券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1.1 | 54.14 | 1 | 53.40 | 53.30 | 0.1 | 6,002 | 0.00% |
|
| 2024/11/20 | 1 | 54.90 | 1 | 53.60 | 53.20 | 0 | 6,028 | 0.00% |
|
| 2024/11/19 | 1 | 52.90 | 1 | 55.30 | 55.40 | 0 | 5,990 | 0.00% |
|
| 2024/11/18 | 1 | 53.70 | 1 | 52.50 | 52.60 | 0 | 5,928 | 0.00% |
|
| 2024/11/15 | 9 | 53.44 | 9 | 53.54 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/14 | 2 | 54.65 | 2 | 55.10 | 52.90 | 0 | 5,789 | 0.00% |
|
| 2024/11/13 | 3 | 53.07 | 3 | 52.97 | 53.00 | 0 | 5,674 | 0.00% |
|
| 2024/11/12 | 1 | 53.70 | 1 | 55.30 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/08 | 11 | 59.82 | 15 | 60.48 | 58.10 | -4 | 5,481 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 6 | 61.00 | 60.40 | -6 | 5,336 | -0.11% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 62.60 | 62.50 | 0 | 5,332 | 0.00% |
|
| 2024/11/04 | 11 | 63.50 | 0 | 0.00 | 63.50 | 11 | 5,326 | 0.21% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 5,277 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/24 | 1 | 61.50 | 1.1 | 60.26 | 60.20 | -0.1 | 5,242 | 0.00% |
|
| 2024/10/23 | 32 | 62.29 | 30 | 61.69 | 62.00 | 2 | 5,206 | 0.04% |
|
| 2024/10/22 | 13.1 | 58.95 | 27 | 58.92 | 61.10 | -13.9 | 4,407 | -0.32% |
|
| 2024/10/21 | 9 | 55.60 | 1 | 55.60 | 55.60 | 8 | 3,876 | 0.21% |
|
| 2024/10/18 | 61 | 49.90 | 60 | 50.26 | 50.60 | 1 | 3,871 | 0.03% |
|
| 2024/10/17 | 8 | 45.85 | 8 | 46.11 | 46.00 | 0 | 3,688 | 0.00% |
|
| 2024/10/16 | 1 | 42.60 | 7 | 42.26 | 43.60 | -6 | 3,590 | -0.17% |
|
| 2024/10/15 | 11 | 43.20 | 5 | 43.49 | 43.00 | 6 | 3,638 | 0.16% |
|
| 2024/10/14 | 1 | 40.90 | 1 | 41.35 | 41.65 | 0 | 3,639 | 0.00% |
|
| 2024/10/11 | 2 | 40.60 | 2 | 40.35 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 1 | 41.20 | 1 | 40.25 | 40.15 | 0 | 3,679 | 0.00% |
|
| 2024/10/08 | 4 | 41.94 | 3 | 41.55 | 41.50 | 1 | 3,650 | 0.03% |
|
| 2024/10/07 | 2 | 41.80 | 7 | 41.80 | 41.80 | -5 | 3,628 | -0.14% |
|
| 2024/10/04 | 10 | 45.58 | 4 | 44.36 | 43.40 | 6 | 3,561 | 0.17% |
|
| 2024/10/01 | 7 | 43.72 | 6 | 44.50 | 45.85 | 1 | 3,346 | 0.03% |
|
| 2024/09/30 | 2 | 42.15 | 0 | 0.00 | 41.70 | 2 | 3,195 | 0.06% |
|
| 2024/09/27 | 2 | 43.13 | 1 | 43.65 | 42.50 | 1 | 3,171 | 0.03% |
|
| 2024/09/26 | 1 | 41.40 | 1 | 40.90 | 40.65 | 0 | 3,083 | 0.00% |
|
| 2024/09/25 | 1 | 41.95 | 1 | 42.25 | 42.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 41.50 | 40.70 | -1 | 2,950 | -0.03% |
|
| 2024/09/20 | 3 | 41.57 | 2 | 40.35 | 40.05 | 1 | 2,869 | 0.03% |
|
| 2024/09/19 | 8 | 41.68 | 10 | 41.71 | 41.75 | -2 | 2,812 | -0.07% |
|
| 2024/09/18 | 1 | 40.05 | 0 | 0.00 | 40.80 | 1 | 2,634 | 0.04% |
|
| 2024/09/16 | 1 | 37.70 | 1 | 37.50 | 37.10 | 0 | 2,566 | 0.00% |
|
| 2024/09/11 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 2,485 | 0.04% |
|
| 2024/09/10 | 1 | 39.70 | 3 | 38.73 | 36.10 | -2 | 2,464 | -0.08% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 2,408 | -0.04% |
|
| 2024/09/06 | 2 | 41.85 | 1 | 40.35 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 1 | 44.65 | 2 | 41.75 | 42.00 | -1 | 2,345 | -0.04% |
|
| 2024/09/03 | 4 | 45.69 | 12 | 44.78 | 44.75 | -8 | 2,223 | -0.36% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 47.00 | 44.45 | -1 | 2,148 | -0.05% |
|
