11/2031142.8716142.13143.501511,1780.13%
2023/11/179134.331132.00135.00810,9030.07%
2023/11/162129.503126.33129.50-110,827-0.01%
2023/11/151133.501129.00129.00010,9490.00%
2023/11/142134.503134.67132.50-110,997-0.01%
2023/11/135132.504132.00129.50110,9870.01%
2023/11/101133.5000.00132.50110,8770.01%
2023/11/081132.501129.50129.00010,8960.00%
2023/11/071134.004133.63130.50-310,918-0.03%
2023/11/068133.388133.19133.50010,7950.00%
2023/11/036136.586136.50137.50010,5290.00%
2023/11/024133.2513131.08135.00-910,390-0.09%
2023/11/0113127.354125.25125.00910,2180.09%
2023/10/316130.335129.90127.00110,0450.01%
2023/10/302130.754.1132.59133.00-2.19,876-0.02%
2023/10/2711.1132.839131.72132.002.19,7470.02%
2023/10/2613133.4617132.50133.50-49,541-0.04%
2023/10/2517131.5919131.26133.50-29,185-0.02%
2023/10/2418122.6419121.68129.00-18,658-0.01%
2023/10/2312117.2913118.16117.50-18,163-0.01%
2023/10/2012115.7911114.77116.0017,9030.01%
2023/10/196114.002113.00115.5047,7050.05%
2023/10/182109.503109.17108.00-17,543-0.01%
2023/10/173112.674111.63112.00-17,471-0.01%
2023/10/169112.832109.00113.5077,2840.10%
2023/10/130108.501108.00108.00-17,097-0.01%
2023/10/111108.5000.00105.5017,1020.01%
2023/10/061107.0000.00106.5017,2800.01%
2023/10/057110.507111.50110.5007,3850.00%
2023/10/046109.926111.58110.5007,4110.00%
2023/10/0318118.4217.2119.24114.500.87,2710.01%
2023/10/021.2112.5011113.55114.50-9.86,929-0.14%
2023/09/285115.903116.17117.5026,7490.03%
2023/09/2720113.0818112.75115.5026,5890.03%
2023/09/2628106.4627107.65111.5016,3710.02%
2023/09/25495.53795.50101.50-35,923-0.05%
2023/09/22292.05192.2092.3015,7780.02%
2023/09/2000.00190.3090.60-15,715-0.02%
2023/09/1900.00190.1088.40-15,731-0.02%
2023/09/18289.8000.0089.3025,7410.03%
2023/09/13287.55286.9587.3005,6670.00%
2023/09/1200.00190.3088.80-15,620-0.02%
2023/09/11393.50793.9491.10-45,561-0.07%
2023/09/081894.891893.9193.0005,5010.00%
2023/09/071093.25692.5094.3045,5330.07%
2023/09/06392.23192.3091.9025,4970.04%
2023/09/05189.50189.7089.3005,4990.00%
2023/09/04191.50191.2091.8005,5810.00%
2023/09/01190.5000.0090.9015,5810.02%
2023/08/31193.2000.0092.7015,5850.02%
2023/08/29393.231593.0393.50-125,529-0.22%
2023/08/281391.254.292.5591.008.95,4890.16%
2023/08/25195.90895.2195.30-75,397-0.13%
2023/08/248.296.3912.495.9596.10-4.35,381-0.08%
2023/08/232494.551393.6795.20115,3070.21%
2023/08/22291.70691.6892.00-45,176-0.08%
2023/08/212892.102691.4791.9025,0720.04%
2023/08/181289.862288.7590.00-104,849-0.21%
2023/08/171386.691382.9288.9004,6510.00%
2023/08/161882.41780.3483.00114,5190.24%
2023/08/151381.261080.4080.8034,5850.07%
2023/08/14277.05277.7077.2004,5810.00%
2023/08/11477.831177.0278.30-74,694-0.15%
2023/08/10673.67175.6073.6054,7180.11%
2023/08/091277.405477.4676.70-424,831-0.87%
2023/08/083274.37878.8073.10245,2110.46%
2023/08/07278.40878.6980.10-65,556-0.11%
2023/08/04271.95272.9072.9005,7280.00%
