• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212473.003479.17467.00-15,860-0.02%
2024/11/192462.003466.00468.50-15,667-0.02%
2024/11/183448.0000.00429.5035,5890.05%
2024/11/151460.001470.00466.0005,5460.00%
2024/11/1400.000463.50460.0005,9620.00%
2024/11/132462.7500.00455.0026,2390.03%
2024/11/122464.0000.00455.0026,4420.03%
2024/11/111476.451480.90480.0006,4680.00%
2024/11/081462.1200.00467.5016,5940.02%
2024/11/071461.501464.50464.5006,5890.00%
2024/11/061445.006432.58447.00-56,570-0.08%
2024/11/055444.200448.50443.0056,5390.08%
2024/11/044449.443449.17456.5016,5820.02%
2024/11/010471.002440.00466.00-26,532-0.03%
2024/10/305453.303452.50454.5026,4730.03%
2024/10/220443.5000.00437.5006,8550.00%
2024/10/213441.003436.00448.0006,8530.00%
2024/10/175473.9000.00469.0056,8510.07%
2024/10/162480.757484.57482.00-56,854-0.07%
2024/10/152469.502467.00465.5006,7060.00%
2024/10/142470.752479.25477.5006,6050.00%
2024/10/1100.000.6499.84490.00-0.66,458-0.01%
2024/10/091.6524.031546.00494.000.66,4510.01%
2024/10/082526.002512.00525.0006,4240.00%
2024/10/0400.001492.00494.50-16,869-0.01%
2024/10/011482.5000.00486.5017,0470.01%
2024/09/301474.501472.00474.0007,0960.00%
2024/09/2600.002483.00482.50-27,143-0.03%
2024/09/2000.000.2473.75472.00-0.27,1640.00%
2024/09/195474.2000.00477.5057,1460.07%
2024/09/183.2473.506468.08471.00-2.87,137-0.04%
2024/09/162477.0061454.75472.00-596,907-0.85%
2024/09/134424.1311427.68445.50-76,581-0.11%
2024/09/1253399.8448401.23405.0056,2890.08%
2024/09/113388.834.3385.94388.50-1.36,095-0.02%
2024/09/101388.001390.00380.0006,1180.00%
2024/09/093.1388.083390.17392.500.15,9240.00%
2024/09/062368.254.1368.61386.50-2.15,783-0.04%
2024/09/052360.002352.00352.0005,7060.00%
2024/09/041.1367.9500.00359.001.15,7730.02%
2024/09/032.1368.741371.99383.501.15,6450.02%
2024/09/028.5394.087.1385.82372.001.45,5290.02%
2024/08/290.2365.710370.00371.500.25,2580.00%
2024/08/280.3359.290365.50360.000.35,2690.01%
2024/08/270.1354.8200.00361.500.15,3150.00%
2024/08/260362.001365.00338.00-15,314-0.02%
2024/08/220332.5000.00332.5005,4140.00%
2024/08/210334.0000.00332.0005,4370.00%
2024/08/200326.000331.00332.0005,4470.00%
2024/08/190326.882325.25320.00-25,443-0.04%
2024/08/1694.1356.9039.1364.79344.50555,4241.01%
2024/08/155.1332.047338.57354.50-1.94,937-0.04%
2024/08/1410323.709326.05325.0014,6200.02%
2024/08/135291.303294.00300.0024,3400.05%
2024/08/127297.647.1297.71295.5004,2690.00%
2024/08/090.1280.000.2284.00284.00-0.14,0790.00%
2024/08/082.1250.413253.00258.50-0.94,006-0.02%
2024/08/072249.251259.00254.0013,9450.03%
2024/08/061237.501240.00236.0003,8860.00%
2024/08/021281.501268.50268.0003,8840.00%
2024/08/018289.253289.83282.5053,8860.13%
2024/07/315296.504295.00287.0013,8530.03%
2024/07/303277.003280.67295.5003,7200.00%
2024/07/170271.5000.00263.5003,8280.00%
2024/07/1500.000.2285.00275.50-0.23,819-0.01%
2024/07/115323.703328.50316.0023,7900.05%
2024/07/100355.920.1343.50341.00-0.13,6360.00%
2024/07/091341.101.1344.48352.5003,4680.00%
2024/07/083.1323.664.3329.30330.50-1.23,244-0.04%
2024/07/0500.008315.31330.00-83,019-0.26%
2024/07/046.1299.890.1290.00300.0062,8570.21%
2024/07/030.1284.004.1287.92287.00-42,919-0.14%
2024/07/0200.001.1273.36273.50-1.12,969-0.04%
2024/07/010.1273.5000.00274.500.13,0540.00%
2024/06/240.1260.0000.00257.000.13,2680.00%
2024/06/201260.001261.50263.5003,2440.00%
2024/06/191256.001257.50249.5003,1680.00%
2024/06/182260.001259.50258.0013,1100.03%
2024/06/1713273.9224.1278.25265.50-11.13,046-0.36%
2024/06/1414268.9613268.23268.0012,9000.03%
2024/06/1314.1272.6922.3271.14268.50-8.22,855-0.29%
2024/06/1238.5267.4330.1265.86264.508.42,8350.30%
2024/06/1125.1256.9826.3256.72268.00-1.32,883-0.04%
2024/06/078243.699240.06246.00-12,813-0.04%
2024/06/0611244.824243.13235.5072,9040.24%
2024/06/045241.704244.25239.0013,0300.03%
