• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.30160.3060.3004,4830.00%
2024/11/20160.20160.0060.0004,5670.00%
2024/11/18159.60159.5059.5004,9620.00%
2024/11/1500.00161.3061.10-15,385-0.02%
2024/11/13262.85163.3062.8015,6230.02%
2024/11/12165.7000.0062.0015,6940.02%
2024/11/1100.00168.0067.90-15,836-0.02%
2024/11/08167.8000.0067.2015,8710.02%
2024/11/07069.9000.0069.2005,8790.00%
2024/11/06169.40168.9068.8005,8880.00%
2024/11/04168.50268.3067.90-15,946-0.02%
2024/10/3000.000.169.1069.00-0.15,9610.00%
2024/10/29269.15169.0068.8015,9700.02%
2024/10/281.172.71175.9072.100.15,9580.00%
2024/10/25275.551.675.8075.300.45,9460.01%
2024/10/246.276.12875.4475.90-1.85,906-0.03%
2024/10/23074.9500.0074.9005,8220.00%
2024/10/222.174.4800.0074.002.15,8180.04%
2024/10/210.175.0000.0074.400.15,8480.00%
2024/10/161.174.1100.0074.001.15,8730.02%
2024/10/15476.40775.3174.80-35,858-0.05%
2024/10/144.177.29477.5876.700.15,8010.00%
2024/10/11575.60574.9275.0005,7140.00%
2024/10/0918.180.6114.278.5176.803.85,6840.07%
2024/10/0831.280.1040.279.2479.60-95,132-0.17%
2024/10/0712.176.78676.8777.906.14,7310.13%
2024/10/04171.60172.5071.1004,8330.00%
2024/10/01473.58173.0073.0035,3490.06%
2024/09/300.171.3200.0071.500.15,5290.00%
2024/09/27071.8000.0071.8005,5910.00%
2024/09/26573.56472.3574.0015,7210.02%
2024/09/25270.71273.5073.5005,7100.00%
2024/09/24168.50167.9067.9005,5810.00%
2024/09/202.167.124.167.8567.60-25,778-0.04%
2024/09/190.165.5000.0065.700.15,8160.00%
2024/09/16264.0500.0063.7025,9820.03%
2024/09/1300.00164.5064.10-16,181-0.02%
2024/09/123063.9800.0064.80306,2400.48%
2024/09/11163.003162.5162.50-306,311-0.48%
2024/09/101.167.6300.0065.001.16,4410.02%
2024/09/09169.60169.0069.4006,5260.00%
2024/09/06072.600.271.6070.60-0.26,9170.00%
2024/09/054.273.70273.1072.002.27,3210.03%
2024/09/04072.5011.269.8572.00-11.17,446-0.15%
2024/09/03277.051.276.7275.300.97,6530.01%
2024/09/0216.677.24676.6575.8010.67,6780.14%
2024/08/30075.300.273.8073.30-0.27,5950.00%
2024/08/29075.3500.0074.5007,5940.00%
2024/08/283.177.12476.4075.70-0.97,614-0.01%
2024/08/276.177.51577.0277.401.17,5980.01%
2024/08/266.277.752077.0276.80-13.87,576-0.18%
2024/08/2314.274.78275.2075.5012.27,4890.16%
2024/08/220.175.600.275.9074.20-0.17,9440.00%
2024/08/216.277.34676.9776.000.28,0720.00%
2024/08/206.176.57476.6076.802.17,9610.03%
2024/08/1911.174.101174.3975.500.17,8920.00%
2024/08/1600.000.173.7574.90-0.17,7210.00%
2024/08/15269.253.468.8968.10-1.47,776-0.02%
2024/08/143.168.15368.5367.700.17,7870.00%
2024/08/138.267.55767.6667.801.27,8320.01%
2024/08/121.261.48263.8063.80-0.87,787-0.01%
2024/08/0700.000.360.1060.30-0.38,1260.00%
2024/08/050.157.7000.0057.600.18,4520.00%
2024/08/01168.80168.1068.1009,0240.00%
2024/07/310.167.3100.0066.600.19,1590.00%
2024/07/30263.75265.4065.1009,5080.00%
2024/07/220.268.83168.5068.00-0.910,475-0.01%
