券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,004 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 984 | -0.30% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 971 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 19.45 | 19.70 | -5 | 911 | -0.55% |
|
| 2024/03/07 | 2 | 20.70 | 2 | 20.30 | 20.10 | 0 | 888 | 0.00% |
|
| 2024/03/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/04 | 13 | 21.37 | 3 | 21.40 | 21.20 | 10 | 761 | 1.31% |
|
| 2024/03/01 | 5 | 21.58 | 2 | 21.45 | 21.25 | 3 | 733 | 0.41% |
|
| 2024/02/29 | 0 | 0.00 | 14 | 22.00 | 22.00 | -14 | 635 | -2.20% |
|
| 2024/02/27 | 0 | 0.00 | 24 | 19.67 | 20.00 | -24 | 546 | -4.39% |
|
| 2024/02/26 | 4 | 19.20 | 0 | 0.00 | 19.25 | 4 | 465 | 0.86% |
|
| 2024/02/23 | 32 | 19.03 | 3 | 18.75 | 19.35 | 29 | 410 | 7.07% |
|
| 2024/02/22 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 266 | 0.75% |
|
| 2024/02/20 | 1 | 18.85 | 1 | 17.95 | 17.85 | 0 | 189 | 0.00% |
|
| 2023/03/01 | 3 | 19.70 | 0 | 0.00 | 19.90 | 3 | 116 | 2.58% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 19.35 | 19.05 | 0 | 160 | -0.03% |
|
| 2022/12/14 | 10 | 20.95 | 10 | 20.90 | 20.95 | 0 | 134 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 21.90 | 21.80 | -4 | 144 | -2.77% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 22.40 | 23.00 | -2 | 121 | -1.65% |
|
| 2022/08/26 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 121 | 1.65% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 122 | -0.81% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 120 | -0.83% |
|
| 2022/06/16 | 0 | 23.70 | 0 | 0.00 | 23.60 | 0 | 115 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 23.90 | 24.10 | -0.2 | 114 | -0.17% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 104 | -0.96% |
|
| 2022/03/21 | 0.3 | 28.00 | 0 | 0.00 | 28.15 | 0.3 | 265 | 0.11% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 332 | -0.60% |
|
| 2021/12/28 | 3 | 32.73 | 9 | 31.14 | 32.20 | -6 | 316 | -1.90% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 31.55 | 31.55 | -12 | 252 | -4.76% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 168 | -0.59% |
|
| 2021/11/15 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 166 | 0.60% |
|
| 2021/10/22 | 1 | 23.25 | 1 | 23.20 | 23.30 | 0 | 164 | 0.00% |
|
| 2021/09/08 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 363 | 0.83% |
|
| 2021/07/12 | 10 | 29.00 | 0 | 0.00 | 29.20 | 10 | 881 | 1.13% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 28.30 | 28.50 | -2 | 911 | -0.22% |
|
| 2021/07/01 | 2 | 29.35 | 0 | 0.00 | 28.75 | 2 | 1,130 | 0.18% |
|
| 2021/06/30 | 10 | 28.45 | 0 | 0.00 | 28.80 | 10 | 1,152 | 0.87% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 28.60 | 28.90 | -2 | 1,265 | -0.16% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,270 | -0.08% |
|
| 2021/06/22 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 1,277 | 0.16% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 27.70 | 27.55 | -5 | 1,521 | -0.33% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 1,589 | -0.13% |
|
| 2021/05/25 | 1 | 27.15 | 0 | 0.00 | 27.65 | 1 | 1,617 | 0.06% |
|
| 2021/05/24 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 1,657 | 0.06% |
|
| 2021/05/19 | 2 | 26.25 | 2 | 26.20 | 26.25 | 0 | 1,890 | 0.00% |
|
| 2021/05/14 | 3 | 25.80 | 3 | 25.82 | 25.80 | 0 | 1,907 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 1,853 | -0.05% |
|
| 2021/05/06 | 3 | 29.17 | 2 | 29.40 | 29.30 | 1 | 1,857 | 0.05% |
|
| 2021/04/29 | 7 | 35.08 | 6 | 34.76 | 34.35 | 1 | 1,802 | 0.06% |
|
| 2021/04/28 | 5 | 34.60 | 6 | 33.65 | 34.60 | -1 | 1,761 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 1,775 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 12 | 33.75 | 33.45 | -12 | 1,794 | -0.67% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 35.20 | 33.95 | -11 | 1,815 | -0.61% |
|
| 2021/04/21 | 2 | 36.20 | 14 | 36.68 | 35.75 | -12 | 1,799 | -0.67% |
|
| 2021/04/20 | 47 | 36.34 | 3 | 35.57 | 36.50 | 44 | 1,787 | 2.46% |
|
| 2021/04/19 | 4 | 36.25 | 2 | 36.28 | 35.20 | 2 | 1,820 | 0.11% |
|
| 2021/04/16 | 5 | 35.74 | 1 | 36.20 | 35.25 | 4 | 1,828 | 0.22% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 35.32 | 35.30 | -3 | 2,415 | -0.12% |
|
| 2021/04/08 | 28 | 35.35 | 29 | 35.21 | 35.60 | -1 | 2,358 | -0.04% |
|
