• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004.188.5388.00-4.11,099-0.38%
2024/11/2100.001.187.3887.20-1.11,104-0.10%
2024/11/19185.70186.1085.7001,1260.00%
2024/11/1800.00285.8084.70-21,144-0.17%
2024/11/1500.00585.9485.80-51,162-0.43%
2024/11/1400.00384.3084.70-31,212-0.25%
2024/11/13386.10185.7085.4021,2360.16%
2024/11/110.185.1000.0085.700.11,2630.01%
2024/11/08285.5000.0084.6021,2860.16%
2024/11/07285.2000.0085.4021,3210.15%
2024/11/06683.9000.0084.2061,3480.44%
2024/11/0400.00284.2083.90-21,480-0.14%
2024/10/30183.4000.0083.1011,5640.06%
2024/10/280.183.8800.0084.000.11,6540.00%
2024/10/240.186.5000.0085.400.11,7140.00%
2024/10/230.187.103.387.9887.60-3.21,727-0.19%
2024/10/22184.90184.8085.0001,6620.00%
2024/10/21183.60184.8084.3001,7150.00%
2024/10/1700.00285.5086.00-21,779-0.11%
2024/10/160.184.3000.0085.400.11,8120.01%
2024/10/15184.10283.7083.80-11,929-0.05%
2024/10/1400.00182.4083.90-11,969-0.05%
2024/10/1100.00281.2081.20-21,991-0.10%
2024/10/040.180.7000.0080.600.12,4520.00%
2024/10/01180.80280.6582.00-12,708-0.04%
2024/09/300.281.30280.8080.70-1.93,081-0.06%
2024/09/270.181.70181.8081.70-0.93,572-0.03%
2024/09/261.281.18281.9581.00-0.93,867-0.02%
2024/09/20183.2000.0083.7014,2750.02%
2024/09/16283.9000.0083.8024,2790.05%
2024/09/13284.2000.0084.2024,3280.05%
2024/09/10283.85183.2081.8014,4950.02%
2024/09/0900.00183.6085.00-14,508-0.02%
2024/09/041.186.61286.8086.10-0.94,574-0.02%
2024/09/0300.00290.7090.60-24,601-0.04%
2024/08/30291.60291.9592.0004,6670.00%
2024/08/28290.1000.0091.1024,7940.04%
2024/08/26291.5000.0090.1025,2160.04%
2024/08/21291.10191.0091.0016,4250.02%
2024/08/2000.00292.4092.60-26,432-0.03%
2024/08/19292.6000.0092.3026,4650.03%
2024/08/1600.00693.8793.30-66,500-0.09%
2024/08/15490.85491.5091.1006,4790.00%
2024/08/14388.67389.1089.7006,5480.00%
2024/08/13286.9000.0087.6026,7090.03%
2024/08/12286.10285.9086.3006,8940.00%
2024/08/09287.40288.1086.7007,0540.00%
2024/08/08283.6000.0083.7027,0320.03%
2024/08/0700.00283.6084.80-27,040-0.03%
2024/08/06279.1000.0079.0027,0530.03%
2024/08/05283.10280.5080.1007,1130.00%
2024/08/02290.60289.5088.9007,1770.00%
2024/08/01792.27493.1593.0037,1970.04%
2024/07/2900.00383.9783.70-37,288-0.04%
2024/07/19291.10290.5090.3007,3800.00%
2024/07/18591.9200.0091.8057,4150.07%
2024/07/1700.00494.2093.50-47,454-0.05%
2024/07/16797.61199.6097.3067,5810.08%
2024/07/15596.74296.1096.8037,5220.04%
2024/07/11695.35394.5394.3037,6100.04%
2024/07/100.194.92393.2094.70-2.97,697-0.04%
2024/07/09493.50393.6093.2017,7640.01%
2024/07/086.296.8011.199.4594.60-4.97,784-0.06%
2024/07/054105.8815107.03103.00-117,613-0.14%
2024/07/0426.1109.2010108.15111.0016.17,5810.21%
2024/07/0318107.5614104.36107.0047,7960.05%
2024/07/02799.891299.8899.90-57,546-0.07%
2024/07/01997.901397.5898.70-47,554-0.05%
2024/06/28994.581194.3195.00-27,604-0.03%
