旺矽 (6223)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	894.00	2.3	880.35	881.00	-0.3	2,722	-0.01%
2025/01/21	2.1	876.15	2	887.36	882.00	0	2,718	0.00%
2025/01/20	2.2	902.64	2.1	901.81	909.00	0.1	2,743	0.00%
2025/01/17	2.1	897.11	2.1	894.39	899.00	0.1	2,768	0.00%
2025/01/16	1.1	901.38	1.1	903.19	881.00	0	2,771	0.00%
2025/01/15	2.1	881.00	2	914.00	862.00	0.1	2,760	0.00%
2025/01/14	2	905.46	2	921.00	927.00	0	2,718	0.00%
2025/01/13	2	893.50	1	938.00	889.00	1	2,725	0.04%
2025/01/10	2	949.51	1	961.00	948.00	1	2,723	0.04%
2025/01/09	5	979.80	2	1007.50	952.00	3	2,733	0.11%
2025/01/08	0.1	973.00	0	0.00	993.00	0.1	2,759	0.00%
2025/01/07	4	910.25	7	956.86	985.00	-3	2,702	-0.11%
2025/01/06	4	911.25	4	904.75	901.00	0	2,641	0.00%
2025/01/03	2	892.50	2	889.50	894.00	0	2,681	0.00%
2025/01/02	5.3	896.52	5	876.80	878.00	0.3	2,713	0.01%
2024/12/31	2	911.50	2	915.00	926.00	0	2,696	0.00%
2024/12/30	5	915.20	5	913.20	921.00	0	2,725	0.00%
2024/12/27	1	904.00	1	913.00	925.00	0	2,733	0.00%
2024/12/26	2	900.00	2	905.50	889.00	0	2,716	0.00%
2024/12/25	1	874.00	1	881.00	897.00	0	2,752	0.00%
2024/12/24	1	882.00	1	870.00	864.00	0	2,737	0.00%
2024/12/23	2	885.00	2	879.50	878.00	0	2,771	0.00%
2024/12/20	2	885.50	2	878.50	872.00	0	2,797	0.00%
2024/12/19	3	884.33	4	889.00	893.00	-1	2,808	-0.04%
2024/12/18	3	922.33	3	911.33	918.00	0	2,837	0.00%
2024/12/17	7	895.00	6	881.00	913.00	1	2,859	0.03%
2024/12/16	1	871.00	1	873.82	848.00	0	2,806	0.00%
2024/12/13	1	865.00	1	863.00	861.00	0	2,836	0.00%
2024/12/12	2	870.00	6	871.67	863.00	-4	2,868	-0.14%
2024/12/11	3	858.33	5	861.80	863.00	-2	2,922	-0.07%
2024/12/10	2	871.00	0	0.00	850.00	2	2,935	0.07%
2024/12/05	0	0.00	7.3	887.25	895.00	-7.3	2,952	-0.25%
2024/12/04	0	0.00	2	822.00	830.00	-2	2,896	-0.07%
2024/12/03	1	783.00	1	787.00	809.00	0	2,915	0.00%
2024/12/02	0	0.00	5	778.00	778.00	-5	2,879	-0.17%
2024/11/28	5	719.80	1	717.00	715.00	4	2,838	0.14%
2024/11/20	0	0.00	5	766.60	745.00	-5	3,135	-0.16%
2024/11/14	6	801.50	0	0.00	797.00	6	3,202	0.19%
2024/11/13	3	800.33	2	795.00	814.00	1	3,236	0.03%
2024/11/12	0.3	781.00	0	0.00	762.00	0.3	3,221	0.01%
2024/11/11	1	840.00	1	842.00	819.00	0	3,244	0.00%
2024/11/08	0	0.00	2	839.00	841.00	-2	3,258	-0.06%
2024/11/07	2	831.00	0	0.00	830.00	2	3,291	0.06%
2024/11/06	0	0.00	6	834.50	832.00	-6	3,353	-0.18%
2024/10/30	14	802.64	3	801.00	805.00	11	3,409	0.32%