2024/05/312252.001241.50238.0013,0170.03%
2024/05/301239.4600.00244.5012,9590.03%
2024/05/292.5251.5200.00243.002.52,9430.08%
2024/05/281245.503241.83246.50-22,880-0.07%
2024/05/272235.5000.00233.0022,8180.07%
2024/05/2400.001238.00238.00-12,812-0.04%
2024/05/222232.502234.50235.0002,7850.00%
2024/05/2100.001227.50228.00-12,921-0.03%
2024/05/162226.502227.50228.5003,1820.00%
2024/05/1300.001220.00219.00-13,353-0.03%
2024/05/101228.0000.00226.0013,3330.03%
2024/05/093236.836226.33225.50-33,297-0.09%
2024/05/082251.001252.00250.0013,1990.03%
2024/05/071249.503250.17248.50-23,212-0.06%
2024/05/064246.132246.75242.5023,1720.06%
2024/05/031247.002248.25249.00-13,130-0.03%
2024/05/021240.0000.00241.0013,1130.03%
2024/04/302246.252240.50248.5003,1040.00%
2024/04/262235.002232.50225.5003,3200.00%
2024/04/257226.5714226.79229.00-73,442-0.20%
2024/04/2415237.777235.14243.0083,5420.23%
2024/04/2300.000222.50222.5003,7590.00%
2024/04/2200.001220.00202.50-13,889-0.03%
2024/04/191225.002224.50224.50-13,940-0.03%
2024/04/181250.0000.00249.0013,9840.03%
2024/04/161244.0000.00243.5014,1580.02%
2024/04/110262.5000.00264.0004,3240.00%
2024/04/109261.781265.50260.0084,3310.18%
2024/04/0914275.3216275.50271.00-24,340-0.05%
2024/04/082267.812269.25290.0004,2710.00%
2024/04/038287.195285.30279.5034,3330.07%
2024/04/0211284.9110283.65284.5014,3910.02%
2024/04/018264.258269.38268.0004,2650.00%
2024/03/2700.003246.00244.00-34,272-0.07%
2024/03/263237.5000.00234.0034,2700.07%
2024/03/188231.441231.50234.0074,4060.16%
2024/03/155225.4012227.04224.00-74,456-0.16%
2024/03/145228.307227.86224.00-24,414-0.05%
2024/03/130243.509248.11242.50-94,276-0.21%
2024/03/129266.898268.69269.0014,2200.02%
2024/03/116257.083257.67273.5034,1430.07%
2024/03/0600.000290.00295.0004,0460.00%
2024/02/2700.002232.00234.00-24,202-0.05%
2024/02/2600.001243.00244.00-14,287-0.02%
2024/02/2300.003249.50247.00-34,355-0.07%
2024/02/222241.503236.83246.00-14,496-0.02%
2024/02/213231.831233.00232.0024,3920.05%
2024/02/206230.835231.60229.0014,3540.02%
2024/02/192221.752222.00221.0004,3000.00%
2024/02/166215.0035.1208.38228.00-29.14,383-0.66%
2024/02/1526206.8339198.88208.00-134,354-0.30%
2024/02/0518195.1100.00196.00184,3760.41%
2024/02/026195.6700.00196.0064,3870.14%
2024/02/0115192.8300.00193.50154,3920.34%
2024/01/3000.009184.50192.00-94,402-0.20%
2024/01/299179.1700.00181.0094,3960.20%
2024/01/2500.001177.50177.00-14,486-0.02%
2024/01/2410174.0010.1175.24174.50-0.14,4740.00%
2024/01/2319.1177.1110.1178.58178.5094,4760.20%
2024/01/225173.9019176.84179.00-144,365-0.32%
2024/01/194167.8810166.95166.00-64,240-0.14%
2024/01/189166.1734162.50170.00-254,087-0.61%
2024/01/1725166.5423165.78165.0023,9690.05%
2024/01/169157.835158.10158.5043,7490.11%
2024/01/156153.416.2153.54153.00-0.23,860-0.01%
2024/01/126.1151.477150.00148.50-0.94,040-0.02%
2024/01/115.1153.097151.21152.50-1.94,050-0.05%
2024/01/1017149.4411.1147.96148.0064,0240.15%
2024/01/098.1148.991149.50149.007.13,9740.18%
2024/01/080139.371139.50145.50-13,909-0.02%
2024/01/0500.001142.50142.50-13,922-0.03%
2024/01/0400.005138.10138.50-54,016-0.12%
2024/01/031140.001138.51139.5004,1510.00%
2024/01/024142.383142.83142.0014,2380.02%
2023/12/296143.9218144.83141.00-124,492-0.27%
2023/12/2825145.5021.1144.49148.503.94,4210.09%
2023/12/271138.5000.00138.5014,4430.02%
2023/12/261140.003139.83137.50-24,609-0.04%
2023/12/2515139.432137.00140.00134,6520.28%
2023/12/1800.001132.50133.00-14,743-0.02%
2023/12/155132.705133.60132.0004,7420.00%
2023/12/1400.001134.00133.50-14,734-0.02%
2023/12/138138.567136.86133.5014,7110.02%
2023/12/125138.303138.33139.5024,6120.04%
2023/12/111132.003135.00135.50-24,576-0.04%
2023/12/0830136.5000.00136.00304,5480.66%
2023/12/0700.002136.25135.00-24,542-0.04%
2023/12/061133.031134.00134.5004,5430.00%
2023/12/054128.743128.50127.5014,5400.02%
2023/12/045134.206132.58132.50-14,537-0.02%
