研通 (6229)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股▼1.01%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	43.57	43.20	-5	1,058	-0.47%
2024/06/18	2	43.43	0	0.00	43.60	2	1,045	0.19%
2024/06/17	18	42.44	21	43.51	44.20	-3	1,030	-0.29%
2024/06/13	0	0.00	5	41.40	41.15	-5	985	-0.51%
2024/06/12	1	41.65	1	41.60	42.45	0	977	0.00%
2024/06/11	6	44.93	0	0.00	40.85	6	963	0.62%
2024/05/31	5	43.25	0	0.00	41.85	5	963	0.52%
2024/05/28	0	0.00	20	42.43	42.40	-20	1,090	-1.83%
2024/05/27	15	42.00	0	0.00	43.00	15	1,115	1.35%
2024/05/22	15	40.82	17	41.40	41.95	-2	1,057	-0.19%
2024/05/21	10	39.65	0	0.00	38.20	10	935	1.07%
2024/05/20	1	39.00	1	38.70	38.75	0	926	0.00%
2024/05/15	0	0.00	0.2	35.35	35.45	-0.2	914	-0.02%
2024/05/14	0.2	37.25	0	0.00	36.20	0.2	914	0.02%
2024/04/15	0	0.00	1	42.20	37.00	-1	1,845	-0.05%
2024/03/05	0	0.00	5	40.76	40.55	-5	1,540	-0.32%
2024/03/04	1	43.20	0	0.00	42.55	1	1,514	0.07%
2024/03/01	3	45.60	3	44.42	43.60	0	1,479	0.00%
2024/02/29	1	43.90	2	44.40	43.55	-1	1,355	-0.07%
2024/02/20	0	0.00	1	40.70	40.55	-1	1,275	-0.08%
2024/02/05	1	40.00	0	0.00	38.85	1	1,225	0.08%
2024/02/02	0	0.00	2	42.48	41.55	-2	1,197	-0.17%
2024/02/01	7	42.73	8	43.33	43.20	-1	1,156	-0.09%
2024/01/31	8	39.28	5	41.01	41.25	3	901	0.33%
2024/01/29	29	37.39	29	37.25	37.55	0	738	0.00%
2024/01/26	4	36.43	0	0.00	37.40	4	311	1.28%
2024/01/24	0	0.00	5	28.99	30.95	-5	161	-3.09%
2024/01/23	3	28.32	0	0.00	28.15	3	126	2.36%
2024/01/19	2	28.30	0	0.00	28.30	2	126	1.58%
2023/10/19	0	0.00	1	26.80	26.90	-1	89	-1.12%
2023/10/18	1	27.55	0	0.00	27.45	1	84	1.18%
2023/07/18	0	0.00	1	28.95	29.30	-1	257	-0.39%
2023/07/14	0	0.00	0	29.15	28.20	0	257	0.00%
2023/06/13	1	30.85	1	30.80	30.35	0	345	0.00%
2023/06/08	0	0.00	1	31.00	30.40	-1	340	-0.29%
2023/06/01	1	31.75	1	32.50	32.20	0	337	0.00%
2023/05/31	0	0.00	2	30.75	31.60	-2	301	-0.66%
2023/05/18	1	28.15	0	0.00	28.00	1	241	0.41%
2023/04/28	1	27.60	0	0.00	27.80	1	233	0.43%
2023/04/25	0	29.95	0	0.00	27.40	0	230	0.00%
2023/04/18	1	30.30	0	0.00	30.30	1	221	0.45%
2023/04/14	1	31.35	1	30.85	30.65	0	214	0.00%
2023/04/11	1	30.50	0	0.00	30.50	1	162	0.62%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2022/12/28	0	0.00	0	24.45	24.20	0	89	-0.03%
2022/10/06	0	25.45	0	0.00	25.25	0	213	0.01%