2024/07/190.272.0000.0071.400.210,6930.00%
2024/07/170.173.2000.0073.100.110,6930.00%
2024/07/16174.00173.4073.20010,7030.00%
2024/07/12172.80472.1371.90-310,710-0.03%
2024/07/101.176.371274.4874.90-1110,664-0.10%
2024/07/092.174.36275.4076.000.110,6090.00%
2024/07/081.579.024080.0477.60-38.510,553-0.37%
2024/07/056086.881786.7886.004310,3150.42%
2024/07/043.178.681.482.3082.301.710,0260.02%
2024/07/032.175.5000.0074.902.110,3560.02%
2024/07/02375.37276.1074.60110,6060.01%
2024/07/01575.701675.2976.00-1110,862-0.10%
2024/06/28173.202272.7073.00-2111,007-0.19%
2024/06/276.274.22674.5373.400.211,0840.00%
2024/06/2637.276.47476.1074.6033.211,0610.30%
2024/06/25171.401370.6674.20-1210,882-0.11%
2024/06/243.273.08671.8771.50-2.910,820-0.03%
2024/06/219.176.291375.1274.00-3.910,795-0.04%
2024/06/201675.86276.3576.001410,6920.13%
2024/06/191.173.64072.0074.001.110,4930.01%
2024/06/18174.80374.4772.70-210,447-0.02%
2024/06/172.274.26674.5573.50-3.810,378-0.04%
2024/06/143.171.161871.5671.10-1510,279-0.15%
2024/06/1330.376.1124.276.1773.506.110,1280.06%
2024/06/1228.175.3210.175.0375.80189,7230.18%
2024/06/113.273.786.971.8372.10-3.79,321-0.04%
2024/06/0720.172.0716.371.8772.603.89,1650.04%
2024/06/0615.169.8014.369.0269.500.88,9090.01%
2024/06/040.168.1600.0067.100.18,8100.00%
2024/06/032.269.35269.2068.700.28,8200.00%
2024/05/316.169.11469.2569.602.18,8080.02%
2024/05/304.169.08368.7068.501.18,7550.01%
2024/05/29372.62571.2270.50-28,683-0.02%
2024/05/284574.854675.7672.70-18,552-0.01%
2024/05/27372.27772.9571.60-48,128-0.05%
2024/05/24269.34168.4068.4017,9920.01%
2024/05/23470.73669.9869.50-28,061-0.02%
2024/05/221370.67969.7171.3048,1020.05%
2024/05/211469.0014.769.1870.80-0.78,040-0.01%
2024/05/201.566.36168.0064.400.57,8210.01%
2024/05/17467.08167.9067.9037,8280.04%
2024/05/1600.00267.7067.60-27,746-0.03%
2024/05/154.165.48164.8064.803.17,6000.04%
2024/05/14863.631163.8762.50-37,444-0.04%
2024/05/13167.802.268.8365.60-1.27,307-0.02%
2024/05/104.167.23669.9868.80-1.97,186-0.03%
2024/05/09373.43372.1370.8007,0070.00%
2024/05/08172.7000.0072.2016,7970.01%
2024/05/079.174.111073.8071.30-0.96,612-0.01%
2024/05/06571.46573.0474.4006,1950.00%
2024/05/0325.168.0638.268.4267.70-136,043-0.22%
2024/05/0227.264.8316.263.1366.1010.95,6710.19%
2024/04/307.161.441362.2663.00-5.95,507-0.11%
2024/04/293864.273165.3063.1075,4210.13%
2024/04/2685.167.058367.3265.202.15,2680.04%
2024/04/2518.163.6514.463.1067.503.64,6830.08%
2024/04/24160.60460.0561.40-34,424-0.07%
2024/04/23257.1000.0057.6024,3770.05%
2024/04/22152.9000.0053.4014,3780.02%
2024/04/19156.5200.0058.7014,5120.02%
2024/04/18061.7000.0060.8004,4760.00%
2024/04/172.159.9500.0061.402.14,4490.05%
2024/04/16158.5000.0058.6014,4170.02%
2024/04/123.262.37162.0062.402.24,3390.05%
2024/04/11158.80157.0058.8004,2600.00%