2024/10/28	3	796.00	1	790.00	806.00	2	3,399	0.06%
2024/10/25	0	847.00	0	0.00	813.00	0	3,413	0.00%
2024/10/23	0	0.00	2	850.00	860.00	-2	3,429	-0.06%
2024/10/16	0	0.00	0	850.00	839.00	0	3,505	0.00%
2024/10/15	2	851.00	5	846.60	850.00	-3	3,515	-0.09%
2024/10/09	1	768.00	1	759.00	768.00	0	3,489	0.00%
2024/10/08	0	0.00	8	782.75	795.00	-8	3,477	-0.23%
2024/10/04	27	729.67	0	0.00	730.00	27	3,507	0.77%
2024/09/30	0	753.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	1	759.00	2	761.50	759.00	-1	3,499	-0.03%
2024/09/25	2	782.50	1	778.00	760.00	1	3,475	0.03%
2024/09/20	0	0.00	1	829.00	798.00	-1	3,435	-0.03%
2024/09/19	3	796.00	5	809.40	814.00	-2	3,418	-0.06%
2024/09/18	0	0.00	1.1	787.18	767.00	-1.1	3,387	-0.03%
2024/09/16	1.1	788.45	3	800.67	789.00	-1.9	3,391	-0.06%
2024/09/13	0	0.00	3.2	781.48	787.00	-3.2	3,352	-0.09%
2024/09/12	2	771.50	3	776.00	780.00	-1	3,343	-0.03%
2024/09/11	0.2	740.67	2.1	725.95	750.00	-1.9	3,317	-0.06%
2024/09/10	0.1	752.00	5	752.80	721.00	-5	3,319	-0.15%
2024/09/09	0	0.00	10	735.37	744.00	-10	3,333	-0.30%
2024/09/06	1	735.43	1	752.00	733.00	0	3,383	0.00%
2024/09/05	2	755.00	2.1	750.92	746.00	-0.1	3,432	0.00%
2024/09/04	2	763.00	2	765.50	763.00	0	3,401	0.00%
2024/09/03	0.1	767.69	0.1	749.00	755.00	0	3,335	0.00%
2024/09/02	1.1	760.90	1.3	756.68	753.00	-0.2	3,353	-0.01%
2024/08/30	1.3	755.70	1.1	757.89	768.00	0.1	3,371	0.00%
2024/08/29	1	767.01	1	775.00	768.00	0	3,337	0.00%
2024/08/28	4.1	774.00	4.1	770.00	774.00	0	3,304	0.00%
2024/08/27	0.1	801.52	0	0.00	814.00	0.1	3,256	0.00%
2024/08/26	2.1	829.80	2.1	830.74	798.00	0	3,227	0.00%
2024/08/22	2	735.00	3	745.00	742.00	-1	3,123	-0.03%
2024/08/21	2	709.00	1	714.00	715.00	1	3,104	0.03%
2024/08/20	0	0.00	1	683.00	688.00	-1	3,210	-0.03%
2024/08/19	0	0.00	0	685.00	693.00	0	3,236	0.00%
2024/08/16	1.1	662.00	1.1	659.09	666.00	0	3,296	0.00%
2024/08/15	1	665.00	1	662.00	665.00	0	3,302	0.00%
2024/08/13	1	591.00	1.2	579.50	591.00	-0.2	3,235	-0.01%
2024/08/12	1	560.00	0	0.00	560.00	1	3,197	0.03%
2024/08/08	4	561.00	4	562.50	559.00	0	3,210	0.00%
2024/08/07	0.1	512.00	0	0.00	522.00	0.1	3,171	0.00%
2024/08/06	2	472.00	2	478.50	475.00	0	3,233	0.00%
2024/08/05	0	0.00	2	486.25	481.50	-2	3,321	-0.06%
2024/07/30	0	0.00	1	545.00	555.00	-1	3,452	-0.03%
2024/07/29	1	528.00	0	0.00	526.00	1	3,449	0.03%
2024/07/23	0	0.00	2	554.50	555.00	-2	3,553	-0.06%