2022/09/28	0	0.00	0	25.20	24.00	0	227	-0.01%
2022/08/22	0	31.20	0	0.00	31.00	0	224	0.00%
2022/08/18	0	0.00	0	31.10	29.65	0	208	0.00%
2022/08/15	0	0.00	0	31.25	29.80	0	216	0.00%
2022/07/25	0	29.35	0	0.00	28.75	0	220	0.01%
2022/07/22	5	30.58	5	31.03	29.75	0	215	0.00%
2022/07/12	0	0.00	13	26.33	26.70	-13	174	-7.46%
2022/07/07	0	27.30	0	0.00	27.20	0	171	0.00%
2022/07/06	0	0.00	0	27.90	26.60	0	171	0.00%
2022/07/05	0	28.30	0	0.00	27.85	0	174	0.02%
2022/06/30	0	0.00	0	31.00	29.55	0	177	-0.02%
2022/06/22	0	30.65	0	0.00	30.00	0	205	0.01%
2022/06/21	0	30.40	0	0.00	30.75	0	209	0.01%
2022/06/20	1	29.85	0	0.00	29.90	1	230	0.43%
2022/06/17	0	32.75	0	0.00	31.95	0	262	0.00%
2022/04/21	5	36.25	5	36.60	36.40	0	366	0.00%
2022/04/18	0	0.00	3	37.10	36.35	-3	381	-0.79%
2022/04/15	3	36.60	0	0.00	37.00	3	382	0.78%
2022/03/28	0	0.00	1	40.70	40.65	-1	432	-0.23%
2022/03/25	0	0.00	1	41.75	41.55	-1	428	-0.23%
2022/03/23	2	42.50	0	0.00	42.20	2	429	0.47%
2022/03/22	8	41.39	8	41.33	41.50	0	415	0.00%
2022/03/11	0	0.00	1	38.20	38.75	-1	353	-0.28%
2022/03/04	0	0.00	2	38.15	37.55	-2	376	-0.53%
2022/03/03	0	0.00	2	37.70	37.45	-2	385	-0.52%
2022/02/22	2	37.05	0	0.00	36.50	2	433	0.46%
2022/02/21	3	37.65	0	0.00	37.80	3	461	0.65%
2022/02/17	0	0.00	2	38.25	37.60	-2	546	-0.37%
2022/02/16	0	0.00	3	37.90	37.80	-3	597	-0.50%
2022/02/15	5	37.10	0	0.00	36.85	5	617	0.81%
2022/01/03	0	0.00	1	44.70	44.80	-1	916	-0.11%
2021/12/28	1	45.05	0	0.00	43.95	1	920	0.11%
2021/12/22	0	0.00	1	43.95	43.50	-1	924	-0.11%
2021/12/16	2	43.45	1	43.55	44.05	1	934	0.11%
2021/12/13	1	44.00	1	44.00	43.30	0	945	0.00%
2021/12/07	0	0.00	1	44.80	43.85	-1	982	-0.10%
2021/12/02	0	0.00	0.1	43.80	43.10	-0.1	1,043	-0.01%
2021/11/23	0	0.00	0.1	45.25	44.70	-0.1	1,555	-0.01%
2021/11/19	0	0.00	20	46.82	45.90	-20	1,603	-1.25%
2021/11/18	1	46.80	2	47.33	46.80	-1	1,622	-0.06%
2021/11/16	21	48.00	1	47.55	47.80	20	1,622	1.23%
2021/11/15	1	47.80	0	0.00	48.05	1	1,578	0.06%
2021/11/12	3	43.70	5	44.26	43.70	-2	1,563	-0.13%
2021/11/11	4	43.63	1	44.30	42.55	3	1,568	0.19%
2021/11/10	1	47.10	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	2	46.05	47.30	-2	1,582	-0.13%
2021/11/04	2	46.05	2	45.83	45.95	0	1,757	0.00%
2021/11/03	0	0.00	1	45.00	45.00	-1	1,807	-0.06%