| 2021/04/07 | 4 | 33.98 | 3 | 33.48 | 34.05 | 1 | 2,324 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 33.50 | 33.55 | -3 | 2,334 | -0.13% |
|
| 2021/03/31 | 2 | 33.25 | 2 | 33.50 | 33.25 | 0 | 2,303 | 0.00% |
|
| 2021/03/29 | 1 | 33.25 | 6 | 33.33 | 32.90 | -5 | 2,237 | -0.22% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 2,237 | -0.09% |
|
| 2021/03/24 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 2,221 | 0.09% |
|
| 2021/03/23 | 4 | 31.75 | 4 | 31.95 | 31.90 | 0 | 2,208 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 32.30 | 33.20 | -1 | 2,195 | -0.05% |
|
| 2021/03/17 | 6 | 32.61 | 0 | 0.00 | 32.75 | 6 | 2,206 | 0.27% |
|
| 2021/03/16 | 0 | 0.00 | 80 | 30.76 | 30.65 | -80 | 2,175 | -3.68% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 30.92 | 31.20 | -5 | 2,200 | -0.23% |
|
| 2021/03/12 | 3 | 30.63 | 4 | 30.95 | 30.80 | -1 | 2,215 | -0.05% |
|
| 2021/03/11 | 7 | 30.71 | 1 | 30.65 | 30.75 | 6 | 2,303 | 0.26% |
|
| 2021/03/10 | 1 | 30.40 | 1 | 30.75 | 30.40 | 0 | 2,380 | 0.00% |
|
| 2021/03/08 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/02 | 3 | 32.00 | 3 | 33.55 | 32.00 | 0 | 2,653 | 0.00% |
|
| 2021/02/26 | 1 | 33.55 | 5 | 33.55 | 33.55 | -4 | 2,654 | -0.15% |
|
| 2021/02/25 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 2,661 | 0.19% |
|
| 2021/02/24 | 3 | 34.47 | 0 | 0.00 | 33.70 | 3 | 2,676 | 0.11% |
|
| 2021/02/23 | 23 | 34.67 | 62 | 33.71 | 34.80 | -39 | 2,684 | -1.45% |
|
| 2021/02/22 | 45 | 31.99 | 5 | 32.50 | 32.40 | 40 | 2,568 | 1.56% |
|
| 2021/02/19 | 40 | 30.91 | 0 | 0.00 | 31.40 | 40 | 2,616 | 1.53% |
|
| 2021/02/18 | 40 | 30.02 | 0 | 0.00 | 31.20 | 40 | 2,712 | 1.47% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 27.73 | 27.75 | -5 | 3,273 | -0.15% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 27.36 | 27.75 | -5 | 3,439 | -0.15% |
|
| 2021/01/28 | 2 | 28.85 | 0 | 0.00 | 28.40 | 2 | 3,450 | 0.06% |
|
| 2021/01/27 | 3 | 29.23 | 0 | 0.00 | 29.10 | 3 | 3,510 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 14 | 30.14 | 29.05 | -14 | 3,717 | -0.38% |
|
| 2021/01/19 | 6 | 31.13 | 2 | 30.65 | 30.85 | 4 | 3,692 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 3,676 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2021/01/14 | 1 | 31.35 | 1 | 31.35 | 31.55 | 0 | 3,685 | 0.00% |
|
| 2021/01/13 | 3 | 31.20 | 3 | 31.30 | 31.20 | 0 | 3,694 | 0.00% |
|
| 2021/01/12 | 1 | 32.25 | 1 | 32.40 | 31.35 | 0 | 3,752 | 0.00% |
|
| 2021/01/11 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 3,720 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.95 | 31.05 | -1 | 3,703 | -0.03% |
|
| 2021/01/07 | 21 | 32.69 | 22 | 33.23 | 32.50 | -1 | 3,693 | -0.03% |
|
| 2021/01/06 | 72 | 31.78 | 68 | 31.66 | 32.95 | 4 | 3,599 | 0.11% |
|
| 2021/01/05 | 11 | 30.37 | 12 | 30.32 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2020/12/30 | 2 | 29.10 | 2 | 29.38 | 29.10 | 0 | 3,184 | 0.00% |
|
| 2020/12/29 | 1 | 30.05 | 3 | 30.02 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/28 | 4 | 29.15 | 0 | 0.00 | 29.05 | 4 | 3,076 | 0.13% |
|
| 2020/12/11 | 4 | 29.13 | 12 | 29.03 | 28.80 | -8 | 3,350 | -0.24% |
|
| 2020/12/10 | 2 | 29.85 | 0 | 0.00 | 29.75 | 2 | 3,335 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.60 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 5 | 29.94 | 0 | 0.00 | 29.80 | 5 | 3,421 | 0.15% |
|
| 2020/12/07 | 1 | 30.05 | 12 | 30.43 | 29.90 | -11 | 3,442 | -0.32% |
|
| 2020/12/04 | 12 | 30.55 | 5 | 30.62 | 30.60 | 7 | 3,369 | 0.21% |
|
| 2020/12/03 | 6 | 29.57 | 4 | 29.60 | 29.50 | 2 | 3,318 | 0.06% |
|
| 2020/12/01 | 6 | 29.38 | 0 | 0.00 | 29.30 | 6 | 3,437 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 3,543 | -0.06% |
|
| 2020/11/26 | 16 | 29.53 | 14 | 29.33 | 30.05 | 2 | 3,738 | 0.05% |
|
| 2020/11/25 | 2 | 28.45 | 2 | 28.80 | 28.45 | 0 | 3,676 | 0.00% |
|
| 2020/11/17 | 11 | 31.24 | 12 | 31.27 | 30.30 | -1 | 3,989 | -0.03% |
|
| 2020/11/16 | 44 | 31.14 | 129 | 30.46 | 31.70 | -85 | 3,914 | -2.17% |
大賣/
|
| 2020/11/13 | 108 | 29.44 | 30 | 28.89 | 29.85 | 78 | 3,713 | 2.10% |
大買/
|
| 2020/11/12 | 21 | 28.81 | 30 | 28.91 | 28.30 | -9 | 3,592 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 27.15 | 27.00 | -10 | 3,393 | -0.29% |
|
| 2020/11/10 | 0 | 0.00 | 32 | 27.29 | 27.45 | -32 | 3,423 | -0.93% |
|
| 2020/11/09 | 48 | 28.10 | 1 | 27.80 | 28.30 | 47 | 3,380 | 1.39% |
|