2023/12/013136.332133.50133.0014,5380.02%
2023/11/303136.503135.00134.0004,4980.00%
2023/11/291133.001134.00134.0004,4060.00%
2023/11/274132.383132.17129.5014,3790.02%
2023/11/242131.502132.50132.5004,3640.00%
2023/11/234133.5013131.73131.50-94,353-0.21%
2023/11/2212136.832133.75137.50104,2730.23%
2023/11/213138.174138.00136.50-14,217-0.02%
2023/11/202135.752138.50138.5004,1070.00%
2023/11/1700.0015135.27136.00-154,061-0.37%
2023/11/1616133.252134.00132.00144,0400.35%
2023/11/1516133.3113135.38131.5033,9930.08%
2023/11/146132.255132.90134.5013,9150.03%
2023/11/104124.121122.00123.0033,8410.08%
2023/11/081125.021125.50126.5003,8770.00%
2023/11/0700.001130.50129.50-13,897-0.03%
2023/11/061131.9700.00131.5014,0190.03%
2023/11/031127.501128.50130.0004,0910.00%
2023/10/311121.503117.50117.00-24,353-0.05%
2023/10/301120.503121.17122.00-24,452-0.04%
2023/10/2700.003123.17120.50-34,646-0.06%
2023/10/262126.251127.00125.5014,9380.02%
2023/10/253129.834130.63130.00-15,158-0.02%
2023/10/247128.506129.83130.0015,2070.02%
2023/10/2363134.9664134.16130.50-15,323-0.02%
2023/10/2047134.4844133.31135.0035,2570.06%
2023/10/192133.5000.00134.0025,0930.04%
2023/10/181130.002.1129.58128.00-1.15,169-0.02%
2023/10/161134.501.2134.61133.00-0.25,4140.00%
2023/10/132134.5000.00136.0025,5130.04%
2023/10/127138.939136.22135.50-25,712-0.04%
2023/10/0613133.9613134.46133.0005,7020.00%
2023/10/0513131.6513133.12135.0005,7420.00%
2023/10/043123.174123.63125.50-15,532-0.02%
2023/10/0317123.8515123.93124.5025,5120.04%
2023/10/025123.104123.25124.0015,5440.02%
2023/09/283110.333112.00113.0005,4530.00%
2023/09/2500.001103.50105.00-15,653-0.02%
2023/09/221101.5000.00101.0015,6150.02%
2023/09/190.197.2000.0096.300.15,6010.00%
2023/09/08299.4000.00100.5025,6680.04%
2023/09/0700.002101.50101.50-25,758-0.03%
2023/08/2500.001110.50108.00-16,749-0.01%
2023/08/221113.001109.00109.0006,7030.00%
2023/08/1817106.4719111.13107.00-26,658-0.03%
2023/08/177113.504115.25116.0036,5660.05%
2023/08/1100.002.1109.31111.00-2.16,327-0.03%
2023/08/102115.253114.67109.00-16,267-0.02%
2023/08/091.1122.8226.1118.92120.00-256,122-0.41%
2023/08/0813.1128.1614127.61127.00-0.96,007-0.01%
2023/08/0723125.782125.50129.00215,9240.35%
2023/08/046121.6700.00123.0065,7610.10%
2023/08/0219126.4712125.79121.0075,6090.12%
2023/08/013.2143.9216132.75128.00-12.95,469-0.23%
2023/07/3135146.6941143.82142.00-65,244-0.11%
2023/07/2819141.0513139.88138.5064,8770.12%
2023/07/2714140.8614135.18134.5004,6150.00%
2023/07/2656141.4777140.02135.50-214,508-0.47%
2023/07/2560134.1357135.05135.5034,3110.07%
2023/07/2454132.7450126.01130.5044,1270.10%
2023/07/2121134.3614130.36131.0074,0420.17%
2023/07/2040130.4126129.37133.00143,8950.36%
2023/07/1961125.9161127.01123.5003,7320.00%
2023/07/1824121.1334121.51122.00-103,541-0.28%
2023/07/1717123.0015123.27121.5023,3950.06%
2023/07/1440113.1559116.81118.50-193,138-0.61%
2023/07/136108.426107.50108.0002,9530.00%
2023/07/1259109.6731107.40104.50282,8760.97%
2023/07/116.1110.329108.56107.00-2.92,720-0.11%
2023/07/108107.199108.06108.50-12,633-0.04%
2023/07/0713.9108.3714108.00109.00-0.12,5640.00%
2023/07/0628103.7327.1105.72110.000.92,3540.04%
2023/07/057.1102.185100.72100.002.12,2450.09%
2023/07/045496.295197.03100.0032,1250.14%
2023/07/03591.90691.1291.50-11,948-0.05%
2023/06/30688.55589.1089.8011,8980.05%
2023/06/2800.00483.0082.40-41,832-0.22%
2023/06/20292.20291.1089.4001,7640.00%
2023/06/19390.4300.0091.3031,7440.17%
2023/06/16189.30190.2089.0001,7140.00%
2023/06/15589.12489.8889.0011,6920.06%
2023/06/1400.00194.8090.00-11,662-0.06%
2023/06/13694.371592.4092.60-91,589-0.57%
2023/06/121089.911091.5089.6001,4610.00%
2023/06/091090.6000.0090.60101,3830.72%
2023/06/08992.881093.8993.40-11,307-0.08%
2023/06/072389.862490.2591.80-1966-0.10%
2023/06/062482.512482.6683.5007460.00%