2021/10/27	0	0.00	2	43.30	43.35	-2	2,086	-0.10%
2021/10/22	1	41.95	4	41.81	41.95	-3	2,155	-0.14%
2021/10/15	0	0.00	1	39.25	38.55	-1	2,391	-0.04%
2021/10/14	2	39.15	1	37.95	37.95	1	2,685	0.04%
2021/09/27	0	0.00	1	40.85	40.85	-1	3,676	-0.03%
2021/09/24	6	41.10	0	0.00	40.95	6	3,677	0.16%
2021/09/23	1	40.60	0	0.00	40.15	1	3,675	0.03%
2021/09/22	1.1	40.14	1	40.00	39.70	0.1	3,685	0.00%
2021/09/17	1	42.95	0	0.00	42.65	1	3,683	0.03%
2021/09/14	0	0.00	1	43.95	43.50	-1	3,664	-0.03%
2021/09/13	1	44.00	0	0.00	43.70	1	3,655	0.03%
2021/09/08	1	44.20	0	0.00	43.45	1	3,626	0.03%
2021/09/07	0	0.00	2	43.50	43.50	-2	3,602	-0.06%
2021/09/06	0	0.00	0	46.40	45.40	0	3,580	0.00%
2021/09/03	3	48.20	1	48.55	49.05	2	3,546	0.06%
2021/09/02	7	48.26	8	48.18	48.10	-1	3,506	-0.03%
2021/09/01	86	47.73	91	47.47	48.30	-5	3,361	-0.15%
2021/08/31	7	42.96	10	43.87	45.30	-3	3,133	-0.10%
2021/08/30	3	41.30	3	40.75	41.20	0	3,078	0.00%
2021/08/27	0	0.00	2	40.50	40.80	-2	3,073	-0.07%
2021/08/26	0	0.00	30	42.81	41.80	-30	3,064	-0.98%
2021/08/25	30	42.70	1	43.50	42.70	29	3,057	0.95%
2021/08/24	3	40.95	6	41.42	40.35	-3	3,031	-0.10%
2021/08/23	1	40.55	0	0.00	41.35	1	3,011	0.03%
2021/08/20	3.1	39.99	9	38.94	39.30	-5.9	2,998	-0.20%
2021/08/19	0	0.00	5	40.60	38.90	-5	2,981	-0.17%
2021/08/18	5	41.70	0	0.00	41.50	5	2,970	0.17%
2021/08/17	4	39.51	4	40.85	38.95	0	2,969	0.00%
2021/08/13	0	0.00	28	40.29	40.05	-28	2,934	-0.95%
2021/08/11	62	42.30	19	42.16	41.20	43	2,889	1.49%
2021/08/09	0	0.00	5	43.75	43.65	-5	2,791	-0.18%
2021/08/06	7	49.87	1	51.80	48.45	6	2,768	0.22%
2021/08/05	3	52.07	24	52.23	53.00	-21	2,740	-0.77%
2021/08/04	21	51.18	0	0.00	50.00	21	2,646	0.79%
2021/08/03	0	0.00	2	50.40	50.50	-2	2,533	-0.08%
2021/08/02	2	51.20	0	0.00	51.20	2	2,512	0.08%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/27	15	53.97	14	53.51	52.10	1	2,414	0.04%
2021/07/23	0	0.00	3	51.00	50.30	-3	2,349	-0.13%
2021/07/22	10	52.83	7	52.93	52.80	3	2,299	0.13%
2021/07/21	2	49.60	0	0.00	49.80	2	2,245	0.09%
2021/07/20	16	52.11	20	51.21	50.50	-4	2,178	-0.18%
2021/07/19	67	49.13	59	49.07	49.20	8	1,884	0.42%
2021/07/16	46	45.70	37	43.99	46.30	9	1,591	0.57%
2021/07/15	6	41.27	3	39.35	42.10	3	1,426	0.21%
2021/07/14	6	39.20	5	38.30	38.30	1	1,365	0.07%