2024/04/1020.159.282857.5456.60-7.94,198-0.19%
2024/04/0919.160.002858.9560.50-8.93,951-0.23%
2024/04/081853.6167.152.9956.60-49.13,366-1.46%
2024/04/0397.150.374250.4151.5055.13,0261.82%
2024/04/02645.721445.4847.55-82,605-0.31%
2024/04/012543.118.343.4343.2516.72,3260.72%
2024/03/2800.00240.2540.35-22,174-0.09%
2024/03/27141.85140.8540.6502,1580.00%
2024/03/267.140.79840.5840.65-12,123-0.04%
2024/03/25240.332.940.2140.05-0.92,111-0.04%
2024/03/22138.90138.8538.6002,0650.00%
2024/03/19138.9500.0038.9512,0040.05%
2024/03/14137.1500.0036.6011,9350.05%
2024/03/13038.2000.0038.1001,9350.00%
2024/03/0800.00639.8038.25-61,902-0.32%
2024/03/07741.68140.8041.0061,8320.33%
2024/03/06241.1500.0040.8521,7730.11%
2024/03/0500.00140.9540.15-11,722-0.06%
2024/02/291.341.88441.7640.75-2.71,575-0.17%
2024/02/27139.75941.0340.40-81,475-0.54%
2024/02/26141.15541.5741.20-41,396-0.29%
2024/02/231040.311139.9739.85-11,255-0.08%
2024/02/22939.28538.5639.0541,0500.38%
2024/02/2100.00236.4536.45-2847-0.24%
2024/02/20637.16736.5936.75-1821-0.12%
2024/02/19536.7400.0036.9057290.69%
2024/02/1500.00333.3534.05-3659-0.45%
2024/02/05233.9000.0033.8526540.31%
2024/01/2600.00133.5033.65-1622-0.16%
2024/01/24134.5500.0034.5516080.16%
2024/01/22534.25334.4534.3525830.34%
2024/01/19734.5400.0034.5575641.24%
2024/01/151034.36934.3634.1014610.22%
2024/01/0300.00133.0033.20-1275-0.36%
2023/12/1400.00332.5032.50-3203-1.48%
2023/12/13332.45332.8032.3501990.00%
2023/12/12432.4300.0032.3041972.03%
2023/12/0400.00131.2031.30-1139-0.72%
2023/11/30130.6500.0030.7511440.69%
2023/11/0200.00329.2329.40-3235-1.27%
2023/11/01128.6000.0028.7512700.37%
2023/10/26229.1000.0029.2025130.39%
2023/10/2500.00329.7229.50-3573-0.52%
2023/10/20329.0300.0029.1536630.45%
2023/10/1900.00529.2729.45-5666-0.75%
2023/10/0500.00130.4030.40-1936-0.11%
2023/10/04130.1500.0030.4519380.11%
2023/08/07131.85132.8532.6009650.00%
2023/08/0400.00333.5533.35-3927-0.32%
2023/08/02133.80833.8233.70-7917-0.76%
2023/08/011435.031134.8135.5038730.34%
2023/07/31133.701334.0833.60-12753-1.59%
2023/07/28133.80633.5333.35-5678-0.74%
2023/07/27331.8000.0031.9536170.49%
2023/07/26432.0900.0031.6046090.66%
2023/07/251132.6000.0032.35115601.96%
2023/07/1800.00132.7531.15-1503-0.20%
2023/07/17134.451133.6033.35-10473-2.11%
2023/07/14133.2500.0033.2513950.25%
2023/07/13131.75231.5031.75-1315-0.32%
2023/07/0400.00231.1031.05-2231-0.87%
2023/06/30230.5500.0030.6522230.89%
2023/06/21431.1500.0030.9042151.86%
2023/06/19531.15132.3531.2041922.07%
2023/06/14329.93230.0529.9011460.68%
2023/06/09128.8000.0028.8511120.89%
2023/05/2200.000.128.1628.15-0.1217-0.04%
2023/05/1500.00027.7527.7002180.00%
2023/04/210.126.7500.0027.550.12240.04%
2023/04/14028.7000.0028.5002220.00%
2023/04/11028.2800.0028.2502170.00%
2023/04/06027.9000.0027.9502170.00%
2023/03/31028.1000.0027.9502160.00%
2023/03/21027.6500.0027.5002060.00%