2023/06/05577.42677.3881.00-1640-0.16%
2023/06/022075.582075.7474.5005370.00%
2023/06/011071.81872.3072.6024390.46%
2023/05/26167.10168.4068.4003890.00%
2023/05/23164.7000.0065.5013740.27%
2023/05/17161.9000.0061.5014690.21%
2023/03/2800.00069.1067.0005750.00%
2023/02/1600.00167.2070.90-1955-0.10%
2023/02/1500.00166.5066.30-1943-0.11%
2023/02/10266.0000.0066.0029660.21%
2023/02/0100.00166.2067.00-1951-0.11%
2023/01/30165.1000.0065.8019630.10%
2022/12/2800.00062.0061.2001,1010.00%
2022/12/2000.00266.1064.30-21,116-0.18%
2022/12/16570.301069.5569.20-51,123-0.45%
2022/12/15671.00170.8071.1051,1220.45%
2022/12/1400.00569.4069.60-51,118-0.45%
2022/12/13269.7000.0069.0021,1160.18%
2022/12/1200.00169.4069.40-11,113-0.09%
2022/12/08272.50173.1072.4011,0910.09%
2022/12/07172.10272.8571.10-11,075-0.09%
2022/12/06472.20473.3371.8001,0290.00%
2022/12/051171.05573.4274.1069600.62%
2022/12/02369.00369.3067.4008690.00%
2022/11/2400.00164.7064.40-1971-0.10%
2022/11/21161.7000.0061.5019970.10%
2022/11/17064.1000.0063.1001,0110.00%
2022/11/1600.00069.4064.1001,0140.00%
2022/11/15961.30963.3063.1001,0510.00%
2022/11/1000.00160.2059.20-11,047-0.10%
2022/11/09160.0000.0060.6011,0500.10%
2022/10/19160.2000.0058.5011,0160.10%
2022/10/1800.00158.8059.10-11,011-0.10%
2022/09/0800.00281.0080.50-21,020-0.20%
2022/09/0700.00178.8079.70-11,033-0.10%
2022/09/0600.00279.5079.60-21,053-0.19%
2022/09/02185.10186.5085.1001,0730.00%
2022/09/01290.40190.0086.5011,0680.09%
2022/08/31586.20186.5087.1049930.40%
2022/08/26282.20382.5381.60-1904-0.11%
2022/08/25182.1000.0082.4018950.11%
2022/08/0800.00174.3074.40-1852-0.12%
2022/08/04170.40171.5071.1008780.00%
2022/08/0300.00171.5071.10-1879-0.11%
2022/07/28175.003676.1775.10-35904-3.87%
2022/07/271676.11376.1776.40139131.42%
2022/07/262576.912976.6075.90-4954-0.42%
2022/07/21978.7700.0079.2099970.90%
2022/07/201578.7300.0077.50151,0001.50%
2022/07/1400.00172.6072.70-1993-0.10%
2022/07/0600.00175.5074.80-11,023-0.10%
2022/07/04174.60274.4574.60-11,051-0.10%
2022/07/0100.00475.0075.00-41,056-0.38%
2022/06/30281.35181.1081.1011,0440.10%
2022/06/2200.00184.0083.20-11,143-0.09%
2022/06/21185.10184.9085.5001,1750.00%
2022/06/2000.00280.9080.90-21,199-0.17%
2022/06/17086.0000.0088.2001,2000.00%
2022/06/16187.60190.7087.6001,2010.00%
2022/06/15292.6000.0090.2021,2200.16%
2022/06/14292.20293.7592.8001,3080.00%
2022/06/102100.502100.50100.5001,3580.00%
2022/06/091102.501102.00102.0001,4040.00%
2022/06/072105.5000.00105.0021,4960.13%
2022/06/0200.001105.00107.00-11,549-0.06%
2022/06/011109.501111.00107.0001,6290.00%
2022/05/315109.901111.50110.5041,6770.24%
2022/05/301104.504104.50104.50-31,784-0.17%
2022/05/261100.0000.00100.0011,8810.05%
2022/05/1600.006104.50103.00-62,103-0.29%
2022/05/136104.0000.00104.0062,1520.28%
2022/05/1200.001102.0099.80-12,173-0.05%
2022/05/034114.383115.00118.0012,2040.05%
2022/04/294113.751114.00115.5032,1810.14%
2022/04/2600.004103.63104.50-42,153-0.19%
2022/04/221112.0000.00110.5012,1870.05%
2022/04/0700.001131.00129.50-13,339-0.03%
2022/04/0600.001132.50137.00-13,416-0.03%
2022/04/011135.0000.00135.0013,4120.03%
2022/03/3100.004134.88134.00-43,378-0.12%
2022/03/308142.751143.00140.5073,3640.21%
2022/03/2900.005140.50141.50-53,360-0.15%
2022/03/281142.507139.00142.00-63,360-0.18%
2022/03/2500.001144.00142.50-13,343-0.03%
2022/03/2400.005146.00146.00-53,319-0.15%
2022/03/234147.007145.00145.50-33,283-0.09%
2022/03/221142.5012143.33143.00-113,252-0.34%
2022/03/216145.1700.00146.0063,2320.19%
2022/03/182143.502143.00144.0003,2000.00%
2022/03/1711142.1800.00146.50113,1710.35%
2022/03/164137.5014136.96136.50-103,089-0.32%
2022/03/1500.003133.50131.50-33,057-0.10%
2022/03/145141.103140.67140.5023,0250.07%
2022/03/114137.3800.00139.0042,9680.13%
2022/03/1012133.504132.00132.0082,8910.28%
2022/03/087125.507127.00126.5002,8600.00%
2022/03/076127.334130.25127.0022,8220.07%