2021/07/13	2	40.70	22	40.62	40.70	-20	1,234	-1.62%
2021/07/12	0	0.00	2	35.38	37.00	-2	1,068	-0.19%
2021/07/09	2	34.43	0	0.00	33.65	2	1,028	0.19%
2021/07/02	0	0.00	5	31.50	31.75	-5	1,344	-0.37%
2021/07/01	9	31.20	4	31.50	30.85	5	1,505	0.33%
2021/06/30	0	0.00	5	31.90	31.60	-5	1,534	-0.33%
2021/06/29	10	31.40	5	31.70	31.40	5	1,662	0.30%
2021/06/28	4	31.81	11	32.20	32.35	-7	1,785	-0.39%
2021/06/18	5	31.80	5	32.30	30.95	0	1,940	0.00%
2021/06/17	0	0.00	3	32.00	31.80	-3	1,962	-0.15%
2021/06/15	6	31.88	6	32.28	31.85	0	1,990	0.00%
2021/06/02	0	0.00	2	30.30	30.45	-2	2,223	-0.09%
2021/06/01	0	0.00	1	31.65	31.65	-1	2,222	-0.04%
2021/05/28	0	0.00	2	30.60	30.65	-2	2,224	-0.09%
2021/05/25	7	30.04	8	30.44	30.60	-1	2,333	-0.04%
2021/05/21	2	28.48	0	0.00	28.50	2	2,316	0.09%
2021/05/20	0	0.00	5	28.04	27.35	-5	2,340	-0.21%
2021/05/19	5	28.50	2	28.25	28.40	3	2,380	0.13%
2021/05/18	5	28.05	0	0.00	28.20	5	2,382	0.21%
2021/05/17	1	29.25	1	28.15	26.30	0	2,380	0.00%
2021/05/10	5	32.00	0	0.00	30.55	5	2,267	0.22%
2021/05/05	4	30.65	5	29.86	30.50	-1	2,304	-0.04%
2021/05/04	3	29.28	2	31.60	29.85	1	2,303	0.04%
2021/04/29	0	0.00	5	34.15	33.70	-5	2,284	-0.22%
2021/04/26	2	36.10	2	36.10	36.10	0	2,294	0.00%
2021/04/23	0	0.00	9	35.53	36.05	-9	2,304	-0.39%
2021/04/22	0	0.00	4	35.03	35.00	-4	2,340	-0.17%
2021/04/21	0	0.00	5	37.30	37.30	-5	2,328	-0.21%
2021/04/20	2	38.50	2	39.30	37.75	0	2,328	0.00%
2021/04/19	2	39.00	0	0.00	37.50	2	2,324	0.09%
2021/04/16	4	39.40	6	40.00	39.10	-2	2,323	-0.09%
2021/04/15	2	38.10	18	39.26	39.95	-16	2,309	-0.69%
2021/04/14	4	38.47	0	0.00	37.25	4	2,286	0.17%
2021/04/13	17	40.92	5	41.42	38.70	12	2,258	0.53%
2021/04/12	23	41.50	14	41.66	39.60	9	2,232	0.40%
2021/04/09	14	42.08	0	0.00	41.50	14	2,205	0.63%
2021/04/08	1	41.85	0	0.00	43.70	1	2,131	0.05%
2021/04/07	23	39.86	6	39.07	39.75	17	2,035	0.84%
2021/04/01	5	35.05	13	36.20	37.05	-8	2,156	-0.37%
2021/03/31	23	34.29	17	34.10	33.70	6	2,232	0.27%
2021/03/30	7	32.60	22	32.68	32.60	-15	2,245	-0.67%
2021/03/29	2	32.75	0	0.00	32.50	2	2,260	0.09%
2021/03/26	7	32.24	7	32.52	32.40	0	2,292	0.00%
2021/03/25	9	32.26	8	32.73	31.65	1	2,307	0.04%
2021/03/22	5	33.80	6	32.85	32.60	-1	2,497	-0.04%
2021/03/19	1	33.00	1	33.00	32.40	0	2,514	0.00%
2021/03/18	3	32.25	3	32.42	32.25	0	2,650	0.00%