| 2020/11/04 | 2 | 27.05 | 7 | 26.83 | 26.90 | -5 | 3,323 | -0.15% |
|
| 2020/11/03 | 7 | 27.63 | 0 | 0.00 | 27.75 | 7 | 3,273 | 0.21% |
|
| 2020/11/02 | 22 | 27.56 | 22 | 27.30 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 29 | 27.46 | 19 | 26.72 | 26.10 | 10 | 3,126 | 0.32% |
|
| 2020/10/23 | 7 | 27.09 | 7 | 27.17 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 26.81 | 26.80 | -4 | 3,020 | -0.13% |
|
| 2020/10/20 | 5 | 27.52 | 8 | 27.19 | 27.15 | -3 | 3,018 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 2,979 | -0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.20 | 25.75 | -1 | 3,120 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.58 | 26.15 | -2 | 3,221 | -0.06% |
|
| 2020/10/14 | 4 | 25.85 | 1 | 26.25 | 26.50 | 3 | 3,229 | 0.09% |
|
| 2020/10/13 | 2 | 26.23 | 0 | 0.00 | 26.20 | 2 | 3,186 | 0.06% |
|
| 2020/09/25 | 3 | 23.50 | 3 | 24.42 | 23.75 | 0 | 3,322 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 26.23 | 25.20 | -6 | 3,279 | -0.18% |
|
| 2020/09/22 | 16 | 25.93 | 11 | 25.98 | 26.10 | 5 | 3,256 | 0.15% |
|
| 2020/09/21 | 20 | 26.49 | 24 | 26.90 | 25.75 | -4 | 3,207 | -0.12% |
|
| 2020/09/18 | 10 | 26.20 | 0 | 0.00 | 26.00 | 10 | 3,085 | 0.32% |
|
| 2020/09/16 | 36 | 26.23 | 36 | 26.35 | 25.70 | 0 | 3,058 | 0.00% |
|
| 2020/09/14 | 2 | 25.95 | 1 | 26.35 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 21 | 25.59 | 24.20 | -21 | 3,065 | -0.68% |
|
| 2020/09/10 | 21 | 25.75 | 6 | 25.73 | 25.75 | 15 | 3,016 | 0.50% |
|
| 2020/09/09 | 9 | 26.76 | 0 | 0.00 | 26.30 | 9 | 2,976 | 0.30% |
|
| 2020/09/08 | 4 | 26.40 | 4 | 26.90 | 26.65 | 0 | 2,951 | 0.00% |
|
| 2020/09/07 | 1 | 26.50 | 6 | 26.68 | 26.50 | -5 | 2,915 | -0.17% |
|
| 2020/09/04 | 1 | 28.25 | 2 | 27.63 | 27.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/03 | 47 | 27.71 | 37 | 27.85 | 27.90 | 10 | 2,752 | 0.36% |
|
| 2020/09/02 | 6 | 26.88 | 5 | 26.61 | 27.15 | 1 | 2,614 | 0.04% |
|
| 2020/09/01 | 4 | 24.60 | 1 | 24.55 | 24.95 | 3 | 2,398 | 0.13% |
|
| 2020/08/31 | 1 | 24.55 | 1 | 25.00 | 24.55 | 0 | 2,355 | 0.00% |
|
| 2020/08/27 | 1 | 24.85 | 1 | 25.15 | 24.50 | 0 | 2,254 | 0.00% |
|
| 2020/08/26 | 1 | 24.05 | 7 | 23.67 | 23.75 | -6 | 2,158 | -0.28% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 23.35 | 24.20 | -5 | 2,114 | -0.24% |
|
| 2020/08/24 | 19 | 23.27 | 8 | 22.71 | 23.75 | 11 | 1,978 | 0.56% |
|
| 2020/08/21 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 1,801 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 1,758 | -0.17% |
|
| 2020/08/19 | 2 | 21.48 | 1 | 21.45 | 21.30 | 1 | 1,736 | 0.06% |
|
| 2020/08/18 | 2 | 21.30 | 2 | 21.20 | 21.20 | 0 | 1,707 | 0.00% |
|
| 2020/08/17 | 1 | 21.10 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/12 | 17 | 20.68 | 17 | 20.58 | 20.65 | 0 | 1,624 | 0.00% |
|
| 2020/08/10 | 2 | 19.55 | 4 | 19.90 | 19.55 | -2 | 1,603 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,638 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 1,683 | -0.06% |
|
| 2020/07/30 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/24 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,922 | 0.05% |
|
| 2020/07/23 | 2 | 21.03 | 1 | 21.00 | 20.75 | 1 | 1,910 | 0.05% |
|
| 2020/07/22 | 27 | 21.63 | 48 | 21.53 | 21.70 | -21 | 1,905 | -1.10% |
|
| 2020/07/21 | 22 | 20.85 | 2 | 20.45 | 21.00 | 20 | 1,789 | 1.12% |
|
| 2020/07/20 | 3 | 19.78 | 2 | 19.95 | 19.50 | 1 | 1,693 | 0.06% |
|
| 2020/07/17 | 1 | 19.60 | 5 | 19.22 | 19.00 | -4 | 1,714 | -0.23% |
|
| 2020/07/14 | 8 | 19.37 | 1 | 19.40 | 18.75 | 7 | 1,761 | 0.40% |
|
| 2020/07/10 | 2 | 18.48 | 8 | 18.63 | 18.50 | -6 | 1,890 | -0.32% |
|
| 2020/07/09 | 3 | 19.13 | 1 | 19.30 | 19.00 | 2 | 1,907 | 0.10% |
|
| 2020/07/07 | 4 | 19.60 | 2 | 19.38 | 19.50 | 2 | 1,886 | 0.11% |
|
| 2020/07/03 | 2 | 19.18 | 3 | 18.90 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/02 | 40 | 18.81 | 40 | 18.90 | 18.60 | 0 | 1,859 | 0.00% |
|
| 2020/07/01 | 7 | 18.65 | 7 | 18.65 | 18.65 | 0 | 1,865 | 0.00% |
|
| 2020/06/22 | 84 | 19.06 | 101 | 19.29 | 18.85 | -17 | 1,988 | -0.86% |
大賣/
|
| 2020/06/11 | 0 | 0.00 | 2 | 17.75 | 17.55 | -2 | 1,957 | -0.10% |
|
| 2020/06/10 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,966 | 0.10% |
|
| 2020/06/03 | 20 | 18.70 | 0 | 0.00 | 18.40 | 20 | 2,043 | 0.98% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 17.75 | 18.35 | -2 | 2,003 | -0.10% |
|