2022/03/042144.008144.63141.00-62,750-0.22%
2022/03/031151.5011150.41148.00-102,702-0.37%
2022/03/0214144.0411143.45145.0032,5730.12%
2022/03/0122141.273139.17141.00192,5340.75%
2022/02/251137.501138.00137.0002,4920.00%
2022/02/2415139.6716134.16133.00-12,517-0.04%
2022/02/2310136.559138.61138.0012,5260.04%
2022/02/2100.001132.00132.00-12,486-0.04%
2022/02/172133.5000.00132.5022,5030.08%
2022/02/162136.002135.00135.0002,5170.00%
2022/02/1527133.6126132.92133.5012,5520.04%
2022/02/141130.503128.00130.50-22,551-0.08%
2022/02/112132.001131.00129.0012,5620.04%
2022/01/254120.004118.50116.0002,5520.00%
2022/01/2100.002122.50122.00-22,558-0.08%
2022/01/1900.001125.00125.00-12,576-0.04%
2022/01/183127.332128.00127.0012,5720.04%
2022/01/1700.001127.00130.00-12,540-0.04%
2022/01/1410124.7019123.45125.00-92,522-0.36%
2022/01/131129.0014133.50127.50-132,490-0.52%
2022/01/121138.507138.29134.00-62,436-0.25%
2022/01/1120133.3319132.55136.0012,3530.04%
2022/01/1041138.7223137.93137.50182,2450.80%
2022/01/0775137.6362.1137.75138.50132,1820.59%
2022/01/0650.1132.5758133.55136.00-81,931-0.41%
2022/01/0515128.302128.00129.50131,6530.79%
2022/01/0425127.7023126.93126.0021,5860.13%
2022/01/0300.001119.50122.00-11,494-0.07%
2021/12/302126.252124.25122.5001,4780.00%
2021/12/294123.883124.67123.5011,4060.07%
2021/12/2300.001117.50117.00-11,352-0.07%
2021/12/221113.5000.00114.5011,3440.07%
2021/12/1700.006113.00112.00-61,347-0.45%
2021/12/106120.5000.00117.5061,3710.44%
2021/12/091114.003114.17117.00-21,374-0.15%
2021/12/0600.001117.50118.00-11,408-0.07%
2021/12/012118.0000.00119.0021,4520.14%
2021/11/2900.001113.00113.00-11,444-0.07%
2021/11/2600.005116.40115.50-51,429-0.35%
2021/11/251122.0000.00120.0011,4140.07%
2021/11/235124.301125.00121.5041,4020.29%
2021/11/229125.6710126.25129.00-11,362-0.07%
2021/11/1700.003118.00117.50-31,249-0.24%
2021/11/163120.500.1121.00120.5031,2400.24%
2021/11/151123.001123.50120.0001,2380.00%
2021/11/128.1122.009121.94122.50-11,226-0.08%
2021/11/101116.004114.13115.00-31,132-0.26%
2021/11/092112.001113.00110.5011,1060.09%
2021/11/081105.0000.00108.0011,0960.09%
2021/10/292111.0010110.00109.00-81,218-0.66%
2021/10/2812114.291109.00113.00111,2510.88%
2021/10/192105.001105.50105.0011,4410.07%
2021/10/182104.002104.50104.5001,5210.00%
2021/10/153109.502103.50102.5011,5780.06%
2021/09/232120.0000.00118.5022,8500.07%
2021/09/171117.501119.00120.0002,8460.00%
2021/09/162112.502112.50113.0002,8370.00%
2021/09/092116.501116.00120.0012,8040.04%
2021/09/0800.0017122.76116.50-172,796-0.61%
2021/08/2700.001129.50129.50-12,854-0.04%
2021/08/2400.008132.50129.50-82,929-0.27%
2021/08/231131.5000.00131.5012,9650.03%
2021/08/1800.001132.50132.00-12,992-0.03%
2021/08/1700.007128.00128.00-73,027-0.23%
2021/08/1100.003133.50133.50-33,062-0.10%
2021/08/101140.0000.00139.0013,1000.03%
2021/08/053148.5000.00147.0033,1820.09%
2021/08/0411157.1421156.24152.00-103,231-0.31%
2021/08/0314149.863150.33150.00113,1710.35%
2021/08/025142.2000.00145.0053,1860.16%
2021/07/301143.001144.50140.0003,2390.00%
2021/07/291142.0000.00143.5013,2310.03%
2021/07/2800.001140.50139.00-13,269-0.03%
2021/07/2700.001144.00143.50-13,276-0.03%
2021/07/261149.001150.00150.0003,2830.00%
2021/07/231149.001144.50145.5003,2680.00%
2021/07/223150.17122153.76144.50-1193,229-3.68% 大賣/鉅額交易
2021/07/21120151.4212148.17155.001083,1573.42% 大買/鉅額交易
2021/07/2000.003154.83152.50-33,132-0.10%
2021/07/193161.673160.67160.0003,1050.00%
2021/07/1633155.5021154.00163.00123,0830.39%
2021/07/15154161.51153160.79159.0012,9310.03% 大買/大賣/
2021/07/1429152.1916149.94157.50132,5330.51%
2021/07/133145.001148.00148.5022,2640.09%
2021/07/0900.005126.60126.50-52,299-0.22%
2021/07/081132.0000.00128.5012,4610.04%
2021/07/066133.002132.50131.5042,6940.15%
2021/07/051134.001132.50134.5002,8950.00%
2021/07/021123.5000.00125.0013,1240.03%