2023/08/02974.622773.4772.50-185,758-0.31%
2023/08/01377.60177.8077.5025,7400.03%
2023/07/313080.3010.178.7979.1019.95,6980.35%
2023/07/281275.7900.0076.40125,6230.21%
2023/07/27177.8000.0077.6015,5930.02%
2023/07/26178.3000.0078.1015,5880.02%
2023/07/251179.48179.8078.50105,5660.18%
2023/07/24279.201379.4080.00-115,535-0.20%
2023/07/201278.78478.6579.2085,4740.15%
2023/07/19278.70279.7577.3005,4430.00%
2023/07/18376.90277.7577.4015,4320.02%
2023/07/17179.80179.7079.7005,3990.00%
2023/07/14381.231081.1681.40-75,342-0.13%
2023/07/133580.503181.0980.8045,2550.08%
2023/07/12977.24476.9577.4054,9720.10%
2023/07/111368.861470.0871.20-14,617-0.02%
2023/07/1000.00264.9064.80-24,506-0.04%
2023/07/07164.0000.0064.0014,5100.02%
2023/07/06163.6000.0063.7014,5100.02%
2023/07/05266.40366.8766.00-14,480-0.02%
2023/07/04567.26666.2367.10-14,508-0.02%
2023/07/03465.45564.0865.80-14,501-0.02%
2023/06/30960.26759.5061.1024,4640.04%
2023/06/28159.00558.9659.00-44,394-0.09%
2023/06/27259.00158.7057.4014,3890.02%
2023/06/143458.683359.3158.0014,4830.02%
2023/06/131457.868957.7957.80-754,456-1.68%
2023/06/124361.021063.3560.40334,3620.76%
2023/06/095166.86866.8367.10434,3051.00%
2023/06/081465.091864.6964.90-44,290-0.09%
2023/06/07564.44163.7064.4044,2000.10%
2023/06/06463.80164.4064.2034,2070.07%
2023/06/0500.00261.6063.20-24,161-0.05%
2023/06/02561.30561.0460.8004,1340.00%
2023/06/01161.3000.0061.2014,1160.02%
2023/05/30162.40262.9062.70-14,267-0.02%
2023/05/25264.3000.0063.5024,2530.05%
2023/05/24163.70264.2064.50-14,236-0.02%
2023/05/22164.80265.2064.60-14,170-0.02%
2023/05/19864.301363.6163.90-54,120-0.12%
2023/05/18662.52561.7462.6013,9790.03%
2023/05/172561.342261.1062.0033,8780.08%
2023/05/16358.87558.4659.20-23,718-0.05%
2023/05/15757.77357.7058.0043,6200.11%
2023/05/121557.081757.2457.80-23,468-0.06%
2023/05/11954.881154.6255.70-23,000-0.07%
2023/05/102150.642350.4253.10-22,477-0.08%
2023/05/0900.00349.0548.35-32,246-0.13%
2023/05/08547.85848.0447.85-32,204-0.14%
2023/04/21145.00144.8044.7002,3720.00%
2023/04/20345.8500.0045.2032,3540.13%
2023/04/17346.5200.0046.5032,4790.12%
2023/04/07248.8000.0048.2522,5140.08%
2023/04/06248.701048.5350.20-82,480-0.32%
2023/03/311148.52748.2448.4542,3830.17%
2023/03/28246.30746.5646.15-52,321-0.22%
2023/03/27247.0000.0048.0022,3040.09%
2023/03/24247.5000.0047.5022,3020.09%
2023/03/23148.5000.0048.4012,2850.04%
2023/03/221248.49948.5848.3032,2610.13%
2023/03/2100.00145.9546.00-12,150-0.05%
2023/03/16144.65144.6544.4502,2190.00%
2023/03/1500.00646.1345.65-62,232-0.27%
2023/03/14746.89346.9846.6042,2460.18%
2023/03/13846.34945.7746.50-12,276-0.04%
2023/03/10245.701645.6345.05-142,270-0.62%
2023/03/091746.79146.7546.90162,2930.70%
2023/03/08345.6000.0045.6032,2580.13%
2023/03/0600.00344.5045.30-32,277-0.13%
2023/03/021045.19945.0945.9512,2000.05%
2023/03/01243.60241.8043.8502,0660.00%