2024/06/27392.60293.4092.8017,8260.01%
2024/06/25390.53289.6090.9017,8900.01%
2024/06/24591.48292.5091.0037,9580.04%
2024/06/20193.70293.0093.50-18,453-0.01%
2024/06/193.193.21292.6593.001.18,7790.01%
2024/06/17391.10390.6090.1008,7330.00%
2024/06/13991.70591.4091.7048,8400.05%
2024/06/12691.0000.0091.0068,8350.07%
2024/06/11189.5000.0089.5018,9380.01%
2024/06/0700.00588.3089.30-58,966-0.06%
2024/06/0600.00289.0089.50-28,938-0.02%
2024/06/05589.80190.7089.1048,9270.04%
2024/06/0400.00491.5890.60-49,028-0.04%
2024/06/03691.971092.1991.50-49,084-0.04%
2024/05/311392.158.191.7591.504.99,1490.05%
2024/05/30793.41192.6092.0068,9850.07%
2024/05/2931.2100.7427.199.8394.504.18,8360.05%
2024/05/281103.503102.73104.50-28,246-0.02%
2024/05/2716.194.211493.2495.002.18,0590.03%
2024/05/24185.4000.0087.8017,8690.01%
2024/05/231.186.23186.6086.100.17,9780.00%
2024/05/2000.00189.9090.00-18,868-0.01%
2024/05/173293.033993.7693.50-79,119-0.08%
2024/05/16492.53191.7092.0039,1960.03%
2024/05/15489.431389.1089.80-99,202-0.10%
2024/05/14384.03384.0784.2009,0490.00%
2024/05/13283.8000.0083.6029,0440.02%
2024/05/1000.00285.6185.30-29,017-0.02%
2024/05/096.187.821286.9386.10-5.98,968-0.07%
2024/05/086.188.82588.1489.701.18,8280.01%
2024/05/071.188.6900.0090.001.18,7200.01%
2024/05/06890.6600.0090.0088,6680.09%
2024/05/03889.58790.4089.2018,6040.01%
2024/05/02688.30489.1889.2028,5320.02%
2024/04/30386.7000.0086.2038,4610.04%
2024/04/291690.381790.1487.90-18,420-0.01%
2024/04/2500.00585.4286.40-58,257-0.06%
2024/04/24488.50887.7187.30-48,223-0.05%
2024/04/23984.54584.0085.1048,1530.05%
2024/04/226.183.92782.3780.70-0.98,081-0.01%
2024/04/19886.70685.7586.9027,9120.03%
2024/04/18389.5000.0088.8037,8310.04%
2024/04/17588.62591.0890.9007,7740.00%
2024/04/164.187.3300.0086.404.17,6750.05%
2024/04/15792.901791.2490.60-107,537-0.13%
2024/04/121392.4100.0092.80137,4070.18%
2024/04/11490.48189.0091.0037,3000.04%
2024/04/10790.71790.9189.8007,2010.00%
2024/04/094793.213093.2690.60176,9720.24%
2024/04/081694.124.293.6094.1011.86,3890.19%
2024/04/03796.272896.1894.00-216,151-0.34%
2024/04/022396.291895.5695.9055,8820.09%
2024/04/011692.86595.2696.40115,6170.20%
2024/03/28289.60388.8088.80-15,198-0.02%
2024/03/26790.64789.4287.3005,0660.00%
2024/03/251891.131591.5090.4034,8380.06%
2024/03/221885.381185.4186.5074,4900.16%
2024/03/21278.7000.0078.7024,1190.05%
2024/03/2000.00177.4077.70-14,095-0.02%
2024/03/1900.00478.0378.70-44,069-0.10%
2024/03/18275.7000.0075.9023,9690.05%
2024/03/15172.0000.0072.0013,9480.03%
2024/03/140.171.3000.0070.700.13,9360.00%
2024/03/13676.42177.3076.0053,8130.13%
2024/03/1200.00275.0076.00-23,756-0.05%
2024/03/07279.00580.3876.60-33,553-0.08%
2024/03/061280.02281.4080.00103,4480.29%
2024/03/04276.80378.4777.30-13,276-0.03%
2024/03/0100.00278.9078.50-23,205-0.06%
2024/02/29480.9300.0079.0043,1020.13%