2021/07/0100.003124.00122.00-33,280-0.09%
2021/06/251131.0000.00129.0013,6180.03%
2021/06/243128.173129.00127.5003,6230.00%
2021/06/233127.502127.50129.5013,6590.03%
2021/06/1600.001136.00134.00-13,726-0.03%
2021/06/150136.5000.00136.5003,7260.00%
2021/06/1010132.7500.00132.50103,7420.27%
2021/06/091132.001132.00132.0003,7470.00%
2021/06/0800.0010133.50133.00-103,777-0.26%
2021/06/0400.002134.25134.00-23,778-0.05%
2021/06/0300.0011135.14138.50-113,806-0.29%
2021/06/023135.332134.00133.0013,8250.03%
2021/05/2800.001131.00130.00-13,780-0.03%
2021/05/271130.501130.00129.5003,7820.00%
2021/05/255131.304132.00128.0013,8090.03%
2021/05/203120.503121.33118.0003,9070.00%
2021/05/196120.006121.17120.0003,9300.00%
2021/05/181124.001121.50125.5003,9200.00%
2021/05/125119.5026119.69119.00-213,846-0.55%
2021/05/1028143.7910141.35139.00183,8240.47%
2021/05/073142.831142.00143.0023,8290.05%
2021/05/055139.408138.19127.00-33,830-0.08%
2021/05/044136.3800.00139.0043,9510.10%
2021/05/0300.001137.50136.00-13,929-0.03%
2021/04/298145.691144.00144.0073,9730.18%
2021/04/281146.504143.75146.00-34,104-0.07%
2021/04/272145.5000.00145.0024,1790.05%
2021/04/261145.0000.00146.0014,3820.02%
2021/04/2300.007144.50146.00-74,562-0.15%
2021/04/214140.633139.67142.5014,7800.02%
2021/04/201142.002142.75142.00-14,950-0.02%
2021/04/168147.637148.21142.5015,1070.02%
2021/04/157148.439148.94152.00-25,280-0.04%
2021/04/149144.286144.17151.0035,2300.06%
2021/04/1300.002145.50137.50-25,134-0.04%
2021/04/124152.634153.88145.5005,2120.00%
2021/04/0929147.2228147.66145.5015,2740.02%
2021/04/0840144.1941145.02142.50-15,126-0.02%
2021/04/0723140.2424140.75145.00-14,859-0.02%
2021/04/0612128.7517130.15132.00-54,706-0.11%
2021/04/0111121.0510121.30120.0014,5440.02%
2021/03/315114.205113.90115.5004,4520.00%
2021/03/302111.002112.00110.0004,4180.00%
2021/03/261114.004113.38113.00-34,423-0.07%
2021/03/256112.083112.33112.5034,3880.07%
2021/03/1800.002101.75102.50-24,378-0.05%
2021/03/175105.801107.00103.0044,4340.09%
2021/03/161102.001102.50101.5004,4150.00%
2021/03/153100.672101.25101.5014,4340.02%
2021/03/121104.001104.50100.0004,4560.00%
2021/03/051107.501106.50107.5004,7300.00%
2021/03/041112.501113.00109.0004,7900.00%
2021/03/031110.001114.00110.5004,7980.00%
2021/03/021118.503118.50114.00-24,796-0.04%
2021/02/262118.502119.00118.5004,8340.00%
2021/02/241121.001121.50118.0004,8410.00%
2021/02/2311125.0012126.17123.00-14,846-0.02%
2021/02/2217126.0614126.07125.5034,8660.06%
2021/02/191118.0000.00118.5014,8080.02%
2021/02/1711121.509120.44119.5024,9930.04%
2021/02/032109.503109.83111.00-15,173-0.02%
2021/02/028112.068112.81111.5005,3240.00%
2021/02/018106.198106.94110.0005,5350.00%
2021/01/292114.502115.00109.5005,8430.00%
2021/01/281119.001117.50117.0005,9610.00%
2021/01/271122.5000.00121.0016,1020.02%
2021/01/2643126.0141126.62120.5026,2670.03%
2021/01/251120.503121.50121.00-26,129-0.03%
2021/01/226124.174124.63124.5026,1300.03%
2021/01/2112125.005125.30125.0076,0810.12%
2021/01/204121.885120.00121.50-15,948-0.02%
2021/01/1952124.7956125.88123.50-45,864-0.07%
2021/01/1821117.7922118.61124.00-15,675-0.02%
2021/01/1557119.1077120.03113.00-205,576-0.36%
2021/01/142112.507110.79112.00-55,356-0.09%
2021/01/1340112.0117111.18112.00235,3890.43%
2021/01/1216105.4714106.00107.0025,2090.04%
2021/01/1115106.7314107.61107.5015,1200.02%
2021/01/0846104.9743104.47103.5035,0330.06%
2021/01/07398.20399.13101.0004,8340.00%
2021/01/0600.00193.0092.20-14,818-0.02%
2021/01/051297.001397.6795.00-14,868-0.02%
2021/01/041296.339.396.6998.102.74,7620.06%
2020/12/311689.051689.1889.2004,5640.00%
2020/12/25187.00187.4087.0004,7670.00%
2020/12/24185.6000.0087.2014,7480.02%
2020/12/2300.00184.5084.30-14,751-0.02%
2020/12/2200.00186.6084.40-14,875-0.02%
2020/12/18188.10287.2086.60-15,598-0.02%
2020/12/16187.1000.0087.2015,7260.02%