2023/02/2400.00140.1040.50-11,975-0.05%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/20138.9000.0039.2011,9710.05%
2023/02/15139.5500.0039.7512,0360.05%
2023/02/13139.35539.6039.30-42,197-0.18%
2023/02/1000.00441.2041.20-42,159-0.19%
2023/02/0800.00142.7042.05-12,139-0.05%
2023/02/07142.5500.0042.5012,1300.05%
2023/02/02142.2000.0042.1012,0810.05%
2023/02/01142.65242.8542.65-12,062-0.05%
2023/01/31442.4500.0042.4542,0300.20%
2023/01/3000.00140.4041.35-11,987-0.05%
2023/01/1600.00239.8539.70-21,932-0.10%
2023/01/13340.42440.6840.40-11,914-0.05%
2023/01/1200.00441.5341.25-41,888-0.21%
2023/01/111041.571141.3541.40-11,846-0.05%
2023/01/10240.93340.6841.10-11,788-0.06%
2023/01/092141.103240.6141.00-111,761-0.62%
2023/01/063539.461739.0539.85181,6471.09%
2023/01/05438.59938.2438.20-51,572-0.32%
2023/01/041038.45137.9538.4591,5600.58%
2022/12/29137.10237.8237.25-11,509-0.07%
2022/12/2800.00139.0038.65-11,458-0.07%
2022/12/27139.3500.0038.4511,4250.07%
2022/12/26238.50137.8038.5011,3770.07%
2022/12/2200.00137.8537.40-11,334-0.07%
2022/12/19636.6200.0036.7561,3010.46%
2022/12/1500.00138.2038.35-11,265-0.08%
2022/12/1300.001137.8537.30-111,225-0.90%
2022/12/0900.00337.5737.75-31,173-0.26%
2022/12/08337.23237.3037.3511,1450.09%
2022/12/06237.10137.0037.1511,0690.09%
2022/12/05636.95136.4536.7551,0240.49%
2022/12/02134.75135.9535.5009290.00%
2022/12/0100.00134.4535.15-1872-0.11%
2022/11/2900.00233.7833.45-2814-0.25%
2022/11/2500.00332.8032.15-3766-0.39%
2022/11/24332.8500.0032.8037520.40%
2022/11/2300.00132.9532.50-1741-0.13%
2022/11/1500.00132.4532.45-1676-0.15%
2022/11/14131.4500.0031.6516530.15%
2022/11/1100.00132.4032.00-1639-0.16%
2022/11/10532.45632.1431.75-1572-0.17%
2022/11/09332.20431.6832.35-1496-0.20%
2022/10/13128.6500.0028.3514180.24%
2022/09/28129.0500.0028.4514270.23%
2022/08/1100.00131.9032.15-1650-0.15%
2022/08/08130.5500.0030.6016290.16%
2022/08/0500.00131.4531.35-1623-0.16%
2022/07/2700.00130.3530.40-1632-0.16%
2022/07/26130.2500.0030.2516340.16%
2022/07/1900.00130.3530.15-1651-0.15%
2022/07/0700.00129.4529.35-1796-0.13%
2022/07/06128.3000.0028.2517920.13%
2022/06/30129.6500.0029.7518280.12%
2022/06/20130.1000.0030.0518470.12%
2022/06/17533.48533.3033.2008070.00%
2022/06/16233.65333.4033.00-1749-0.13%
2022/06/14131.8500.0031.9016980.14%
2022/06/0900.00233.2033.10-2675-0.30%
2022/06/08233.1000.0033.2026580.30%
2022/06/0700.00132.7032.75-1627-0.16%
2022/05/2700.00131.1531.15-1622-0.16%
2022/05/12130.0500.0029.8016880.15%
2022/05/1100.00130.7530.80-1686-0.15%
2022/04/2700.00129.0029.05-1795-0.13%
2022/04/25129.4500.0029.4518050.12%
2022/04/18130.6500.0030.6518010.12%
2022/04/15631.82531.4531.4518070.12%
2022/04/1400.00733.5833.90-7771-0.91%
2022/04/131033.96533.5934.1557500.67%
2022/04/1200.001332.4232.75-13717-1.81%
2022/04/1100.002733.4732.55-27723-3.73%
2022/04/084333.03333.1333.15407235.53%