| 2020/05/27 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,165 | 0.09% |
|
| 2020/05/22 | 5 | 17.85 | 5 | 17.90 | 17.60 | 0 | 2,156 | 0.00% |
|
| 2020/05/15 | 1 | 17.35 | 1 | 17.45 | 17.35 | 0 | 2,110 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 18.45 | 17.45 | -3 | 2,101 | -0.14% |
|
| 2020/05/11 | 3 | 19.00 | 0 | 0.00 | 18.85 | 3 | 2,057 | 0.15% |
|
| 2020/05/05 | 30 | 20.03 | 30 | 20.33 | 20.00 | 0 | 1,938 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 18.05 | 18.00 | -6 | 1,741 | -0.34% |
|
| 2020/04/27 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 1,753 | 0.34% |
|
| 2020/04/22 | 30 | 18.01 | 30 | 18.18 | 18.00 | 0 | 1,654 | 0.00% |
|
| 2020/04/16 | 2 | 18.35 | 2 | 18.00 | 17.95 | 0 | 1,466 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,300 | -0.15% |
|
| 2020/04/07 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 1,298 | 0.15% |
|
| 2020/03/05 | 1 | 19.05 | 1 | 18.80 | 19.00 | 0 | 1,600 | 0.00% |
|
| 2020/03/04 | 1 | 17.70 | 1 | 18.15 | 18.90 | 0 | 1,499 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,478 | -0.04% |
|
| 2019/12/27 | 5 | 21.85 | 5 | 21.95 | 21.70 | 0 | 2,955 | 0.00% |
|
| 2019/12/24 | 1 | 22.50 | 1 | 22.95 | 22.00 | 0 | 2,956 | 0.00% |
|
| 2019/12/23 | 2 | 24.15 | 3 | 23.90 | 23.20 | -1 | 2,878 | -0.03% |
|
| 2019/12/20 | 10 | 24.00 | 10 | 23.90 | 24.05 | 0 | 2,820 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 2,820 | -0.04% |
|
| 2019/12/09 | 5 | 22.96 | 5 | 22.85 | 22.95 | 0 | 2,751 | 0.00% |
|
| 2019/12/06 | 1 | 22.60 | 1 | 22.35 | 22.75 | 0 | 2,706 | 0.00% |
|
| 2019/12/05 | 2 | 22.68 | 5 | 22.45 | 22.25 | -3 | 2,711 | -0.11% |
|
| 2019/12/04 | 5 | 22.30 | 5 | 22.30 | 22.30 | 0 | 2,682 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 21.95 | 21.25 | -1 | 2,752 | -0.04% |
|
| 2019/11/28 | 15 | 22.49 | 10 | 22.63 | 22.00 | 5 | 2,840 | 0.18% |
|
| 2019/11/27 | 1 | 22.40 | 3 | 22.40 | 22.30 | -2 | 2,894 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 2,890 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 21.23 | 21.20 | -3 | 3,059 | -0.10% |
|
| 2019/11/19 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 3,361 | 0.06% |
|
| 2019/11/14 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 3,764 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 19.78 | 19.60 | -2 | 3,928 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 40 | 20.74 | 20.60 | -40 | 3,893 | -1.03% |
|
| 2019/11/07 | 6 | 20.83 | 2 | 20.60 | 21.00 | 4 | 3,872 | 0.10% |
|
| 2019/11/06 | 37 | 21.44 | 0 | 0.00 | 21.50 | 37 | 3,834 | 0.97% |
|
| 2019/11/05 | 1 | 21.30 | 0 | 0.00 | 20.95 | 1 | 3,790 | 0.03% |
|
| 2019/11/04 | 5 | 21.10 | 2 | 20.93 | 20.55 | 3 | 3,761 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 21.19 | 21.05 | -7 | 3,721 | -0.19% |
|
| 2019/10/31 | 2 | 21.90 | 0 | 0.00 | 21.60 | 2 | 3,692 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 23.13 | 22.80 | -2 | 3,604 | -0.06% |
|
| 2019/10/28 | 23.2 | 23.19 | 21 | 23.29 | 23.10 | 2.2 | 3,536 | 0.06% |
|
| 2019/10/25 | 16 | 22.21 | 21 | 22.64 | 22.05 | -5 | 3,275 | -0.15% |
|
| 2019/10/24 | 31.1 | 22.63 | 38 | 22.43 | 22.70 | -6.9 | 3,178 | -0.22% |
|
| 2019/10/23 | 13.1 | 22.40 | 0 | 0.00 | 22.35 | 13.1 | 3,093 | 0.42% |
|
| 2019/10/22 | 0.1 | 21.75 | 0 | 0.00 | 21.75 | 0.1 | 3,014 | 0.00% |
|
| 2019/10/21 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 3,006 | 0.07% |
|
| 2019/10/18 | 0.1 | 21.60 | 0 | 0.00 | 21.70 | 0.1 | 3,016 | 0.00% |
|
| 2019/10/17 | 0.1 | 21.80 | 0 | 0.00 | 21.90 | 0.1 | 3,031 | 0.00% |
|
| 2019/10/16 | 0.1 | 22.00 | 0 | 0.00 | 22.05 | 0.1 | 3,024 | 0.00% |
|
| 2019/10/15 | 0.1 | 21.75 | 5 | 22.05 | 21.85 | -4.9 | 2,950 | -0.17% |
|
| 2019/10/14 | 6.1 | 21.40 | 5 | 21.45 | 21.45 | 1.1 | 2,898 | 0.04% |
|
| 2019/10/09 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 2,890 | 0.00% |
|
| 2019/10/08 | 10 | 21.75 | 10 | 21.90 | 21.65 | 0 | 2,876 | 0.00% |
|
| 2019/10/07 | 5 | 21.35 | 5 | 21.75 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/10/04 | 0.1 | 21.30 | 0 | 0.00 | 21.30 | 0.1 | 2,699 | 0.00% |
|
| 2019/10/03 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 2,579 | 0.00% |
|
| 2019/10/02 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 2,581 | 0.00% |
|
| 2019/10/01 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 2,579 | 0.00% |
|
| 2019/09/26 | 0.1 | 21.25 | 0 | 0.00 | 21.35 | 0.1 | 2,568 | 0.00% |