2020/12/1500.00186.4086.10-15,757-0.02%
2020/12/141189.761189.7789.8005,7480.00%
2020/12/111088.01687.9787.1045,7900.07%
2020/12/10586.60785.8186.00-25,746-0.03%
2020/12/09487.131086.9187.70-65,805-0.10%
2020/12/085.285.4900.0085.505.25,7930.09%
2020/12/07486.35786.6084.90-35,770-0.05%
2020/12/04388.90189.3088.4025,7220.03%
2020/12/034294.169094.1290.10-485,743-0.84%
2020/12/024391.502091.4994.50235,6050.41%
2020/12/01187.00387.3387.00-25,528-0.04%
2020/11/301188.5210.188.4388.3015,5330.02%
2020/11/27986.77287.0587.1075,5210.13%
2020/11/261386.95285.9085.30115,6730.19%
2020/11/251487.37986.5685.4055,7070.09%
2020/11/24285.90385.3385.50-15,803-0.02%
2020/11/23484.55585.0285.20-15,971-0.02%
2020/11/20384.03184.4084.1026,1200.03%
2020/11/19584.8600.0084.2056,1510.08%
2020/11/18587.48287.9087.3036,1700.05%
2020/11/17887.13188.8086.7076,1730.11%
2020/11/161689.402289.2489.60-66,136-0.10%
2020/11/13587.141284.5887.20-75,993-0.12%
2020/11/124185.522885.6185.00135,9480.22%
2020/11/111385.551885.0884.60-55,869-0.09%
2020/11/103485.163386.1086.4015,7820.02%
2020/11/094887.644687.3089.9025,6250.04%
2020/11/0622784.9824085.0183.10-135,399-0.24% 大買/大賣/
2020/11/055781.015980.6282.00-25,044-0.04%
2020/11/047677.467677.3479.0004,9070.00%
2020/11/034374.703274.1375.90114,7680.23%
2020/11/02272.90272.6073.4004,6200.00%
2020/10/30173.30173.1071.4004,7720.00%
2020/10/29369.97370.5772.0004,7650.00%
2020/10/2800.00171.0070.00-14,766-0.02%
2020/10/2700.001271.8871.80-124,792-0.25%
2020/10/26372.57672.9772.10-34,942-0.06%
2020/10/231772.402174.0072.50-45,035-0.08%
2020/10/22772.66472.4872.9035,2360.06%
2020/10/211871.78671.9072.50125,4210.22%
2020/10/1900.00269.0069.00-25,378-0.04%
2020/10/16171.70470.6569.50-35,386-0.06%
2020/10/151272.705872.4571.30-465,369-0.86%
2020/10/142572.27572.3072.70205,3230.38%
2020/10/131271.78470.3871.4085,2820.15%
2020/10/12269.70769.5170.20-55,198-0.10%
2020/10/08169.101469.5868.60-135,383-0.24%
2020/10/07469.83769.3669.70-35,376-0.06%
2020/10/063469.294069.2770.00-65,392-0.11%
2020/10/051667.341567.2368.5015,3200.02%
2020/09/282463.912464.1764.4005,2920.00%
2020/09/252265.151665.0962.5065,2740.11%
2020/09/245366.124866.3866.5055,1500.10%
2020/09/2320171.4619271.6266.0094,9860.18% 大買/大賣/
2020/09/224968.231068.0469.40394,3950.89%
2020/09/21168.10167.9067.3004,2730.00%
2020/09/18267.60267.1067.3004,2320.00%
2020/09/171.267.0800.0066.501.24,1850.03%
2020/09/16667.27767.4966.30-14,153-0.02%
2020/09/15366.90566.6666.40-24,049-0.05%
2020/09/14666.13366.7767.2034,0090.07%
2020/09/11163.40163.0063.4003,9270.00%
2020/09/0900.00263.7064.10-23,887-0.05%
2020/09/03266.95266.5066.6003,7220.00%
2020/09/0200.00367.2066.60-33,698-0.08%
2020/09/013469.612869.7068.5063,6420.16%
2020/08/311867.661967.8668.40-13,459-0.03%
2020/08/282867.813667.7867.60-83,372-0.24%
2020/08/272367.221466.7467.2093,2180.28%
2020/08/262264.632564.1362.70-33,018-0.10%
2020/08/25561.84761.9462.20-22,838-0.07%
2020/08/241461.281160.9961.6032,7730.11%
2020/08/20555.02554.8252.8002,6540.00%
2020/08/19456.15656.4056.10-22,604-0.08%
2020/08/18160.5000.0058.9012,5720.04%
2020/08/13158.40158.9058.4002,5160.00%
2020/08/12258.20658.3358.90-42,499-0.16%
2020/08/11461.1000.0059.2042,4740.16%
2020/08/10261.90361.7060.00-12,457-0.04%
2020/08/07462.83362.4362.8012,4060.04%
2020/08/06364.77465.3064.30-12,363-0.04%
2020/08/052066.041966.1365.0012,2920.04%
2020/08/04662.73462.0562.1022,1110.09%
2020/08/03862.04861.8662.4002,0700.00%
2020/07/31362.50361.9062.7002,0330.00%
2020/07/3010762.1711462.6461.80-71,978-0.35% 大買/大賣/
2020/07/291359.87858.9961.3051,8110.28%
2020/07/2810159.3410561.3855.80-41,684-0.24% 大買/大賣/
2020/07/271757.831058.4359.1071,3590.51%
2020/07/241254.171453.8453.80-21,124-0.18%
2020/07/20352.73352.9352.6009990.00%
2020/07/171054.11953.9153.7019690.10%
2020/07/16552.12652.1352.70-1906-0.11%