2021/03/16	3	32.77	3	31.90	34.05	0	2,713	0.00%
2021/03/15	10	32.20	3	31.60	31.95	7	2,606	0.27%
2021/03/12	7	32.14	2	31.55	31.35	5	2,708	0.18%
2021/03/10	5	31.40	7	31.80	31.55	-2	2,717	-0.07%
2021/03/08	2	30.45	2	30.18	30.45	0	2,755	0.00%
2021/03/04	7	31.36	0	0.00	30.75	7	2,894	0.24%
2021/03/02	10	34.04	32	33.57	32.00	-22	2,915	-0.75%
2021/02/26	5	32.30	7	32.30	32.25	-2	2,879	-0.07%
2021/02/25	12	32.48	2	32.10	31.85	10	2,955	0.34%
2021/02/24	0	0.00	10	31.75	31.90	-10	3,175	-0.31%
2021/02/23	5	32.00	0	0.00	31.85	5	3,311	0.15%
2021/02/22	17	31.92	2	32.05	32.05	15	3,435	0.44%
2021/02/19	0	0.00	20	31.34	31.45	-20	3,442	-0.58%
2021/02/18	10	29.10	0	0.00	29.30	10	3,403	0.29%
2021/02/17	10	28.25	0	0.00	28.50	10	3,395	0.29%
2021/02/01	0	0.00	20	28.42	28.40	-20	3,386	-0.59%
2021/01/28	20	29.18	0	0.00	29.30	20	3,347	0.60%
2021/01/22	0	0.00	2	28.33	28.15	-2	3,331	-0.06%
2021/01/21	3	28.40	3	29.10	28.40	0	3,326	0.00%
2021/01/20	0	0.00	3	30.50	29.00	-3	3,323	-0.09%
2021/01/19	3	30.10	0	0.00	30.30	3	3,309	0.09%
2021/01/18	0	0.00	4	30.40	30.00	-4	3,291	-0.12%
2021/01/15	10	31.20	1	30.80	30.65	9	3,269	0.28%
2021/01/14	0	0.00	13	29.49	30.45	-13	3,224	-0.40%
2021/01/13	0	0.00	6	29.33	29.05	-6	3,225	-0.19%
2021/01/12	0	0.00	4	29.66	28.10	-4	3,219	-0.12%
2021/01/11	1	29.70	2	29.55	29.55	-1	3,203	-0.03%
2021/01/08	5	29.85	8	30.83	29.85	-3	3,200	-0.09%
2021/01/07	6	31.28	5	31.07	30.85	1	3,199	0.03%
2021/01/06	30	32.26	14	32.02	30.85	16	3,225	0.50%
2021/01/05	0	0.00	3	32.80	32.10	-3	3,291	-0.09%
2021/01/04	0	0.00	6	32.58	31.85	-6	3,291	-0.18%
2020/12/31	17	32.43	13	33.17	32.05	4	3,272	0.12%
2020/12/30	15	32.94	4	33.28	32.70	11	3,256	0.34%
2020/12/29	14	33.51	10	33.54	32.85	4	3,227	0.12%
2020/12/28	24	33.97	36	34.02	35.90	-12	3,066	-0.39%
2020/12/25	24	33.66	44	34.32	32.65	-20	2,966	-0.67%
2020/12/24	38	31.74	10	32.16	33.40	28	2,843	0.98%
2020/12/23	1	29.95	0	0.00	30.40	1	2,728	0.04%
2020/12/18	13	31.35	6	32.30	30.30	7	2,686	0.26%
2020/12/17	6	29.17	5	28.61	30.25	1	2,545	0.04%
2020/12/14	25	30.51	24	30.39	29.70	1	2,584	0.04%
2020/12/11	2	29.60	4	29.79	30.15	-2	2,426	-0.08%
2020/12/08	7	29.65	5	29.66	28.75	2	2,292	0.09%
2020/12/07	4	28.71	0	0.00	29.15	4	2,175	0.18%
2020/12/04	5	27.00	7	27.11	27.00	-2	2,140	-0.09%