|
| 2019/09/25 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 2,560 | 0.00% |
|
| 2019/09/24 | 6.1 | 22.58 | 16 | 22.52 | 22.15 | -9.9 | 2,568 | -0.39% |
|
| 2019/09/23 | 0.1 | 22.95 | 0 | 0.00 | 22.95 | 0.1 | 2,534 | 0.00% |
|
| 2019/09/20 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 2,528 | 0.00% |
|
| 2019/09/19 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 2,479 | 0.00% |
|
| 2019/09/18 | 5 | 21.70 | 20 | 21.45 | 21.45 | -15 | 2,522 | -0.59% |
|
| 2019/09/17 | 10.1 | 22.05 | 20 | 21.60 | 21.55 | -9.9 | 2,595 | -0.38% |
|
| 2019/09/16 | 2.1 | 22.68 | 2 | 22.80 | 22.15 | 0.1 | 2,683 | 0.00% |
|
| 2019/09/12 | 0.1 | 22.20 | 0 | 0.00 | 22.30 | 0.1 | 2,665 | 0.00% |
|
| 2019/09/11 | 0.1 | 22.30 | 0 | 0.00 | 22.25 | 0.1 | 2,689 | 0.00% |
|
| 2019/09/10 | 2.1 | 22.66 | 4 | 22.65 | 22.00 | -1.9 | 2,687 | -0.07% |
|
| 2019/09/09 | 2.1 | 23.73 | 0 | 0.00 | 22.80 | 2.1 | 2,700 | 0.08% |
|
| 2019/09/06 | 0.1 | 23.30 | 0 | 0.00 | 23.45 | 0.1 | 2,677 | 0.00% |
|
| 2019/09/05 | 15.1 | 24.15 | 15 | 23.67 | 23.50 | 0.1 | 2,646 | 0.00% |
|
| 2019/09/04 | 5.1 | 23.55 | 6 | 23.73 | 23.80 | -0.9 | 2,623 | -0.03% |
|
| 2019/09/03 | 8.1 | 24.05 | 8 | 24.18 | 23.65 | 0.1 | 2,606 | 0.00% |
|
| 2019/09/02 | 43.1 | 24.74 | 41 | 24.92 | 24.60 | 2.1 | 2,559 | 0.08% |
|
| 2019/08/30 | 39 | 24.50 | 21 | 24.44 | 23.85 | 18 | 2,450 | 0.73% |
|
| 2019/08/29 | 1 | 24.25 | 11 | 24.00 | 23.90 | -10 | 2,343 | -0.43% |
|
| 2019/08/28 | 17.4 | 23.68 | 8 | 24.04 | 23.60 | 9.4 | 2,293 | 0.41% |
|
| 2019/08/27 | 11 | 24.36 | 13 | 23.99 | 24.35 | -2 | 2,228 | -0.09% |
|
| 2019/08/26 | 26 | 23.64 | 6 | 23.56 | 23.75 | 20 | 2,087 | 0.96% |
|
| 2019/08/23 | 10 | 23.38 | 10 | 23.50 | 23.10 | 0 | 1,988 | 0.00% |
|
| 2019/08/22 | 73 | 24.43 | 76 | 24.49 | 24.50 | -3 | 1,891 | -0.16% |
|
| 2019/08/21 | 152.1 | 23.36 | 155 | 23.10 | 24.30 | -3 | 1,747 | -0.17% |
大買/大賣/
|
| 2019/08/20 | 21.1 | 22.59 | 14 | 22.45 | 22.70 | 7.1 | 1,518 | 0.46% |
|
| 2019/08/19 | 46.1 | 21.14 | 50 | 21.32 | 21.05 | -4 | 1,389 | -0.28% |
|
| 2019/08/16 | 5 | 20.82 | 5 | 20.91 | 21.40 | 0 | 1,310 | 0.00% |
|
| 2019/08/15 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 1,204 | 0.00% |
|
| 2019/08/14 | 15.1 | 19.74 | 62 | 19.64 | 20.20 | -46.9 | 1,202 | -3.90% |
|
| 2019/08/08 | 0.1 | 18.85 | 0 | 0.00 | 18.85 | 0.1 | 1,338 | 0.01% |
|
| 2019/08/07 | 26 | 18.25 | 25 | 18.27 | 18.20 | 1 | 1,343 | 0.07% |
|
| 2019/08/06 | 0.1 | 18.45 | 0 | 0.00 | 18.55 | 0.1 | 1,339 | 0.00% |
|
| 2019/08/02 | 3 | 18.00 | 0 | 0.00 | 17.70 | 3 | 1,338 | 0.22% |
|
| 2019/08/01 | 2 | 18.33 | 0 | 0.00 | 18.40 | 2 | 1,331 | 0.15% |
|
| 2019/07/31 | 6 | 18.45 | 0 | 0.00 | 18.50 | 6 | 1,332 | 0.45% |
|
| 2019/07/30 | 8 | 18.71 | 5 | 18.20 | 18.40 | 3 | 1,336 | 0.22% |
|
| 2019/07/29 | 10 | 19.20 | 2 | 19.20 | 19.20 | 8 | 1,330 | 0.60% |
|
| 2019/07/26 | 15 | 19.32 | 0 | 0.00 | 19.30 | 15 | 1,339 | 1.12% |
|
| 2019/07/25 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 1,342 | 0.15% |
|
| 2019/07/24 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 1,341 | 0.00% |
|
| 2019/07/23 | 7 | 19.41 | 0 | 0.00 | 19.30 | 7 | 1,351 | 0.52% |
|
| 2019/07/22 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 1,346 | 0.00% |
|
| 2019/07/17 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 1,331 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,409 | -0.07% |
|
| 2019/07/10 | 0 | 0.00 | 24 | 19.89 | 19.85 | -24 | 1,412 | -1.70% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,436 | -0.35% |
|
| 2019/07/05 | 2 | 20.00 | 2 | 20.10 | 19.95 | 0 | 1,435 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 20.50 | 20.05 | -2 | 1,433 | -0.14% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,444 | -0.07% |
|
| 2019/07/01 | 5 | 20.80 | 3 | 20.85 | 20.60 | 2 | 1,441 | 0.14% |
|
| 2019/06/28 | 3 | 20.48 | 7 | 20.80 | 20.55 | -4 | 1,423 | -0.28% |
|
| 2019/06/27 | 7 | 20.90 | 0 | 0.00 | 20.90 | 7 | 1,394 | 0.50% |
|
| 2019/06/25 | 1 | 21.10 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
| 2019/06/24 | 7 | 21.01 | 7 | 20.79 | 21.50 | 0 | 1,300 | 0.00% |
|
| 2019/06/21 | 9 | 20.96 | 7 | 20.96 | 21.20 | 2 | 1,243 | 0.16% |
|
| 2019/06/20 | 2 | 20.10 | 2 | 20.05 | 20.50 | 0 | 1,170 | 0.00% |
|
| 2019/06/19 | 1 | 20.70 | 7 | 20.24 | 20.15 | -6 | 1,270 | -0.47% |
|
| 2019/06/18 | 26 | 20.15 | 0 | 0.00 | 20.25 | 26 | 1,250 | 2.08% |