2023/03/10028.2500.0028.0001960.00%
2023/03/061.229.330.429.0529.200.81810.45%
2023/03/03129.75129.3529.6001740.00%
2023/01/09226.00225.9525.950900.00%
2023/01/06225.78226.0026.000890.00%
2022/12/3000.00025.6025.50087-0.04%
2022/12/0500.000.327.5027.55-0.3105-0.29%
2022/11/22026.6000.0026.1003780.00%
2022/11/210.526.4000.0026.500.53780.13%
2022/11/0400.00025.6525.4503730.00%
2022/11/0300.00025.4025.7503720.00%
2022/11/0100.00125.7025.65-1371-0.27%
2022/10/31125.7000.0025.8013710.27%
2022/10/121024.8500.0025.00103712.69%
2022/10/04025.4500.0025.5503700.00%
2022/10/0300.00026.5525.3003710.00%
2022/09/2100.00126.9026.90-1388-0.26%
2022/08/3100.000.228.6028.50-0.2396-0.05%
2022/08/30128.5500.0028.6013940.25%
2022/08/2900.001028.2028.10-10391-2.55%
2022/08/2600.001529.3329.20-15385-3.89%
2022/08/241529.8100.0029.35153384.43%
2022/08/230.229.7000.0029.450.22850.07%
2022/07/06024.6500.0024.4002110.01%
2022/07/051024.67026.2024.70102174.58%
2022/07/0400.00025.6524.4502170.00%
2022/06/17028.5000.0028.6002370.01%
2022/05/0900.00129.8529.65-1465-0.21%
2022/04/29831.17831.0431.0005140.00%
2022/04/28131.9500.0032.1515310.19%
2022/04/2700.00129.5030.10-1536-0.19%
2022/04/2500.00130.7530.80-1549-0.18%
2022/04/18132.00231.8831.95-1670-0.15%
2022/04/15132.4000.0032.6517020.14%
2022/04/14133.2500.0033.2017360.14%
2022/04/01134.3000.0034.3011,2850.08%
2022/03/31234.6000.0034.4521,6160.12%
2022/03/301334.961534.9934.80-21,798-0.11%
2022/03/29134.1500.0034.7511,8500.05%
2022/03/25134.8000.0034.4011,8610.05%
2022/03/23134.7000.0034.8511,9020.05%
2022/03/22134.8500.0035.2011,9370.05%
2022/03/1800.00334.3734.60-32,102-0.14%
2022/03/17233.6800.0033.9022,2020.09%
2022/03/14133.6500.0033.8512,1970.05%
2022/03/03234.63335.5535.60-12,173-0.05%
2022/03/02135.5000.0035.5012,1410.05%
2022/02/2400.00136.0535.25-12,127-0.05%
2022/02/2300.00136.6036.75-12,118-0.05%
2022/02/22135.65335.8236.05-22,118-0.09%
2022/02/18237.10137.1537.1012,1110.05%
2022/02/17136.6500.0036.6012,1120.05%
2022/02/1600.00137.1537.10-12,106-0.05%
2022/02/14236.2800.0036.4022,1060.09%
2022/02/10436.5800.0036.7042,1010.19%
2022/02/0900.00237.2537.45-22,081-0.10%
2022/02/0700.00135.8536.40-12,063-0.05%
2022/01/25236.18136.6035.6012,0540.05%
2022/01/21135.85336.0735.85-22,027-0.10%
2022/01/20137.3500.0037.4012,0040.05%
2022/01/17237.4300.0037.4021,9730.10%
2022/01/1400.00236.6037.85-21,950-0.10%
2022/01/1300.00237.7036.90-21,923-0.10%
2022/01/1200.00138.0537.80-11,905-0.05%
2022/01/11138.85138.1538.3001,8870.00%
2022/01/07138.7000.0038.4011,8050.06%
2022/01/06338.933138.7439.00-281,768-1.58%
2022/01/053037.90638.5837.90241,7021.41%
2022/01/04439.3300.0039.6541,6510.24%
2022/01/03240.43740.4939.30-51,595-0.31%
2021/12/301641.501440.9440.9521,5230.13%
2021/12/29841.422239.9541.10-141,464-0.96%
2021/12/281340.931240.4140.7011,3440.07%