2020/07/151254.491753.6851.50-5866-0.58%
2020/07/14152.80251.6052.00-1633-0.16%
2020/07/131153.661153.0953.3005950.00%
2020/07/101151.511251.7851.90-1526-0.19%
2020/07/09248.001446.9548.80-12427-2.81%
2020/07/08845.9000.0045.9083782.12%
2020/07/06245.75145.3044.2013490.29%
2020/07/01542.0000.0042.1553101.61%
2020/06/09243.9000.0042.9023840.52%
2020/05/28143.95143.8543.4004580.00%
2020/05/27243.3000.0043.6524490.45%
2020/05/1400.00444.0643.10-4671-0.60%
2020/05/11843.65643.8044.0026630.30%
2020/05/05242.2500.0041.9526440.31%
2020/04/29539.6000.0040.2056310.79%
2020/04/09037.0000.0036.6506580.00%
2020/03/1200.00239.5038.20-2547-0.37%
2020/03/1100.00341.4541.45-3523-0.57%
2020/03/06146.25246.0545.90-1485-0.21%
2020/03/0400.00544.3044.60-5453-1.10%
2020/03/03144.90444.9045.00-3445-0.67%
2020/02/25444.7500.0045.6544090.98%
2020/02/2100.00148.3047.35-1389-0.26%
2020/02/191847.901848.7547.7503800.00%
2020/02/18447.461147.4048.20-7322-2.17%
2020/02/17645.2000.0044.9062332.57%
2020/02/061041.5500.0041.60102164.62%
2019/11/191742.232142.4042.00-4176-2.26%
2019/11/18440.6500.0040.6541562.55%
2019/10/29740.66740.9940.5001380.00%
2019/07/22239.20239.1539.1501670.00%
2019/07/19537.05538.1038.1001680.00%
2019/07/0400.00240.9041.00-2161-1.24%
2019/06/28243.1300.0043.2022060.97%
2019/06/2100.00342.7543.10-3198-1.51%
2019/06/11342.3000.0042.3032001.50%
2019/05/1500.00143.5043.25-1246-0.41%
2019/05/07246.85246.4046.4002510.00%
2019/04/23148.1000.0048.1012330.43%
2019/04/22147.1500.0047.4512290.44%
2019/03/1800.00246.5546.30-2164-1.22%
2019/03/15246.0500.0046.0521631.22%
2019/01/3000.00145.6045.90-1142-0.70%
2019/01/29146.0000.0045.8011440.69%
2019/01/0700.00142.0542.00-1189-0.53%
2018/12/12246.15245.9545.9502440.00%
2018/12/07146.1000.0046.0012560.39%
2018/11/30546.60546.3046.3002790.00%
2018/11/2800.00145.2046.25-1280-0.36%
2018/11/26244.70245.1045.1002970.00%
2018/11/07143.6000.0043.9013220.31%
2018/10/29242.50242.0542.0503590.00%
2018/10/16549.30547.9047.9003990.00%
2018/10/1100.00246.1546.60-2417-0.48%
2018/09/04160.2000.0060.5019850.10%
2018/08/31861.00861.4861.5001,0030.00%
2018/08/08463.60463.2063.2001,2290.00%
2018/08/0100.00164.3064.30-11,252-0.08%
2018/07/31966.231265.5764.70-31,249-0.24%
2018/07/30465.1000.0064.7041,2300.32%
2018/07/27365.90365.5065.5001,2240.00%
2018/07/26566.00565.3065.3001,2340.00%
2018/07/23565.00564.7064.7001,2400.00%
2018/07/2000.00466.7065.20-41,249-0.32%
2018/07/19465.9000.0065.9041,2480.32%
2018/07/16566.34666.6867.00-11,241-0.08%
2018/07/13164.6000.0064.6011,2270.08%
2018/07/0900.00268.3068.50-21,196-0.17%
2018/07/062368.902269.1570.8011,1460.09%
2018/07/05469.03369.6067.7011,0020.10%
2018/07/04366.77166.0067.5028870.23%
2018/06/25267.10266.8066.7008120.00%
2018/06/08168.5000.0068.1018520.12%
2018/06/0400.00171.7071.10-1966-0.10%
2018/05/3100.00572.1470.80-51,003-0.50%
2018/05/30173.60172.8073.4001,0130.00%
2018/05/28671.35172.4071.6059930.50%
2018/05/2100.00564.7665.80-5971-0.51%
2018/05/11567.5000.0067.3059970.50%
2018/05/03265.80265.4066.3001,0080.00%
2018/04/2700.00162.3062.80-11,021-0.10%
2018/04/1600.00165.5065.20-11,004-0.10%
2018/04/1200.00168.2067.80-11,006-0.10%
2018/04/09166.9000.0067.0011,0290.10%
2018/03/30169.5000.0069.5011,0230.10%
2018/03/21269.50270.2069.0001,0100.00%
2018/03/2000.00270.3069.90-21,001-0.20%
2018/03/13273.6000.0073.0029760.20%
2018/03/0900.00175.8075.00-1955-0.10%
2018/03/08974.692075.0676.00-11921-1.19%
2018/03/071073.7500.0072.80108621.16%
2018/03/06274.3500.0074.2028460.24%
2018/03/02274.60573.9673.20-3790-0.38%
2018/02/2700.00171.5071.80-1765-0.13%
2018/02/26871.34471.7872.0047580.53%
2018/02/02268.90269.6067.6007330.00%
2018/01/24169.0000.0067.7019930.10%
2018/01/1800.00167.6067.80-11,103-0.09%
2018/01/05166.60166.1066.0001,5830.00%
2018/01/0300.00364.5064.60-31,647-0.18%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章