|
| 2019/06/17 | 5 | 20.29 | 5 | 19.71 | 20.05 | 0 | 1,253 | 0.00% |
|
| 2019/06/13 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,217 | 0.08% |
|
| 2019/06/12 | 5 | 19.47 | 2 | 19.35 | 19.50 | 3 | 1,219 | 0.25% |
|
| 2019/05/30 | 1 | 18.50 | 0 | 0.00 | 19.05 | 1 | 1,260 | 0.08% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,289 | -0.16% |
|
| 2019/05/24 | 2 | 18.20 | 3 | 18.02 | 17.90 | -1 | 1,340 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 18.64 | 18.40 | -5 | 1,346 | -0.37% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 18.65 | 19.65 | -10 | 1,329 | -0.75% |
|
| 2019/05/17 | 14 | 19.64 | 6 | 20.00 | 19.15 | 8 | 1,313 | 0.61% |
|
| 2019/05/16 | 22 | 19.15 | 5 | 19.20 | 19.25 | 17 | 1,234 | 1.38% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 1,345 | -0.07% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 1,314 | -0.15% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 17.50 | 18.00 | -7 | 1,305 | -0.54% |
|
| 2019/04/19 | 7 | 17.35 | 0 | 0.00 | 17.35 | 7 | 1,293 | 0.54% |
|
| 2019/04/18 | 2 | 17.65 | 1 | 17.65 | 17.30 | 1 | 1,262 | 0.08% |
|
| 2019/04/17 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 1,242 | 0.08% |
|
| 2019/04/12 | 5 | 19.75 | 5 | 19.50 | 19.10 | 0 | 1,202 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 26 | 19.80 | 19.90 | -26 | 1,178 | -2.21% |
|
| 2019/03/25 | 20 | 20.85 | 19 | 20.85 | 21.10 | 1 | 1,034 | 0.10% |
|
| 2019/03/22 | 11 | 20.95 | 11 | 21.30 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/15 | 26 | 20.35 | 0 | 0.00 | 20.15 | 26 | 870 | 2.99% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 20.00 | 20.25 | -10 | 881 | -1.13% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 1,014 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 19.90 | 20.25 | -4 | 1,018 | -0.39% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/02/25 | 2 | 19.80 | 17 | 18.90 | 19.30 | -15 | 959 | -1.56% |
|
| 2019/02/22 | 0 | 0.00 | 13 | 18.31 | 19.05 | -13 | 931 | -1.40% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 18.24 | 18.40 | -10 | 922 | -1.08% |
|
| 2019/02/20 | 18 | 18.43 | 10 | 17.85 | 18.45 | 8 | 949 | 0.84% |
|
| 2019/02/18 | 20 | 17.27 | 10 | 17.61 | 17.75 | 10 | 1,009 | 0.99% |
|
| 2019/02/15 | 6 | 17.57 | 5 | 18.10 | 17.50 | 1 | 1,003 | 0.10% |
|
| 2019/02/14 | 27 | 17.80 | 40 | 18.13 | 17.85 | -13 | 985 | -1.32% |
|
| 2019/02/13 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 918 | 0.22% |
|
| 2019/02/12 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 905 | 1.10% |
|
| 2019/02/11 | 10 | 16.64 | 22 | 16.97 | 16.70 | -12 | 895 | -1.34% |
|
| 2019/01/30 | 41 | 16.88 | 39 | 16.98 | 17.05 | 2 | 868 | 0.23% |
|
| 2019/01/29 | 1 | 15.40 | 1 | 15.05 | 16.20 | 0 | 798 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 772 | -0.13% |
|
| 2019/01/08 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2019/01/07 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 778 | 0.13% |
|
| 2018/12/28 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 907 | 0.11% |
|
| 2018/12/21 | 5 | 15.70 | 4 | 15.65 | 15.90 | 1 | 981 | 0.10% |
|
| 2018/12/20 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/18 | 1 | 16.70 | 6 | 16.31 | 16.35 | -5 | 1,008 | -0.50% |
|
| 2018/12/17 | 1 | 17.00 | 18 | 17.03 | 17.00 | -17 | 1,004 | -1.69% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,006 | -0.10% |
|
| 2018/12/13 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 996 | 0.10% |
|
| 2018/12/12 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 996 | 0.10% |
|
| 2018/12/11 | 2 | 16.93 | 1 | 16.65 | 16.70 | 1 | 996 | 0.10% |
|
| 2018/12/10 | 6 | 16.82 | 0 | 0.00 | 16.60 | 6 | 1,002 | 0.60% |
|
| 2018/12/07 | 23 | 17.66 | 0 | 0.00 | 17.75 | 23 | 988 | 2.33% |
|
| 2018/12/06 | 17 | 17.53 | 30 | 17.89 | 17.20 | -13 | 978 | -1.33% |
|
| 2018/12/05 | 7 | 19.08 | 12 | 18.33 | 18.90 | -5 | 952 | -0.52% |
|
| 2018/12/04 | 15 | 18.22 | 16 | 18.31 | 18.00 | -1 | 896 | -0.11% |
|
| 2018/12/03 | 15 | 17.47 | 2 | 17.40 | 17.45 | 13 | 857 | 1.52% |
|
| 2018/11/30 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 847 | 0.12% |
|
| 2018/11/27 | 8 | 16.86 | 0 | 0.00 | 17.15 | 8 | 876 | 0.91% |
|
| 2018/11/21 | 10 | 17.40 | 0 | 0.00 | 17.20 | 10 | 960 | 1.04% |
|
| 2018/11/19 | 50 | 17.41 | 50 | 17.34 | 17.60 | 0 | 1,023 | 0.00% |
|