2021/12/276241.016341.2739.85-11,214-0.08%
2021/12/242537.963536.5138.80-10889-1.12%
2021/12/23235.8500.0035.3027080.28%
2021/12/2200.00134.1034.20-1643-0.16%
2021/12/20334.60334.6334.6006270.00%
2021/12/1700.00234.6534.65-2605-0.33%
2021/12/16234.70634.9334.70-4585-0.68%
2021/12/1500.00534.7034.85-5546-0.92%
2021/12/143934.483234.7735.2075061.38%
2021/12/13234.034634.1534.40-44376-11.70%
2021/12/06531.1000.0031.1052741.82%
2021/12/03731.7000.0031.7072712.58%
2021/12/02232.0000.0031.6522710.74%
2021/11/2400.00532.3532.35-5274-1.82%
2021/11/2300.00132.4032.00-1275-0.36%
2021/11/1900.00132.1031.85-1275-0.36%
2021/11/1800.00232.1532.10-2271-0.74%
2021/11/11130.8000.0030.8012650.38%
2021/10/2800.00129.9529.90-1410-0.24%
2021/10/27429.8500.0029.8544240.94%
2021/10/26329.5000.0029.3534400.68%
2021/10/21529.0500.0029.1555250.95%
2021/10/14128.3000.0028.3018750.11%
2021/09/23030.0000.0029.5001,1410.00%
2021/09/14330.30330.7030.3001,1430.00%
2021/09/13330.2500.0030.2031,1420.26%
2021/09/10729.7000.0029.8571,1420.61%
2021/09/09429.5300.0029.6541,1430.35%
2021/09/03230.9000.0030.9021,1530.17%
2021/09/01330.8000.0030.7531,1640.26%
2021/08/3000.001331.9632.00-131,173-1.11%
2021/08/27531.5500.0031.5051,1700.43%
2021/08/25331.0500.0031.3531,1820.25%
2021/08/19131.0000.0030.6011,1830.08%
2021/08/1800.00330.7531.75-31,179-0.25%
2021/08/16231.0000.0031.0521,1720.17%
2021/08/13632.2300.0032.2061,1600.52%
2021/08/11132.0000.0032.2011,1510.09%
2021/07/29334.95335.0034.9501,1030.00%
2021/07/2800.00533.0135.00-51,101-0.45%
2021/07/2700.00134.9534.90-11,124-0.09%
2021/07/26436.941136.8236.55-71,147-0.61%
2021/07/234436.76835.9636.90361,1623.10%
2021/07/221535.621135.5035.0041,0550.38%
2021/07/21534.20232.1534.2039270.32%
2021/07/2000.00333.0033.00-3915-0.33%
2021/07/1900.001834.7834.40-18903-1.99%
2021/07/164234.686334.8234.60-21892-2.35%
2021/07/151733.39133.1033.80167752.06%
2021/07/131031.1500.0031.15107581.32%
2021/07/12531.1500.0031.2057600.66%
2021/07/0900.00331.3031.10-3766-0.39%
2021/07/081230.9100.0030.95127911.52%
2021/06/3000.00131.8032.30-1965-0.10%
2021/06/29531.2100.0031.0051,0550.47%
2021/06/2200.00531.0030.80-51,136-0.44%
2021/06/1600.00132.1031.75-11,389-0.07%
2021/06/1000.00131.9031.80-11,426-0.07%
2021/06/09131.55431.5531.50-31,469-0.20%
2021/06/0700.00630.3030.40-61,473-0.41%
2021/06/0400.00230.0030.00-21,464-0.14%
2021/06/021029.95329.8030.0071,4610.48%
2021/06/01129.6000.0029.6511,4510.07%
2021/05/28228.60528.5028.60-31,445-0.21%
2021/05/2600.00528.3528.20-51,443-0.35%
2021/05/2500.00128.3528.35-11,444-0.07%
2021/05/24328.0500.0028.1031,4480.21%
2021/05/1900.00627.4327.50-61,468-0.41%
2021/05/18427.00326.5527.1011,4690.07%
2021/05/141027.811028.4227.3001,4530.00%
2021/05/131028.0500.0027.80101,4420.69%
2021/05/12628.101028.1028.25-41,423-0.28%
2021/05/11530.50230.1030.0531,3960.21%