2024/07/22	2	538.50	0.1	541.00	531.00	1.9	3,605	0.05%
2024/07/18	1	595.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	0	0.00	1.1	623.64	623.00	-1.1	3,673	-0.03%
2024/07/16	1	644.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	1	627.00	2.3	618.52	635.00	-1.3	3,760	-0.03%
2024/07/12	1.1	598.64	0.2	604.25	595.00	0.9	3,775	0.02%
2024/07/11	1	621.00	1	627.00	620.00	0	3,821	0.00%
2024/07/10	0.1	599.00	1	603.00	600.00	-0.9	3,827	-0.02%
2024/07/09	2	589.00	2	589.50	573.00	0	3,883	0.00%
2024/07/08	1	554.00	1.1	544.09	549.00	-0.1	3,931	0.00%
2024/07/05	1.1	583.55	1	545.00	582.00	0.1	3,967	0.00%
2024/07/04	0	0.00	0.1	542.00	535.00	-0.1	3,997	0.00%
2024/07/03	1	539.00	1	546.00	535.00	0	4,032	0.00%
2024/07/02	1	537.00	0.1	545.00	539.00	0.9	4,034	0.02%
2024/07/01	0.1	546.00	3.1	547.23	548.00	-3	4,028	-0.07%
2024/06/28	2	537.50	1	551.00	530.00	1	4,032	0.02%
2024/06/27	1.1	537.00	1	533.00	539.00	0.1	4,034	0.00%
2024/06/26	0	0.00	0.1	537.00	539.00	-0.1	4,013	0.00%
2024/06/25	0.1	536.00	0	0.00	536.00	0.1	4,005	0.00%
2024/06/21	0	0.00	0.3	536.85	528.00	-0.3	3,971	-0.01%
2024/06/17	0.2	523.00	0	0.00	518.00	0.2	3,937	0.01%
2024/06/14	3.3	542.58	0	0.00	537.00	3.3	3,942	0.08%
2024/06/13	1.2	545.42	3	558.00	560.00	-1.8	3,921	-0.05%
2024/06/12	0	0.00	1.2	517.92	537.00	-1.2	3,888	-0.03%
2024/06/11	4.1	490.52	5	494.80	506.00	-0.9	3,833	-0.02%
2024/06/07	1	496.50	0	0.00	496.50	1	3,860	0.03%
2024/06/06	1	498.00	1.2	512.61	491.00	-0.2	3,915	0.00%
2024/06/05	0	0.00	0.2	501.00	498.00	-0.2	3,946	-0.01%
2024/05/31	1	485.50	2	497.50	482.00	-1	4,048	-0.02%
2024/05/30	3	502.33	2	493.50	493.50	1	4,075	0.02%
2024/05/29	0.2	484.50	0	0.00	492.00	0.2	4,074	0.00%
2024/05/28	2	503.50	1	495.50	495.50	1	4,055	0.02%
2024/05/27	1	503.00	1	508.00	497.50	0	4,023	0.00%
2024/05/24	4	486.25	3.6	497.23	509.00	0.4	4,016	0.01%
2024/05/23	0	469.00	1	467.98	470.00	-1	3,919	-0.03%
2024/05/22	3	467.00	3.2	469.22	477.00	-0.2	3,910	-0.01%
2024/05/21	0	0.00	0.2	441.00	443.50	-0.2	3,937	-0.01%
2024/05/20	0.2	429.50	0	0.00	426.50	0.2	4,002	0.00%
2024/05/17	2	437.00	2	438.00	440.00	0	3,967	0.00%
2024/05/16	0.1	435.00	1	437.00	434.50	-0.9	3,983	-0.02%
2024/05/14	1	434.00	1	425.00	436.00	0	4,046	0.00%
2024/05/13	2	429.75	4	428.75	429.00	-2	4,014	-0.05%
2024/05/09	4	444.75	4	445.38	447.50	0	3,968	0.00%
2024/05/08	1	421.50	1	413.50	425.00	0	3,899	0.00%
2024/05/07	4.1	406.05	3	399.50	412.00	1.1	3,865	0.03%