2022/03/25232.1300.0031.8028690.23%
2022/03/2400.00131.9531.90-1861-0.12%
2022/03/07130.3500.0030.3518180.12%
2022/02/2500.00131.5531.20-1792-0.13%
2022/02/22131.0500.0030.7517680.13%
2022/02/1600.00131.9031.75-1762-0.13%
2022/02/1500.00231.5331.10-2752-0.27%
2022/02/1000.00332.1332.15-3766-0.39%
2022/02/0800.00130.9531.45-1745-0.13%
2022/01/24530.19630.3630.25-1715-0.14%
2022/01/21131.6500.0031.6516970.14%
2022/01/2000.00132.1032.50-1672-0.15%
2022/01/111731.612332.0731.65-6633-0.95%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/06231.15231.3031.2506070.00%
2022/01/05131.3500.0030.9015990.17%
2022/01/03132.2500.0032.0515710.17%
2021/12/30732.90633.2632.5515450.18%
2021/12/29530.8000.0031.8054581.09%
2021/12/2700.00230.3330.80-2383-0.52%
2021/11/23128.8500.0028.6513870.26%
2021/11/2200.00329.3029.20-3384-0.78%
2021/11/16330.1200.0030.1533810.79%
2021/11/1500.00229.9029.70-2376-0.53%
2021/11/02229.1300.0029.1023930.51%
2021/10/15128.00228.1328.25-1521-0.19%
2021/10/14127.50227.5527.55-1527-0.19%
2021/10/12127.1000.0027.0515520.18%
2021/09/06230.10231.1529.6007770.00%
2021/09/03629.83530.0430.5517670.13%
2021/08/19128.5000.0028.4017400.14%
2021/08/09231.0000.0030.7527580.26%
2021/07/28131.70231.9031.90-1863-0.12%
2021/07/26634.05433.8033.9028920.22%
2021/07/1500.001033.9033.90-101,022-0.98%
2021/07/13132.30333.1733.25-2992-0.20%
2021/07/12232.75232.6032.7509600.00%
2021/07/08131.2500.0031.2519420.11%
2021/06/2800.00430.1030.00-41,417-0.28%
2021/06/22129.1000.0029.1011,4320.07%
2021/06/18129.9000.0030.0011,4410.07%
2021/06/16130.0000.0029.7511,4750.07%
2021/06/15230.25130.3030.2011,5840.06%
2021/05/1800.00126.4527.25-11,982-0.05%
2021/05/17124.9000.0025.4011,9870.05%
2021/05/141027.0500.0026.85101,9670.51%
2021/05/11129.0500.0028.7511,9190.05%
2021/05/10130.1500.0030.0511,8990.05%
2021/05/04231.43132.9031.5011,8550.05%
2021/05/0300.00133.1032.80-11,850-0.05%
2021/04/28234.4500.0034.4021,9320.10%
2021/04/2600.00433.7533.75-41,902-0.21%
2021/04/2100.00133.4033.45-12,063-0.05%
2021/04/1500.001432.5032.60-142,303-0.61%
2021/04/141532.3100.0032.30152,3240.65%
2021/04/12133.6500.0033.4012,4370.04%
2021/04/0900.00134.3534.25-12,416-0.04%
2021/04/085934.866034.8335.10-12,375-0.04%
2021/04/07133.4500.0034.0012,1980.05%
2021/04/01233.23233.0533.2502,2050.00%
2021/03/31132.25332.4532.55-22,127-0.09%
2021/03/24131.7000.0031.6512,0820.05%
2021/03/183032.923133.5532.50-12,037-0.05%
2021/03/1700.00632.4532.95-61,942-0.31%
2021/03/16632.33232.3332.0541,9220.21%
2021/03/10231.53131.4031.9511,8750.05%
2021/03/094031.254231.5731.30-21,855-0.11%
2021/03/08231.6800.0031.4521,8010.11%
2021/03/0500.00132.4532.20-11,775-0.06%
2021/03/04131.2500.0031.4011,7480.06%
2021/03/03531.76531.9831.7001,7490.00%
2021/03/024031.504232.0332.20-21,720-0.12%
2021/02/24131.6000.0031.0011,6590.06%
2021/02/2300.00231.8031.80-21,647-0.12%