2024/02/271179.771180.4678.4003,0320.00%
2024/02/26480.33280.3579.5022,9250.07%
2024/02/23883.0110.182.9882.00-2.12,793-0.08%
2024/02/224.180.02581.6485.80-0.92,296-0.04%
2024/02/21280.40379.1378.00-11,966-0.05%
2024/02/202582.052379.3880.0021,7970.11%
2024/02/19276.30376.8078.20-11,457-0.07%
2024/02/16971.98770.8675.2021,1990.17%
2024/02/0200.00561.5061.50-51,009-0.50%
2024/02/01561.2000.0061.2051,0250.49%
2024/01/3100.00259.8059.80-21,065-0.19%
2024/01/3000.00260.0060.20-21,090-0.18%
2024/01/22459.4000.0059.4041,2550.32%
2024/01/0800.00557.6257.40-51,304-0.38%
2024/01/04557.50557.4057.4001,3670.00%
2024/01/02558.00557.8058.0001,7080.00%
2023/12/28160.3000.0058.5011,6900.06%
2023/12/2700.00158.5059.30-11,646-0.06%
2023/12/26156.8000.0057.5011,6060.06%
2023/12/221058.00956.9056.9011,5860.06%
2023/12/19559.601059.3559.30-51,548-0.32%
2023/12/1400.00363.1363.10-31,520-0.20%
2023/12/13164.60564.5064.50-41,517-0.26%
2023/12/12164.401663.9663.90-151,503-1.00%
2023/12/11160.90260.5062.40-11,471-0.07%
2023/12/08160.7000.0060.7011,4490.07%
2023/12/0600.00158.9059.00-11,436-0.07%
2023/12/0500.00159.2059.70-11,437-0.07%
2023/12/01160.0000.0059.7011,4480.07%
2023/11/3000.00158.6058.70-11,430-0.07%
2023/11/29258.35157.9058.7011,4220.07%
2023/11/27556.9000.0056.9051,4010.36%
2023/11/24156.7000.0056.3011,3940.07%
2023/11/22156.90456.8356.90-31,381-0.22%
2023/11/21357.4000.0057.5031,3730.22%
2023/11/20156.4000.0056.6011,3620.07%
2023/11/17156.10156.1056.2001,3540.00%
2023/11/0900.00457.0556.70-41,284-0.31%
2023/11/08358.50257.9058.5011,2720.08%
2023/11/07456.8000.0056.8041,2650.32%
2023/11/06155.6000.0055.5011,2770.08%
2023/11/0300.00255.1555.30-21,272-0.16%
2023/11/0200.00256.3055.90-21,277-0.16%
2023/11/01855.8100.0056.0081,2510.64%
2023/10/13153.001252.1852.20-111,105-0.99%
2023/10/12552.34451.6552.3011,0870.09%
2023/10/115550.995153.4350.2041,0390.38%
2023/10/061351.62951.4452.8048040.50%
2023/09/2100.00447.1947.55-4681-0.59%
2023/09/20448.3500.0048.3546720.60%
2023/09/1900.00547.9347.60-5665-0.75%
2023/09/18248.331.248.3948.200.86550.12%
2023/09/15446.6000.0046.6046310.63%
2023/09/14146.2500.0046.1516250.16%
2023/09/12245.8000.0045.8526270.32%
2023/09/11245.90245.2045.1006330.00%
2023/09/08545.83545.4645.4506390.00%
2023/08/2100.00443.6043.60-4621-0.64%
2023/08/17143.8000.0043.8016130.16%
2023/08/1400.00243.7043.25-2587-0.34%
2023/08/110.143.0000.0043.750.15740.02%
2023/08/1000.00445.9345.75-4526-0.76%
2023/08/09346.4500.0046.3034900.61%
2023/08/08346.20145.7046.2024720.42%
2023/08/07445.8100.0045.8544490.89%
2023/08/0100.00644.3044.55-6404-1.48%
2023/07/2800.00045.2545.5503750.00%
2023/07/2700.00145.0045.20-1365-0.27%
2023/07/26445.0600.0045.1043631.10%
2023/07/21345.0000.0045.0033480.86%
2023/06/12243.9500.0043.9023150.63%
2023/05/02241.45041.5041.5523450.58%
2023/04/1400.00242.0541.95-2346-0.58%