2021/05/0700.00432.1532.25-41,377-0.29%
2021/05/06330.8500.0030.9531,3740.22%
2021/05/05332.1000.0031.3031,3690.22%
2021/05/03332.75433.1534.75-11,310-0.08%
2021/04/293235.643235.3534.6001,2560.00%
2021/04/28134.45234.5534.60-11,202-0.08%
2021/04/23133.85234.0033.85-11,198-0.08%
2021/04/2200.00234.5033.35-21,213-0.16%
2021/04/2000.00334.1034.85-31,197-0.25%
2021/04/19233.7000.0033.6521,2080.17%
2021/04/14032.80332.9533.00-31,362-0.22%
2021/04/13733.6600.0033.5071,3490.52%
2021/04/12134.6500.0034.6011,3370.07%
2021/04/0900.00134.3034.50-11,328-0.08%
2021/04/0800.00134.5034.85-11,313-0.08%
2021/04/07134.8500.0034.6511,3030.08%
2021/04/06235.28434.8535.30-21,272-0.16%
2021/04/01634.045434.0833.80-481,186-4.05%
2021/03/315132.64932.2332.55421,0923.84%
2021/03/30231.83331.8031.90-11,075-0.09%
2021/03/29431.2600.0031.4541,0680.37%
2021/03/26331.1000.0031.0531,0750.28%
2021/03/25431.2200.0031.1541,0790.37%
2021/03/24731.55331.7831.6041,0840.37%
2021/03/23730.92431.5130.9031,1480.26%
2021/03/22633.411532.4531.80-91,160-0.78%
2021/03/18330.1500.0030.2531,0750.28%
2021/03/1700.00630.0830.20-61,088-0.55%
2021/03/16429.801229.7829.80-81,131-0.71%
2021/03/15329.75430.0029.90-11,294-0.08%
2021/03/03228.1000.0028.1021,3320.15%
2021/02/2600.00227.6527.65-21,338-0.15%
2021/02/2400.00327.9727.65-31,368-0.22%
2021/02/221028.2000.0028.15101,3600.73%
2021/02/04226.9500.0026.6521,3340.15%
2021/01/27127.0000.0027.0511,3220.08%
2021/01/22127.35126.9527.4001,3090.00%
2021/01/20127.9000.0027.8511,2900.08%
2021/01/18227.9000.0028.1021,2670.16%
2021/01/15328.6800.0028.6531,2550.24%
2021/01/13629.63329.1529.4531,2210.25%
2021/01/12329.15529.7129.15-21,205-0.17%
2021/01/11329.731329.9829.55-101,166-0.86%
2021/01/081229.901530.1530.05-31,079-0.28%
2021/01/07527.5500.0027.7059880.51%
2021/01/06227.5000.0027.4029820.20%
2021/01/0500.00227.8527.85-2965-0.21%
2020/12/30228.7000.0028.8029410.21%
2020/12/29328.6500.0028.6539310.32%
2020/12/28328.6000.0028.6039250.32%
2020/12/24329.0000.0028.7539070.33%
2020/12/23228.50228.3528.6008890.00%
2020/12/2200.00428.3027.65-4880-0.45%
2020/12/21728.70228.5528.6558660.58%
2020/12/1800.00129.6029.30-1855-0.12%
2020/12/171330.681330.4930.0008370.00%
2020/12/16630.28930.3330.50-3733-0.41%
2020/12/15330.00430.1430.10-1681-0.15%
2020/12/14229.1000.0029.4026090.33%
2020/12/11328.70329.0528.7005930.00%
2020/12/10830.07829.7529.1005670.00%
2020/12/09430.261029.8530.70-6509-1.18%
2020/12/081427.391226.1827.9523590.56%
2020/12/07125.70125.5525.6003630.00%
2020/12/03425.78325.8525.6513590.28%
2020/11/261125.1500.0025.10113273.36%
2020/10/07123.8000.0023.7512940.34%
2020/09/1400.00225.7025.40-2296-0.67%
2020/09/10926.22726.2726.0022570.78%
2020/07/2400.00224.5023.95-2231-0.86%
2020/07/2200.000.224.2024.10-0.2229-0.07%
2020/07/1500.00024.0524.050231-0.02%
2020/07/07224.2500.0024.2522350.85%