2021/02/22531.55831.5131.45-31,593-0.19%
2021/02/1700.00130.3530.15-11,565-0.06%
2021/02/01128.6000.0028.7511,5510.06%
2021/01/29229.5300.0029.3521,5400.13%
2021/01/27130.1500.0030.4511,5140.07%
2021/01/26131.0000.0030.6011,5010.07%
2021/01/22132.00432.2532.00-31,463-0.20%
2021/01/21732.80532.0633.5021,4170.14%
2021/01/19332.58232.6032.5511,2830.08%
2021/01/18132.10131.7532.6001,2510.00%
2021/01/153933.653934.2533.3501,2100.00%
2021/01/13633.3321.733.3332.95-15.71,015-1.55%
2021/01/0700.001031.3531.35-10745-1.34%
2021/01/062132.012732.6031.55-6716-0.84%
2021/01/0500.00130.5030.70-1562-0.18%
2021/01/04129.5000.0029.6515390.19%
2020/12/3000.001029.4029.60-10516-1.94%
2020/12/29330.00529.5029.65-2512-0.39%
2020/12/281730.242329.8330.00-6499-1.20%
2020/12/24127.6000.0027.7514120.24%
2020/12/2300.001027.7527.70-10408-2.45%
2020/12/2200.001028.3027.75-10415-2.41%
2020/11/2700.00128.0028.50-1450-0.22%
2020/11/2500.00727.6527.45-7483-1.45%
2020/11/2300.00127.7527.55-1613-0.16%
2020/10/15126.0500.0026.2511,5260.07%
2020/10/08226.6000.0026.5521,8240.11%
2020/10/0600.00126.7526.85-12,236-0.04%
2020/09/25126.1000.0026.1012,5930.04%
2020/09/21128.4000.0028.6012,6010.04%
2020/09/18728.95129.0528.7562,5980.23%
2020/09/16128.5500.0028.5512,5860.04%
2020/08/31628.3600.0028.4062,6020.23%
2020/08/281028.3700.0029.30102,6020.38%
2020/08/27230.98131.2030.1012,6180.04%
2020/08/26631.981032.0931.90-42,571-0.16%
2020/08/25131.50131.3031.5002,5030.00%
2020/08/20231.0300.0029.2022,4570.08%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/18333.07633.1333.10-32,345-0.13%
2020/08/14132.60232.2532.35-12,294-0.04%
2020/08/13132.2000.0032.0512,3090.04%
2020/08/12831.80832.0331.8502,3120.00%
2020/08/06133.2500.0033.1512,2770.04%
2020/08/0500.001234.1433.60-122,251-0.53%
2020/08/03233.0500.0032.4022,1020.10%
2020/07/31133.00532.9332.85-42,096-0.19%
2020/07/3000.00933.2533.00-92,105-0.43%
2020/07/271232.671732.8233.00-52,020-0.25%
2020/07/241033.531033.8133.0501,9750.00%
2020/07/232033.55633.2334.00141,9140.73%
2020/07/20132.30131.7032.3501,7510.00%
2020/07/171433.112632.9831.70-121,724-0.70%
2020/07/16231.70232.1031.6001,5970.00%
2020/07/15233.00232.3032.1501,6000.00%
2020/07/1410633.7011233.7233.25-61,579-0.38% 大買/大賣/
2020/07/13531.851531.8331.85-101,312-0.76%
2020/07/10530.551130.9031.50-61,199-0.50%
2020/07/093330.301830.7030.95151,1171.34%
2020/07/0800.00128.8529.10-11,054-0.09%
2020/07/07228.7300.0028.8021,0440.19%
2020/07/061430.291630.5030.50-2993-0.20%
2020/07/0300.00128.4527.75-1854-0.12%
2020/06/15126.8500.0026.9518800.11%
2020/06/1200.00226.6526.95-2886-0.23%
2020/06/11128.6500.0027.6518860.11%
2020/06/035628.115727.6028.30-1835-0.12%
2020/06/0200.00126.4526.70-1767-0.13%
2020/05/27126.1500.0026.1517700.13%
2020/05/1200.00125.8525.80-1854-0.12%
2020/05/08125.85126.0025.8508610.00%
2020/05/06226.85126.3026.3018540.12%
2020/05/04125.3000.0025.3018470.12%