2024/05/06	0	396.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	2	436.75	2.2	424.71	406.50	-0.2	3,771	0.00%
2024/05/02	0.1	430.50	0	0.00	427.50	0.1	3,736	0.00%
2024/04/30	2	435.50	1.2	438.43	443.00	0.8	3,719	0.02%
2024/04/29	3.2	422.58	3	428.17	431.00	0.2	3,637	0.00%
2024/04/26	1	388.50	2.2	405.32	402.00	-1.2	3,591	-0.03%
2024/04/25	1.2	383.63	0	0.00	381.00	1.2	3,604	0.03%
2024/04/24	5.1	403.18	5	405.10	402.50	0.1	3,615	0.00%
2024/04/23	2	382.75	5	386.00	386.00	-3	3,577	-0.08%
2024/04/22	3.3	377.30	0	0.00	368.50	3.3	3,573	0.09%
2024/04/19	2	391.53	2	396.25	397.50	0	3,606	0.00%
2024/04/18	3	405.50	3	406.83	393.50	0	3,626	0.00%
2024/04/17	0	407.50	0	414.00	414.00	0	3,632	0.00%
2024/04/16	1.2	373.21	0	0.00	376.50	1.2	3,740	0.03%
2024/04/15	1	393.01	1	397.50	390.50	0	3,875	0.00%
2024/04/12	5	388.50	5.4	392.42	408.00	-0.4	3,809	-0.01%
2024/04/11	3.1	345.90	3.3	351.50	371.00	-0.2	3,735	-0.01%
2024/04/10	1	338.85	0.6	343.55	337.50	0.5	3,738	0.01%
2024/04/09	1	334.49	1	338.50	325.00	0	3,756	0.00%
2024/04/08	0	322.50	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0.1	326.00	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	0	0.00	0.3	330.00	327.00	-0.3	3,928	-0.01%
2024/04/01	1	321.50	1	320.50	321.00	0	3,891	0.00%
2024/03/27	1	314.00	1	306.50	309.00	0	3,883	0.00%
2024/03/21	0.1	312.21	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	0.4	319.14	0	0.00	317.00	0.4	3,910	0.01%
2024/03/19	1	325.00	2.1	326.15	324.50	-1.1	3,939	-0.03%
2024/03/18	1	315.00	2.2	327.48	327.00	-1.2	3,902	-0.03%
2024/03/15	0	0.00	1.2	317.42	312.50	-1.2	3,867	-0.03%
2024/03/13	2	311.00	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	0.00	1	312.50	320.00	-1	3,767	-0.03%
2024/03/08	1.2	294.60	1	311.50	289.00	0.2	3,654	0.01%
2024/03/06	0	0.00	5	323.50	323.50	-5	3,530	-0.14%
2024/03/05	0	0.00	1	330.98	331.50	-1	3,564	-0.03%
2024/03/04	0	337.50	0	0.00	333.00	0	3,509	0.00%
2024/03/01	0	0.00	0	328.50	326.00	0	3,483	0.00%
2024/02/29	0	323.50	0	0.00	323.00	0	3,473	0.00%
2024/02/23	0	0.00	1	347.00	340.00	-1	3,439	-0.03%
2024/02/22	4.5	338.76	3.1	341.65	339.50	1.4	3,400	0.04%
2024/02/21	2	312.25	3	313.00	327.50	-1	3,281	-0.03%
2024/02/20	0	295.00	0	0.00	298.00	0	3,245	0.00%
2024/02/19	0	300.00	0	0.00	296.00	0	3,257	0.00%
2024/02/16	5.1	305.51	0	0.00	305.50	5.1	3,264	0.16%
2024/02/15	1	297.94	0	0.00	298.00	1	3,261	0.03%