| 2018/11/16 | 10 | 17.36 | 23 | 16.66 | 17.40 | -13 | 1,013 | -1.28% |
|
| 2018/11/15 | 11 | 16.05 | 5 | 15.95 | 15.95 | 6 | 1,005 | 0.60% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 15.65 | 15.40 | -5 | 1,216 | -0.41% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 1,316 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 15.40 | 15.50 | -5 | 1,478 | -0.34% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 15.20 | 14.85 | -5 | 1,574 | -0.32% |
|
| 2018/10/25 | 0 | 0.00 | 7 | 14.93 | 14.90 | -7 | 1,604 | -0.44% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,635 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 15.25 | 15.10 | -4 | 2,092 | -0.19% |
|
| 2018/10/09 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 2,069 | 0.05% |
|
| 2018/10/02 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 2,090 | 0.14% |
|
| 2018/09/27 | 6 | 17.45 | 6 | 17.55 | 16.50 | 0 | 2,205 | 0.00% |
|
| 2018/09/18 | 4 | 16.30 | 4 | 16.40 | 16.30 | 0 | 2,601 | 0.00% |
|
| 2018/09/14 | 5 | 16.35 | 5 | 16.06 | 16.40 | 0 | 2,719 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 16.05 | 15.90 | -10 | 2,781 | -0.36% |
|
| 2018/09/10 | 5 | 15.85 | 5 | 15.14 | 15.20 | 0 | 2,799 | 0.00% |
|
| 2018/09/07 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 2,810 | 0.07% |
|
| 2018/09/05 | 8 | 17.54 | 8 | 17.66 | 17.40 | 0 | 2,857 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 2,888 | -0.07% |
|
| 2018/08/31 | 4 | 17.35 | 5 | 17.47 | 17.50 | -1 | 2,902 | -0.03% |
|
| 2018/08/30 | 14 | 17.70 | 11 | 17.63 | 17.70 | 3 | 2,910 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 17.84 | 17.85 | -5 | 2,922 | -0.17% |
|
| 2018/08/28 | 11 | 18.16 | 9 | 18.25 | 17.70 | 2 | 2,948 | 0.07% |
|
| 2018/08/24 | 16 | 17.52 | 11 | 17.40 | 17.15 | 5 | 2,931 | 0.17% |
|
| 2018/08/23 | 2 | 16.65 | 2 | 16.65 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/22 | 10 | 17.05 | 13 | 17.18 | 16.55 | -3 | 2,960 | -0.10% |
|
| 2018/08/21 | 4 | 17.09 | 1 | 17.25 | 17.30 | 3 | 2,935 | 0.10% |
|
| 2018/08/20 | 2 | 16.20 | 0 | 0.00 | 16.65 | 2 | 2,960 | 0.07% |
|
| 2018/08/16 | 2 | 17.15 | 0 | 0.00 | 16.90 | 2 | 2,967 | 0.07% |
|
| 2018/08/15 | 5 | 17.90 | 5 | 18.05 | 18.00 | 0 | 2,950 | 0.00% |
|
| 2018/08/14 | 18 | 17.96 | 4 | 18.68 | 18.00 | 14 | 2,995 | 0.47% |
|
| 2018/08/13 | 17 | 19.76 | 1 | 20.00 | 19.35 | 16 | 2,992 | 0.53% |
|
| 2018/08/10 | 7 | 21.36 | 2 | 21.50 | 21.45 | 5 | 2,985 | 0.17% |
|
| 2018/08/09 | 5 | 22.10 | 13 | 22.42 | 21.95 | -8 | 3,034 | -0.26% |
|
| 2018/08/08 | 17 | 21.81 | 13 | 21.86 | 21.85 | 4 | 3,073 | 0.13% |
|
| 2018/08/07 | 7 | 21.53 | 7 | 21.66 | 21.60 | 0 | 3,211 | 0.00% |
|
| 2018/08/06 | 10 | 21.45 | 5 | 21.15 | 21.90 | 5 | 3,238 | 0.15% |
|
| 2018/08/03 | 5 | 21.10 | 5 | 21.15 | 21.20 | 0 | 3,305 | 0.00% |
|
| 2018/08/02 | 7 | 21.54 | 5 | 21.60 | 21.50 | 2 | 3,380 | 0.06% |
|
| 2018/07/31 | 3 | 22.25 | 0 | 0.00 | 22.30 | 3 | 3,532 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.73 | 22.50 | -2 | 3,569 | -0.06% |
|
| 2018/07/27 | 14 | 23.33 | 16 | 23.29 | 23.20 | -2 | 3,693 | -0.05% |
|
| 2018/07/25 | 1 | 23.05 | 2 | 23.00 | 22.75 | -1 | 3,817 | -0.03% |
|
| 2018/07/24 | 83 | 22.57 | 85 | 22.41 | 23.00 | -2 | 3,860 | -0.05% |
|
| 2018/07/23 | 25 | 21.93 | 15 | 21.95 | 22.20 | 10 | 3,880 | 0.26% |
|
| 2018/07/16 | 6 | 22.42 | 4 | 22.70 | 22.35 | 2 | 4,330 | 0.05% |
|
| 2018/07/09 | 0 | 0.00 | 25 | 20.50 | 20.40 | -25 | 5,248 | -0.48% |
|
| 2018/07/06 | 0 | 0.00 | 20 | 21.75 | 21.60 | -20 | 5,481 | -0.36% |
|
| 2018/07/03 | 45 | 24.52 | 0 | 0.00 | 23.20 | 45 | 5,711 | 0.79% |
|
| 2018/06/29 | 13 | 25.18 | 12 | 25.28 | 24.65 | 1 | 5,758 | 0.02% |
|
| 2018/06/28 | 12 | 25.08 | 12 | 25.29 | 25.10 | 0 | 5,675 | 0.00% |
|
| 2018/06/27 | 49 | 23.84 | 49 | 23.86 | 23.45 | 0 | 5,614 | 0.00% |
|
| 2018/06/26 | 10 | 24.40 | 10 | 24.43 | 24.45 | 0 | 5,586 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 25.35 | 25.00 | -2 | 6,260 | -0.03% |
|
| 2018/06/06 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 6,610 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 6,788 | -0.01% |
|
| 2018/06/01 | 2 | 26.55 | 2 | 26.65 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 5 | 26.80 | 3 | 27.10 | 26.30 | 2 | 6,956 | 0.03% |
|
| 2018/05/30 | 15 | 26.37 | 15 | 26.63 | 26.50 | 0 | 7,127 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 7,173 | -0.01% |
|