2020/06/1200.00123.2523.40-1252-0.40%
2020/05/08224.13224.3524.0002480.00%
2020/04/23121.5000.0021.5012130.47%
2020/04/1600.00122.4522.40-1205-0.49%
2020/04/15022.8000.0022.6002060.00%
2020/04/13121.9000.0022.0012020.49%
2020/04/06019.8500.0019.8002070.00%
2020/01/0600.00125.8525.80-1148-0.67%
2020/01/0300.00126.0525.70-1145-0.69%
2019/12/13224.5000.0024.4021601.24%
2019/09/0600.00125.3025.00-1216-0.46%
2019/08/30124.90124.9524.9002180.00%
2019/08/01126.7500.0026.6012140.47%
2019/07/2500.00127.2527.40-1216-0.46%
2019/07/24129.2500.0029.0012050.49%
2019/07/2300.00129.4029.40-1195-0.51%
2019/07/0500.00129.7029.55-1206-0.48%
2019/06/14128.2000.0028.2013160.32%
2019/06/1200.00128.1528.15-1319-0.31%
2019/06/03128.501028.6828.50-9316-2.85%
2019/05/29128.4000.0028.4013190.31%
2019/05/20228.5000.0028.3023570.56%
2019/05/1600.00228.9029.05-2360-0.55%
2019/05/101229.4700.0029.45124102.92%
2019/04/17031.6000.0031.6004140.00%
2019/04/09231.101031.2531.15-8410-1.95%
2019/04/021131.4000.0031.60113692.98%
2019/03/26229.8000.0029.8023210.62%
2019/03/21230.1500.0030.3023340.60%
2019/03/18229.6000.0029.6023430.58%
2019/02/14030.6000.0030.3005500.00%
2018/12/2000.00329.1029.15-3906-0.33%
2018/12/10130.0500.0030.1519840.10%
2018/12/07630.30730.2230.80-1997-0.10%
2018/12/04132.8500.0032.6019870.10%
2018/12/03433.23233.2033.1029910.20%
2018/11/16329.8000.0029.3031,1270.27%
2018/11/1500.00329.2029.20-31,125-0.27%
2018/11/0700.00229.9530.30-21,278-0.16%
2018/11/023631.473432.0931.3021,3400.15%
2018/10/2600.00329.0028.45-31,363-0.22%
2018/10/0800.00332.5532.00-32,216-0.14%
2018/10/05132.75132.7532.7502,2640.00%
2018/10/02138.00138.0037.9002,5170.00%
2018/09/26138.80138.0038.1003,5490.00%
2018/09/25137.80438.0038.00-33,731-0.08%
2018/09/20237.55237.5037.0504,0070.00%
2018/09/18138.55238.0537.80-14,605-0.02%
2018/09/17339.8000.0039.0034,7500.06%
2018/09/12238.75238.2538.2005,4030.00%
2018/09/11238.10238.7539.0505,4300.00%
2018/09/07238.70238.8038.9505,4820.00%
2018/09/06141.10140.8540.8005,4920.00%
2018/09/04341.70341.6341.7005,7170.00%
2018/09/03141.5000.0040.6015,7940.02%
2018/08/31542.15542.4542.4505,8380.00%
2018/08/291041.401041.9042.1506,1690.00%
2018/08/21140.65140.8039.9507,0050.00%
2018/08/20140.10140.2040.1007,1530.00%
2018/08/17640.33740.4639.05-17,152-0.01%
2018/08/16340.78240.8840.6517,1260.01%
2018/08/15439.70438.8039.5007,0920.00%
2018/08/13238.15238.3538.0007,0390.00%
2018/08/09141.00741.1441.00-67,000-0.09%
2018/08/081641.121340.9640.5536,9860.04%
2018/08/07242.4000.0042.4027,0960.03%
2018/08/031140.86740.9541.5047,1610.06%
2018/07/2700.00145.5045.00-17,087-0.01%
2018/07/26246.65146.9546.9517,0340.01%
2018/07/2500.00146.3545.90-16,986-0.01%
2018/07/24346.57746.9146.10-46,962-0.06%
2018/07/232045.551544.8346.4056,9280.07%
2018/07/20944.39944.0943.3506,8350.00%
2018/07/19645.76645.7446.5506,7620.00%