| 2024/08/30 | 11 | 48.50 | 2 | 47.90 | 47.65 | 9 | 2,047 | 0.44% |
|
| 2024/08/29 | 5 | 48.11 | 5 | 47.80 | 46.75 | 0 | 1,917 | 0.00% |
|
| 2024/08/28 | 9 | 45.62 | 6 | 45.22 | 47.30 | 3 | 1,538 | 0.19% |
|
| 2024/08/27 | 4 | 40.89 | 6 | 40.17 | 43.00 | -2 | 1,282 | -0.16% |
|
| 2024/08/26 | 2 | 38.13 | 0 | 36.25 | 39.10 | 2 | 1,026 | 0.19% |
|
| 2024/08/23 | 1 | 37.03 | 1 | 37.60 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/15 | 2 | 34.55 | 8 | 33.88 | 34.20 | -6 | 767 | -0.78% |
|
| 2024/08/14 | 5 | 33.88 | 0 | 0.00 | 33.85 | 5 | 755 | 0.66% |
|
| 2024/08/13 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 740 | 0.14% |
|
| 2024/08/12 | 1 | 33.10 | 1 | 32.40 | 32.05 | 0 | 733 | 0.00% |
|
| 2024/08/09 | 1 | 33.95 | 4 | 32.85 | 32.70 | -3 | 725 | -0.41% |
|
| 2024/08/08 | 1 | 33.15 | 2 | 31.45 | 33.30 | -1 | 701 | -0.14% |
|
| 2024/08/07 | 4 | 30.63 | 0 | 0.00 | 32.05 | 4 | 681 | 0.59% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 34.40 | 34.50 | -4 | 549 | -0.73% |
|
| 2024/07/22 | 2 | 37.65 | 2 | 36.10 | 34.85 | 0 | 520 | 0.00% |
|
| 2024/07/19 | 5 | 35.80 | 2 | 36.78 | 35.75 | 3 | 469 | 0.64% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 35.30 | 35.95 | -3 | 395 | -0.76% |
|
| 2024/07/16 | 5 | 35.21 | 3 | 35.45 | 36.45 | 2 | 337 | 0.59% |
|
| 2024/07/15 | 4 | 34.66 | 6 | 33.93 | 33.15 | -2 | 246 | -0.81% |
|
| 2024/07/12 | 4 | 31.20 | 0 | 0.00 | 33.45 | 4 | 177 | 2.26% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 29.98 | 30.45 | -2 | 101 | -1.97% |
|
| 2024/03/27 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 93 | 2.13% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 68 | -1.45% |
|
| 2023/07/28 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 82 | 1.21% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 28.31 | 28.65 | -8 | 32 | -24.40% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 34 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 27.00 | 26.70 | 0 | 31 | -0.11% |
|
| 2022/08/24 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 101 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 30.00 | 27.85 | 0 | 102 | -0.03% |
|
| 2022/06/17 | 0 | 26.50 | 0 | 0.00 | 25.70 | 0 | 119 | 0.03% |
|
| 2022/04/06 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 86 | 1.16% |
|
| 2022/03/22 | 7 | 37.45 | 0 | 0.00 | 37.60 | 7 | 83 | 8.43% |
|
| 2021/10/07 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 128 | 0.78% |
|
| 2021/07/14 | 7 | 39.61 | 1 | 40.35 | 40.40 | 6 | 707 | 0.85% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 41.20 | 41.60 | -6 | 734 | -0.82% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 45.20 | 45.35 | -1 | 830 | -0.12% |
|
| 2021/06/30 | 3 | 43.75 | 3 | 44.20 | 43.75 | 0 | 861 | 0.00% |
|
| 2021/06/25 | 1 | 42.30 | 1 | 42.90 | 41.80 | 0 | 911 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 42.45 | 43.25 | -2 | 997 | -0.20% |
|
| 2021/06/09 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 986 | 0.20% |
|
| 2021/06/04 | 1 | 45.10 | 3 | 46.58 | 45.85 | -2 | 963 | -0.21% |
|
| 2021/06/03 | 5 | 46.57 | 3 | 46.80 | 46.50 | 2 | 975 | 0.21% |
|
| 2021/05/28 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,018 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 1,116 | -0.09% |
|