2023/03/31041.8800.0041.8003210.00%
2023/03/27041.8500.0041.6503010.00%
2023/03/23041.9800.0041.8502910.00%
2023/02/07139.2000.0039.2511710.58%
2022/12/2800.00038.1037.950152-0.02%
2022/12/0700.00337.8037.85-3200-1.49%
2022/12/0200.00138.4538.30-1209-0.48%
2022/11/29237.9800.0038.0022170.92%
2022/11/2500.00137.8537.85-1220-0.45%
2022/11/2300.00137.4537.50-1223-0.45%
2022/11/21137.2500.0037.3012290.44%
2022/11/18137.2000.0037.2012310.43%
2022/11/170.337.2000.0037.150.32340.13%
2022/11/16137.0000.0037.0012380.42%
2022/11/14136.8500.0037.1012380.42%
2022/11/09136.3000.0036.3512440.41%
2022/11/0700.00136.1536.20-1251-0.40%
2022/10/310.235.1000.0035.200.22770.07%
2022/10/14135.9000.0035.8513030.33%
2022/10/1300.00435.8035.55-4317-1.26%
2022/10/1100.00136.0536.30-1360-0.28%
2022/09/3000.00435.8936.00-4396-1.01%
2022/09/270.136.6000.0036.900.13990.03%
2022/09/230.137.8000.0037.500.14110.02%
2022/09/1600.00338.0538.05-3410-0.73%
2022/09/13138.0500.0038.1514260.23%
2022/09/06138.6000.0038.4514350.23%
2022/09/0200.00138.8538.85-1442-0.23%
2022/08/17238.3800.0038.4024290.47%
2022/08/11137.9000.0038.0514180.24%
2022/07/27337.8700.0037.9534180.72%
2022/07/21137.5500.0037.7514180.24%
2022/07/20137.8000.0037.8014140.24%
2022/07/190.337.8300.0038.000.34030.07%
2022/07/15139.5500.0039.9013610.28%
2022/07/05140.1000.0040.1513470.29%
2022/06/3000.00241.5541.55-2348-0.57%
2022/06/17042.9000.0042.5003810.01%
2022/06/1500.00143.0043.05-1398-0.25%
2022/06/13143.1000.0043.1014180.24%
2022/06/09143.8500.0043.8514160.24%
2022/05/30142.7500.0042.9514500.22%
2022/05/200.143.0500.0042.900.14770.01%
2022/05/110.242.4000.0041.900.25100.03%
2022/04/27143.1000.0043.3515160.19%
2022/04/15144.2000.0044.1515040.20%
2022/04/08044.9000.0044.6004930.00%
2022/04/0700.00244.7044.35-2495-0.40%
2022/04/0600.00245.1045.10-2486-0.41%
2022/04/0100.00245.4045.40-2486-0.41%
2022/03/3100.00945.7345.80-9484-1.86%
2022/03/29345.70145.2545.7524750.42%
2022/03/25145.251245.2544.95-11456-2.41%
2022/03/23145.30145.4045.4004400.00%
2022/03/2200.00145.5045.70-1429-0.23%
2022/03/211.445.4500.0045.601.44230.32%
2022/03/181545.2000.0045.20154153.61%
2022/03/17144.4500.0044.3513960.25%
2022/02/24243.6000.0043.4023430.58%
2022/02/2200.00143.5543.60-1343-0.29%
2022/02/21644.0300.0044.1063381.77%
2022/02/180.344.4500.0044.250.33410.08%
2022/02/17544.3000.0044.2053451.45%
2022/02/1000.00242.5042.70-2330-0.61%
2022/01/240.141.5500.0041.250.13210.02%
2021/12/2400.00240.9040.85-2348-0.57%
2021/12/220.140.9000.0040.900.13540.02%
2021/11/2900.00239.7040.20-2392-0.51%
2021/11/1900.00140.7540.75-1398-0.25%
2021/11/110.540.3900.0040.250.54690.11%
2021/11/0300.000.238.8938.90-0.2498-0.05%
2021/10/140.138.0500.0037.750.15520.01%
2021/10/12138.0000.0038.0015520.18%
2021/10/010.138.7000.0038.450.15770.01%
2021/09/300.139.1200.0038.850.15790.02%
2021/09/14138.8000.0039.1016150.16%