2020/12/03	0	0.00	5	26.52	26.30	-5	2,128	-0.23%
2020/12/02	0	0.00	1	27.00	27.20	-1	2,128	-0.05%
2020/12/01	1	28.15	0	0.00	28.15	1	2,120	0.05%
2020/11/27	5	27.20	5	27.00	26.85	0	2,327	0.00%
2020/11/25	6	27.07	6	27.05	26.85	0	2,490	0.00%
2020/11/24	61	26.81	69	26.94	26.65	-8	2,693	-0.30%
2020/11/23	50	30.16	51	30.28	28.60	-1	2,620	-0.04%
2020/11/20	15	27.79	12	27.77	28.70	3	2,395	0.13%
2020/11/19	6	26.10	2	26.03	26.10	4	2,293	0.17%
2020/10/29	6	20.60	0	0.00	20.90	6	2,505	0.24%
2020/10/28	0	0.00	6	21.11	21.00	-6	2,518	-0.24%
2020/10/22	4	21.70	4	22.00	21.70	0	2,815	0.00%
2020/10/14	2	22.50	2	22.60	22.45	0	2,908	0.00%
2020/10/13	2	22.30	0	0.00	22.65	2	2,866	0.07%
2020/10/07	0	0.00	2	23.15	22.35	-2	2,730	-0.07%
2020/10/05	2	22.48	5	22.45	22.45	-3	2,700	-0.11%
2020/09/29	2	22.40	2	23.60	21.95	0	2,641	0.00%
2020/09/28	4	22.19	4	21.60	21.80	0	2,557	0.00%
2020/09/25	2	22.05	2	22.05	21.60	0	2,517	0.00%
2020/09/22	5	24.88	0	0.00	24.50	5	2,433	0.21%
2020/09/21	0	0.00	4	23.81	23.70	-4	2,356	-0.17%
2020/09/18	11	27.97	53	27.37	26.10	-42	2,302	-1.82%
2020/09/17	0	0.00	50	26.89	26.45	-50	2,192	-2.28%
2020/09/16	1	27.70	11	28.35	27.70	-10	2,185	-0.46%
2020/09/15	8	28.15	15	28.84	28.35	-7	2,195	-0.32%
2020/09/14	3	28.80	0	0.00	28.95	3	2,221	0.14%
2020/09/11	11	27.26	2	27.30	27.05	9	2,217	0.41%
2020/09/10	32	28.86	0	0.00	28.70	32	2,201	1.45%
2020/09/09	13	28.08	0	0.00	29.00	13	2,193	0.59%
2020/09/08	19	29.72	0	0.00	28.40	19	2,185	0.87%
2020/09/04	0	0.00	1	29.00	30.50	-1	2,174	-0.05%
2020/09/03	384	32.00	532	32.23	29.60	-148	2,137	-6.92%	大買/大賣/鉅額交易
2020/09/02	188	30.99	15	30.21	31.05	173	1,885	9.17%	大買/鉅額交易
2020/09/01	15	27.77	8	27.66	28.25	7	1,769	0.40%
2020/08/31	8	24.95	9	23.74	25.70	-1	1,697	-0.06%
2020/08/28	67	22.26	57	22.16	23.40	10	1,571	0.64%
2020/08/21	3	19.90	3	20.00	19.90	0	1,184	0.00%
2020/08/19	0	0.00	1	20.70	21.50	-1	1,091	-0.09%
2020/08/18	2	22.00	2	21.60	21.40	0	1,031	0.00%
2020/08/17	0	0.00	44	19.99	21.70	-44	937	-4.70%
2020/08/14	41	21.94	0	0.00	21.75	41	870	4.71%
2020/08/13	0	0.00	18	20.75	20.95	-18	832	-2.16%
2020/08/12	30	20.39	9	20.00	21.00	21	821	2.56%
2020/08/07	0	0.00	1	21.15	20.95	-1	769	-0.13%
2020/08/06	0	0.00	3	21.00	20.55	-3	758	-0.40%
2020/08/05	3	21.90	0	0.00	21.60	3	738	0.41%