2020/04/216725.796526.1225.2529070.22%
2020/04/20825.69825.1626.0009090.00%
2020/04/17226.00326.2326.20-1933-0.11%
2020/04/16124.6500.0024.4018770.11%
2020/04/1500.00125.0525.05-1868-0.12%
2020/03/2400.00120.5020.70-11,499-0.07%
2020/03/062529.202529.5229.0001,7600.00%
2020/03/0400.00128.7028.60-11,732-0.06%
2020/02/27128.9000.0028.6011,7180.06%
2020/02/2100.00230.3530.25-21,646-0.12%
2020/02/181930.581930.9530.5001,6340.00%
2020/02/121131.001131.1031.2501,5830.00%
2020/02/1000.00129.9029.90-11,566-0.06%
2020/02/07130.352130.3530.30-201,563-1.28%
2020/02/062131.10131.3031.10201,5531.29%
2020/02/05131.1000.0030.5511,5440.06%
2020/01/31130.15130.4030.1501,5140.00%
2020/01/3000.001030.9829.85-101,501-0.67%
2020/01/20132.70333.0232.70-21,475-0.14%
2020/01/17332.57232.5032.4011,4430.07%
2020/01/15132.2500.0032.2011,4300.07%
2020/01/14632.911032.8532.70-41,428-0.28%
2020/01/131032.242532.5332.70-151,433-1.05%
2020/01/09130.6500.0030.6511,4040.07%
2020/01/071031.3500.0031.30101,3860.72%
2020/01/0200.00132.2032.00-11,340-0.07%
2019/12/27132.0000.0031.6011,2890.08%
2019/12/25232.2500.0031.8521,2470.16%
2019/12/24732.01431.9332.0031,2260.24%
2019/12/23333.23433.3533.15-11,167-0.09%
2019/12/20532.73432.6932.7011,0840.09%
2019/12/1912233.1412733.2232.80-51,011-0.49% 大買/大賣/
2019/12/181629.293329.5231.05-17677-2.51%
2019/12/17528.2500.0028.2555790.86%
2019/12/16228.85228.7028.8505640.00%
2019/12/13528.85429.1028.8515510.18%
2019/12/121529.522429.4729.50-9495-1.82%
2019/12/1100.001026.9028.00-10341-2.93%
2019/12/10126.45126.4526.4502970.00%
2019/11/1400.001025.8525.75-10267-3.74%
2019/10/23125.8500.0025.9012780.36%
2019/10/212526.583026.0226.35-5270-1.85%
2019/10/18925.21825.0025.1512180.46%
2019/10/02325.7500.0025.4031881.59%
2019/09/18124.5000.0025.1011760.57%
2019/07/0900.00227.6527.70-2311-0.64%
2019/07/0500.00727.7927.75-7314-2.23%
2019/07/01327.6800.0027.7033190.94%
2019/06/17127.2000.0027.2513420.29%
2019/06/0600.00227.6327.60-2346-0.58%
2019/05/23127.2500.0027.2514450.22%
2019/05/16129.0500.0029.3514530.22%
2019/05/1500.00629.0529.60-6443-1.35%
2019/05/141329.67629.6429.9574181.67%
2019/05/1300.00228.6029.00-2356-0.56%
2019/05/08127.2000.0027.2013140.32%
2019/03/04229.85230.0030.0002480.00%
2019/02/26129.40228.8828.95-1227-0.44%
2019/02/25129.151029.5029.30-9219-4.09%
2019/02/1800.00327.9028.05-3169-1.77%
2019/02/1500.00826.4126.25-8144-5.55%
2019/02/11125.8000.0025.5011410.71%
2018/12/20125.4500.0025.5512100.48%
2018/11/19226.5000.0026.5024370.46%
2018/11/1200.00126.1526.20-1459-0.22%
2018/10/262125.0000.0025.05215623.73%
2018/10/12125.152125.2426.10-20617-3.24%
2018/10/0500.00230.0029.50-2589-0.34%
2018/09/28231.0800.0030.9525970.33%
2018/09/21131.05931.1931.20-8610-1.31%
2018/09/20131.40531.1031.10-4613-0.65%
2018/09/18231.40231.3031.3006190.00%
2018/09/1400.00131.9032.15-1630-0.16%
2018/09/03132.9000.0032.9016730.15%