2021/08/2400.00138.5038.50-1608-0.16%
2021/08/23138.7000.0038.6516040.17%
2021/08/20140.2500.0040.6015830.17%
2021/08/0500.00143.4043.45-1531-0.19%
2021/08/03142.803442.8342.90-33572-5.76%
2021/07/12142.7500.0042.7516360.16%
2021/07/08242.8500.0042.8026450.31%
2021/07/0600.00142.6042.60-1645-0.15%
2021/06/29141.3000.0041.3516720.15%
2021/06/1000.00140.4540.55-1736-0.14%
2021/05/25139.6500.0039.6517390.14%
2021/05/18139.3500.0039.6017400.14%
2021/05/1700.00237.9038.10-2733-0.27%
2021/05/12240.1300.0039.3526900.29%
2021/05/0400.00140.4541.05-1595-0.17%
2021/04/2800.00141.5041.55-1557-0.18%
2021/04/263.741.3200.0041.603.75490.68%
2021/04/201541.0000.0041.00155052.97%
2021/04/16540.8000.0040.8554941.01%
2021/04/15640.5500.0040.5564941.21%
2021/04/1400.00240.3040.10-2490-0.41%
2021/04/131940.7500.0040.80194694.05%
2021/03/23138.1500.0038.5013060.33%
2021/02/05135.3500.0035.3512600.38%
2021/01/22134.7500.0034.8012740.36%
2021/01/1500.00235.5035.45-2318-0.63%
2021/01/08135.3000.0035.4513650.27%
2020/12/22235.0500.0035.0023640.55%
2020/12/21135.0000.0035.1013650.27%
2020/11/3000.00135.4535.45-1333-0.30%
2020/11/13135.0500.0035.1013310.30%
2020/10/27235.9500.0035.9523110.64%
2020/10/2100.00634.6534.70-6229-2.61%
2020/07/2400.00433.0033.00-4394-1.01%
2020/07/2300.00733.2033.35-7390-1.79%
2020/07/20135.0500.0035.1013380.30%
2020/07/10135.3000.0035.3013290.30%
2020/07/0600.00235.1035.15-2325-0.61%
2020/07/03134.6500.0034.7513190.31%
2020/06/12132.7500.0033.6514180.24%
2020/06/11434.1800.0033.8544220.95%
2020/06/04334.6800.0034.7034490.67%
2020/04/21232.1000.0031.8024280.47%
2020/04/16332.1200.0032.5034120.73%
2020/04/09131.1000.0030.8013920.25%
2020/03/30128.5500.0029.1013550.28%
2020/02/04234.0300.0034.1021941.03%
2020/01/30134.0000.0033.9511780.56%
2019/11/1900.00334.4534.55-3219-1.37%
2019/11/15234.5500.0034.5522170.92%
2019/11/14134.70334.6034.60-2214-0.93%
2019/11/13334.652734.6634.70-24215-11.12%
2019/09/0500.00134.1034.00-1438-0.23%
2019/09/04133.7000.0034.1014360.23%
2019/07/1700.00335.2035.15-3388-0.77%
2019/07/12336.12135.9536.1023240.62%
2019/07/0900.001035.1035.10-10303-3.29%
2019/07/03334.7000.0034.8532921.03%
2019/07/02434.80134.8034.8032931.02%
2019/07/011034.651034.7034.6502940.00%
2019/06/25734.9000.0034.6073042.30%
2019/06/24834.4000.0034.5583022.64%
2019/06/2100.00233.9534.00-2294-0.68%
2019/06/191033.8500.0033.85103173.15%
2019/06/18533.7000.0033.7053211.55%
2019/06/11333.40333.5033.4003270.00%
2019/05/2900.00533.0033.10-5327-1.53%
2019/05/2800.00533.0032.95-5325-1.54%
2019/05/10232.8300.0032.9523280.61%
2019/04/1700.00132.3532.40-1272-0.37%
2019/04/10032.5500.0032.5502600.00%
2019/04/0900.00532.5032.55-5257-1.95%
2019/03/2200.00132.1032.10-1198-0.50%
2019/03/1500.00330.4030.30-3166-1.80%
2018/10/0800.00828.0028.20-8247-3.23%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音