| 2021/05/20 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 1,118 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.90 | 40.65 | -1 | 1,123 | -0.09% |
|
| 2021/05/18 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 1,129 | 0.09% |
|
| 2021/05/12 | 3 | 42.72 | 3 | 44.95 | 41.80 | 0 | 1,100 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 45.85 | 45.00 | -1 | 1,073 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 41.81 | 40.30 | -4 | 1,016 | -0.39% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 47.00 | 45.90 | -1 | 986 | -0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 47.20 | 47.70 | -1 | 977 | -0.10% |
|
| 2021/04/27 | 3 | 46.60 | 2 | 46.65 | 46.80 | 1 | 963 | 0.10% |
|
| 2021/04/26 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 947 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 44.00 | 46.20 | -1 | 924 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 43.85 | 44.20 | -1 | 901 | -0.11% |
|
| 2021/04/14 | 8 | 43.67 | 13 | 45.85 | 43.55 | -5 | 878 | -0.57% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 41.70 | 43.15 | -2 | 741 | -0.27% |
|
| 2021/04/09 | 3 | 39.58 | 1 | 39.05 | 39.25 | 2 | 727 | 0.27% |
|
| 2021/04/07 | 2 | 39.85 | 0 | 0.00 | 39.35 | 2 | 705 | 0.28% |
|
| 2021/04/06 | 3 | 40.73 | 0 | 0.00 | 41.10 | 3 | 683 | 0.44% |
|
| 2021/04/01 | 8 | 39.21 | 5 | 40.30 | 38.80 | 3 | 658 | 0.46% |
|
| 2021/03/30 | 1 | 39.50 | 8 | 37.72 | 39.50 | -7 | 605 | -1.16% |
|
| 2021/03/29 | 8 | 37.35 | 1 | 38.10 | 38.20 | 7 | 568 | 1.23% |
|
| 2021/03/26 | 6 | 35.23 | 4 | 36.10 | 36.10 | 2 | 515 | 0.39% |
|
| 2021/03/22 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 469 | 0.21% |
|
| 2021/03/10 | 10 | 30.19 | 11 | 29.97 | 30.05 | -1 | 459 | -0.22% |
|
| 2021/03/09 | 18 | 30.36 | 21 | 30.03 | 29.80 | -3 | 451 | -0.66% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 429 | -0.70% |
|
| 2021/03/05 | 10 | 32.85 | 3 | 33.58 | 31.30 | 7 | 419 | 1.67% |
|
| 2021/03/04 | 17 | 34.20 | 17 | 34.51 | 33.70 | 0 | 401 | 0.00% |
|
| 2021/03/03 | 2 | 33.25 | 2 | 31.85 | 33.25 | 0 | 356 | 0.00% |
|
| 2021/03/02 | 2 | 33.65 | 5 | 32.69 | 31.80 | -3 | 340 | -0.88% |
|
| 2021/02/26 | 11 | 31.75 | 8 | 31.63 | 31.55 | 3 | 317 | 0.95% |
|
| 2021/02/25 | 2 | 30.55 | 12 | 30.43 | 32.10 | -10 | 273 | -3.66% |
|
| 2021/02/24 | 1 | 29.45 | 1 | 29.00 | 29.20 | 0 | 247 | 0.00% |
|
| 2021/01/20 | 1 | 23.85 | 0 | 0.00 | 23.15 | 1 | 172 | 0.58% |
|
| 2021/01/08 | 2 | 24.58 | 2 | 24.60 | 24.60 | 0 | 119 | 0.00% |
|
| 2020/07/09 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 138 | 3.60% |
|
| 2020/07/07 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 130 | 2.30% |
|
| 2020/06/23 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 113 | 0.88% |
|
| 2020/06/17 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 110 | 0.91% |
|
| 2020/06/08 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 75 | 2.65% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 23.05 | 23.00 | -4 | 186 | -2.14% |
|
| 2018/06/13 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 177 | 2.26% |
|
| 2018/03/19 | 2 | 25.50 | 2 | 25.30 | 25.40 | 0 | 124 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 126 | -1.58% |
|
| 2018/01/10 | 2 | 25.10 | 0 | 0.00 | 24.55 | 2 | 126 | 1.58% |
|