2018/08/301633.632033.7833.95-4662-0.60%
2018/08/29333.45132.7033.4525420.37%
2018/07/3000.00332.7032.65-3834-0.36%
2018/07/26133.1000.0033.0019200.11%
2018/07/1200.00132.3532.30-11,092-0.09%
2018/07/1000.00132.1532.05-11,147-0.09%
2018/07/06131.4000.0031.7011,3880.07%
2018/07/05132.3500.0031.8011,4240.07%
2018/07/03133.1000.0032.7011,4800.07%
2018/06/2500.00133.7533.80-11,642-0.06%
2018/06/2200.001033.6033.60-101,646-0.61%
2018/06/21133.7500.0033.7011,6740.06%
2018/06/2000.001033.4533.70-101,707-0.59%
2018/06/19134.25534.5034.20-41,721-0.23%
2018/06/1500.00234.7034.70-21,789-0.11%
2018/06/14134.8500.0034.7511,9340.05%
2018/06/12835.46835.3535.3001,9480.00%
2018/06/1100.00634.9735.00-61,926-0.31%
2018/06/08334.6500.0034.6531,9290.16%
2018/06/07334.8000.0034.8031,9680.15%
2018/06/0400.00134.9534.95-11,978-0.05%
2018/06/0100.00135.3534.85-11,974-0.05%
2018/05/31234.73634.4335.15-41,967-0.20%
2018/05/30134.0500.0034.1011,9570.05%
2018/05/2500.00934.8134.90-91,943-0.46%
2018/05/22434.45434.8034.4501,9940.00%
2018/05/18134.55734.6734.65-62,002-0.30%
2018/05/16235.63435.3535.00-21,988-0.10%
2018/05/151838.25637.9137.65121,8990.63%
2018/05/14638.27538.0037.8011,8730.05%
2018/05/11137.2500.0037.1011,8330.05%
2018/05/10137.25137.5037.6001,8170.00%
2018/05/09437.80437.6937.5501,8040.00%
2018/05/08237.2300.0037.0521,7860.11%
2018/05/07737.73737.6337.6001,7780.00%
2018/05/04837.582337.5937.55-151,751-0.86%
2018/05/03636.7800.0036.7061,6780.36%
2018/04/26437.73636.9336.50-21,674-0.12%
2018/04/24436.631136.3236.20-71,622-0.43%
2018/04/23436.6000.0037.1541,6040.25%
2018/04/20337.07437.1837.30-11,577-0.06%
2018/04/16236.8000.0036.5521,5750.13%
2018/04/132238.912838.7137.80-61,560-0.38%
2018/04/12137.1500.0037.5011,4430.07%
2018/04/1100.00237.1037.10-21,532-0.13%
2018/04/10337.07936.8236.75-61,671-0.36%
2018/04/09736.2000.0036.2071,7430.40%
2018/04/03635.8800.0035.6061,7320.35%
2018/03/311736.87536.6736.95121,7130.70%
2018/03/30134.8000.0035.0011,6020.06%
2018/03/2900.00135.1535.00-11,599-0.06%
2018/03/27335.90335.5035.4001,5940.00%
2018/03/23234.9500.0035.2021,5640.13%
2018/03/22136.5000.0036.1011,5340.07%
2018/03/21237.45337.2837.15-11,511-0.07%
2018/03/201936.782037.0637.70-11,448-0.07%
2018/03/1500.00235.3035.20-21,332-0.15%
2018/03/13436.30336.1336.0011,4080.07%
2018/03/12335.43435.5036.00-11,379-0.07%
2018/03/05134.45234.1034.10-11,400-0.07%
2018/02/2300.002135.9435.60-211,457-1.44%
2018/02/12132.75532.9733.20-41,419-0.28%
2018/02/062031.5400.0031.65201,5051.33%
2018/02/05133.6500.0034.0511,5000.07%
2018/01/2900.00235.1535.20-21,746-0.11%
2018/01/26134.8500.0034.8011,8470.05%
2018/01/11236.4300.0036.8022,4040.08%
2018/01/1000.00137.6536.75-12,403-0.04%
2018/01/081037.10236.7536.7582,5070.32%
2018/01/0500.00137.5038.20-12,569-0.04%
2018/01/041636.831936.8337.60-32,449-0.12%
2018/01/03436.05435.7536.4002,3500.00%
亞翔 相關文章