2020/08/03	9	20.40	10	21.15	20.80	-1	710	-0.14%
2020/07/31	2	21.20	2	21.25	21.40	0	690	0.00%
2020/07/30	10	20.45	28	20.23	21.00	-18	635	-2.83%
2020/07/29	26	20.09	5	19.55	20.10	21	533	3.94%
2020/07/27	29	17.58	30	17.11	17.20	-1	369	-0.27%
2020/07/24	1	16.35	0	0.00	16.35	1	243	0.41%
2020/07/14	0	0.00	12	15.00	15.00	-12	204	-5.87%
2020/07/10	1	15.55	0	0.00	15.40	1	208	0.48%
2020/07/09	11	15.64	0	0.00	15.55	11	206	5.32%
2020/07/06	0	0.00	2	15.20	15.20	-2	200	-1.00%
2020/06/22	1	15.25	5	15.56	15.25	-4	183	-2.18%
2020/06/19	2	14.78	1	15.40	15.10	1	170	0.58%
2020/06/16	3	14.00	0	0.00	14.00	3	132	2.26%
2020/06/11	0	0.00	1	14.35	14.15	-1	131	-0.76%
2020/03/03	1	12.90	0	0.00	12.90	1	158	0.63%
2019/11/25	0	0.00	10	16.11	15.90	-10	661	-1.51%
2019/11/22	10	16.10	0	0.00	16.10	10	654	1.53%
2019/11/21	19	16.60	19	16.78	16.60	0	641	0.00%
2019/10/30	0	0.00	2	15.55	15.00	-2	481	-0.42%
2019/10/29	9	15.28	7	15.50	15.40	2	477	0.42%
2019/09/26	0	0.00	11	16.85	16.40	-11	361	-3.04%
2019/09/25	11	16.46	0	0.00	16.60	11	350	3.14%
2019/09/24	11	16.33	11	16.35	16.35	0	342	0.00%
2019/09/20	19	17.56	19	17.75	17.65	0	297	0.00%
2019/09/19	9	18.12	7	17.66	18.20	2	266	0.75%
2019/09/18	18	17.22	65	17.12	16.75	-47	209	-22.49%
2019/09/17	64	15.42	17	15.23	15.75	47	122	38.32%
2019/09/16	12	14.33	12	14.43	14.35	0	93	0.00%
2019/09/12	15	14.74	15	15.01	14.65	0	84	0.00%
2019/09/04	0	0.00	2	12.45	12.50	-2	35	-5.62%
2019/08/27	2	12.83	0	0.00	12.75	2	36	5.51%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/03/28	5	14.35	5	14.60	14.35	0	88	0.00%
2019/03/11	2	13.80	2	13.60	13.35	0	52	0.00%
2018/11/16	10	12.03	10	12.12	12.05	0	82	0.00%
2018/11/07	0	0.00	4	10.65	10.80	-4	70	-5.67%
2018/09/03	0	0.00	6	13.30	12.95	-6	346	-1.73%
2018/08/29	13	13.19	7	13.00	13.00	6	345	1.74%
2018/06/14	0	0.00	11	16.34	16.45	-11	395	-2.78%
2018/06/13	37	16.91	44	16.89	16.75	-7	388	-1.80%
2018/06/12	23	16.42	5	16.80	16.85	18	347	5.17%
2018/02/07	3	17.45	3	17.35	17.35	0	468	0.00%
2018/02/06	6	18.00	6	17.10	17.10	0	477	0.00%
2018/02/01	0	0.00	1	20.00	19.80	-1	507	-0.20%
2018/01/16	0	0.00	2	20.10	20.25	-2	817	-0.24%
2018/01/15	2	19.70	2	20.50	19.85	0	800	0.00%
2018/01/12	4	19.70	3	19.95	19.90	1	787	0.13%
2018/01/11	1	19.30	0	0.00	20.10	1	767	0.13%