2018/07/182047.834548.3246.05-256,700-0.37%
2018/07/172450.692650.3850.00-26,573-0.03%
2018/07/165653.313152.6051.50256,5500.38%
2018/07/13851.581851.5850.70-106,371-0.16%
2018/07/12951.831551.9551.80-66,308-0.10%
2018/07/114352.204752.4350.80-46,288-0.06%
2018/07/101350.611350.6651.7006,2140.00%
2018/07/093351.971751.8750.40166,1330.26%
2018/07/0612253.3011953.5051.5036,0220.05% 大買/大賣/
2018/07/059354.689855.2554.00-55,725-0.09%
2018/07/049854.779454.3655.9045,4820.07%
2018/07/032652.051952.1950.9075,0820.14%
2018/07/021049.451049.6149.5504,8860.00%
2018/06/294347.824347.8348.0504,7440.00%
2018/06/2826849.3728049.6347.60-124,587-0.26% 大買/大賣/
2018/06/271348.07447.5148.3094,1160.22%
2018/06/261543.061342.1043.9523,9850.05%
2018/06/2515945.3617645.3842.05-173,828-0.44% 大買/大賣/
2018/06/222641.572740.9742.90-13,486-0.03%
2018/06/2100.00138.3539.00-13,223-0.03%
2018/06/20137.2500.0037.1013,1690.03%
2018/06/1900.00338.5038.60-33,218-0.09%
2018/06/14138.70139.1038.6003,1910.00%
2018/06/13439.9300.0038.8543,1630.13%
2018/06/122342.132340.8840.5003,0830.00%
2018/06/11440.181039.9339.50-62,948-0.20%
2018/06/08138.90739.5938.90-62,850-0.21%
2018/06/071239.85839.4339.4542,7830.14%
2018/06/068439.998139.9139.2532,6540.11%
2018/06/053138.182837.9237.6032,3960.13%
2018/06/04537.56537.6936.9002,1930.00%
2018/06/019537.497637.4835.50192,0670.92%
2018/05/31435.801335.7937.45-91,884-0.48%
2018/05/30134.30134.4034.0501,7560.00%
2018/05/295635.656535.5335.45-91,697-0.53%
2018/05/283734.032834.2334.9091,4290.63%
2018/05/2100.001031.2731.20-101,221-0.82%
2018/05/17131.50132.1031.0001,2180.00%
2018/05/1600.001031.9831.90-101,201-0.83%
2018/05/153133.58433.7032.50271,1892.27%
2018/05/14332.901132.7832.90-81,072-0.75%
2018/05/10131.1500.0030.7519670.10%
2018/05/0900.00130.5030.40-1945-0.11%
2018/04/301031.021031.7030.8008800.00%
2018/04/2700.00131.1530.95-1880-0.11%
2018/04/26130.0500.0030.1018680.12%
2018/04/202633.063133.1832.00-5878-0.57%
2018/04/17532.41832.1431.35-3833-0.36%
2018/04/16632.35331.5732.0037770.39%
2018/04/03130.5500.0030.6511,0240.10%
2018/04/0200.001031.4030.80-101,092-0.92%
2018/03/30631.83831.8831.15-21,164-0.17%
2018/03/2900.00830.8030.70-81,155-0.69%
2018/03/28630.9400.0030.8061,1580.52%
2018/03/271031.00131.2531.2591,1790.76%
2018/03/23330.48230.6530.6011,1820.08%
2018/03/223031.872331.9831.3071,1750.60%
2018/03/21231.401230.7931.75-101,114-0.90%
2018/03/1500.00130.1030.55-11,070-0.09%
2018/03/14129.4500.0029.5011,0490.10%
2018/03/0800.00130.1029.80-11,100-0.09%
2018/03/0700.00130.4530.00-11,106-0.09%
2018/02/06229.4500.0028.9021,2310.16%
2018/01/25130.6500.0030.5511,2570.08%
2018/01/12131.3500.0031.8011,2410.08%
2018/01/1100.00132.8031.55-11,233-0.08%
2018/01/094032.202832.4331.70121,1781.02%
2018/01/08131.3500.0031.0011,1390.09%
2018/01/04834.781034.7833.50-21,082-0.18%
雷科 相關文章