| 2018/05/25 | 1 | 28.35 | 2 | 28.95 | 28.35 | -1 | 7,159 | -0.01% |
|
| 2018/05/24 | 9 | 29.99 | 9 | 30.02 | 29.70 | 0 | 7,156 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 29.48 | 29.65 | -3 | 7,156 | -0.04% |
|
| 2018/05/22 | 16 | 30.25 | 15 | 30.38 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 7 | 31.21 | 11 | 31.12 | 31.30 | -4 | 7,215 | -0.06% |
|
| 2018/05/18 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 7,132 | 0.03% |
|
| 2018/05/17 | 7 | 30.32 | 3 | 29.90 | 29.80 | 4 | 7,092 | 0.06% |
|
| 2018/05/16 | 28 | 30.81 | 27 | 30.87 | 30.70 | 1 | 7,036 | 0.01% |
|
| 2018/05/15 | 19 | 30.11 | 26 | 30.07 | 30.70 | -7 | 6,914 | -0.10% |
|
| 2018/05/14 | 1 | 28.10 | 1 | 28.45 | 28.15 | 0 | 6,752 | 0.00% |
|
| 2018/05/11 | 16 | 28.18 | 14 | 27.84 | 27.50 | 2 | 6,704 | 0.03% |
|
| 2018/05/10 | 5 | 29.76 | 4 | 30.35 | 29.00 | 1 | 6,614 | 0.02% |
|
| 2018/05/09 | 14 | 28.51 | 19 | 28.81 | 29.00 | -5 | 6,519 | -0.08% |
|
| 2018/05/08 | 40 | 28.74 | 26 | 28.67 | 28.30 | 14 | 6,431 | 0.22% |
|
| 2018/05/07 | 12 | 29.65 | 10 | 29.65 | 30.15 | 2 | 6,336 | 0.03% |
|
| 2018/05/04 | 11 | 29.14 | 27 | 28.90 | 29.00 | -16 | 6,281 | -0.25% |
|
| 2018/05/03 | 9 | 32.37 | 4 | 32.58 | 30.55 | 5 | 6,131 | 0.08% |
|
| 2018/05/02 | 34 | 32.47 | 29 | 32.47 | 32.85 | 5 | 6,001 | 0.08% |
|
| 2018/04/30 | 19 | 31.32 | 20 | 31.54 | 31.00 | -1 | 5,888 | -0.02% |
|
| 2018/04/27 | 25 | 29.78 | 25 | 29.53 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 42 | 30.87 | 41 | 30.97 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/25 | 31 | 33.09 | 30 | 33.06 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/24 | 12 | 31.85 | 12 | 32.35 | 32.25 | 0 | 5,425 | 0.00% |
|
| 2018/04/23 | 36 | 34.50 | 35 | 35.52 | 33.40 | 1 | 5,303 | 0.02% |
|
| 2018/04/20 | 4 | 37.45 | 5 | 37.55 | 36.60 | -1 | 5,122 | -0.02% |
|
| 2018/04/19 | 16 | 38.55 | 12 | 38.67 | 37.10 | 4 | 5,009 | 0.08% |
|
| 2018/04/18 | 5 | 38.69 | 7 | 38.53 | 39.85 | -2 | 4,802 | -0.04% |
|
| 2018/04/17 | 14 | 38.61 | 12 | 38.73 | 36.25 | 2 | 4,654 | 0.04% |
|
| 2018/04/16 | 13 | 37.06 | 13 | 36.90 | 36.90 | 0 | 4,482 | 0.00% |
|
| 2018/04/13 | 219 | 36.84 | 95 | 35.64 | 35.75 | 124 | 4,361 | 2.84% |
大買/鉅額交易
|
| 2018/04/12 | 27 | 33.08 | 20 | 33.10 | 34.30 | 7 | 4,000 | 0.17% |
|
| 2018/04/11 | 32 | 31.29 | 34 | 31.31 | 31.20 | -2 | 3,722 | -0.05% |
|
| 2018/04/09 | 7 | 29.90 | 11 | 30.05 | 29.60 | -4 | 3,440 | -0.12% |
|
| 2018/04/03 | 6 | 29.88 | 2 | 29.90 | 30.75 | 4 | 3,383 | 0.12% |
|
| 2018/04/02 | 6 | 29.33 | 6 | 29.43 | 29.50 | 0 | 3,303 | 0.00% |
|
| 2018/03/30 | 9 | 29.11 | 14 | 29.43 | 29.25 | -5 | 3,239 | -0.15% |
|
| 2018/03/29 | 2 | 28.60 | 2 | 28.25 | 28.25 | 0 | 3,157 | 0.00% |
|
| 2018/03/28 | 23 | 30.48 | 68 | 29.36 | 29.15 | -45 | 3,087 | -1.46% |
|
| 2018/03/27 | 63 | 29.59 | 15 | 29.75 | 29.90 | 48 | 2,971 | 1.62% |
|
| 2018/03/26 | 92 | 29.54 | 91 | 29.54 | 30.20 | 1 | 2,838 | 0.04% |
|
| 2018/03/23 | 20 | 27.57 | 18 | 27.59 | 28.50 | 2 | 2,599 | 0.08% |
|
| 2018/03/22 | 6 | 26.83 | 6 | 27.28 | 27.25 | 0 | 2,440 | 0.00% |
|
| 2018/03/21 | 13 | 26.62 | 36 | 26.79 | 26.55 | -23 | 2,321 | -0.99% |
|
| 2018/03/20 | 9 | 24.98 | 7 | 25.25 | 25.20 | 2 | 2,132 | 0.09% |
|
| 2018/03/19 | 10 | 25.19 | 10 | 25.00 | 25.00 | 0 | 2,113 | 0.00% |
|
| 2018/03/15 | 2 | 26.00 | 2 | 25.90 | 25.90 | 0 | 2,032 | 0.00% |
|
| 2018/03/14 | 38 | 26.06 | 97 | 26.00 | 25.55 | -59 | 1,987 | -2.97% |
|
| 2018/03/13 | 202 | 25.32 | 252 | 25.42 | 25.65 | -50 | 1,849 | -2.70% |
大買/大賣/
|
| 2018/03/12 | 10 | 23.90 | 5 | 24.30 | 24.00 | 5 | 1,639 | 0.31% |
|
| 2018/03/09 | 27 | 24.01 | 32 | 24.12 | 24.40 | -5 | 1,599 | -0.31% |
|
| 2018/03/08 | 34 | 24.37 | 40 | 24.43 | 24.00 | -6 | 1,520 | -0.39% |
|
| 2018/03/07 | 11 | 23.23 | 1 | 24.45 | 22.60 | 10 | 1,359 | 0.74% |
|
| 2018/03/06 | 46 | 24.07 | 55 | 23.85 | 24.15 | -9 | 1,276 | -0.70% |
|
| 2018/03/05 | 28 | 24.39 | 23 | 24.65 | 22.95 | 5 | 1,138 | 0.44% |
|
| 2018/03/02 | 33 | 22.98 | 33 | 23.24 | 22.95 | 0 | 923 | 0.00% |
|
| 2018/03/01 | 27 | 22.30 | 27 | 22.40 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/27 | 2 | 21.85 | 3 | 21.87 | 21.90 | -1 | 758 | -0.13% |
|
| 2018/02/26 | 9 | 21.18 | 8 | 21.08 | 20.95 | 1 | 687 | 0.15% |
|
| 2018/02/22 | 78 | 20.69 | 117 | 20.07 | 20.15 | -39 | 600 | -6.50% |
大賣/
|
| 2018/02/21 | 75 | 19.94 | 36 | 19.62 | 20.05 | 39 | 501 | 7.77% |
|