系微 (6231)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.8	406.00	0	0.00	404.00	0.8	1,101	0.07%
2025/01/16	3	404.33	0	0.00	406.00	3	1,062	0.28%
2025/01/15	1	397.50	4	403.38	394.00	-3	1,044	-0.29%
2025/01/14	3.3	402.00	1	405.00	407.00	2.3	1,029	0.22%
2025/01/13	1	379.50	2	376.50	377.00	-1	995	-0.10%
2025/01/10	5	406.20	3	398.17	391.50	2	1,019	0.20%
2025/01/09	5	399.30	2	392.00	408.00	3	961	0.31%
2025/01/08	2	378.25	2	373.75	371.00	0	965	0.00%
2025/01/07	1	374.50	1	367.50	369.00	0	964	0.00%
2025/01/06	1	368.00	1	367.00	369.00	0	973	0.00%
2024/12/31	1	392.50	1	387.00	386.00	0	1,046	0.00%
2024/12/27	0	0.00	1	396.00	391.50	-1	1,099	-0.09%
2024/12/24	1	413.50	1	411.00	413.50	0	1,087	0.00%
2024/12/23	0	0.00	1	410.01	408.00	-1	1,083	-0.09%
2024/12/20	1	430.00	0	0.00	420.00	1	1,077	0.09%
2024/12/18	0	0.00	1	421.00	422.50	-1	1,069	-0.09%
2024/12/17	1	419.00	0	0.00	423.50	1	1,070	0.09%
2024/12/16	0	0.00	2	419.48	415.00	-2	1,069	-0.19%
2024/12/12	1	444.50	0	0.00	432.00	1	1,116	0.09%
2024/12/11	1	439.50	0	0.00	437.50	1	1,180	0.08%
2024/12/10	2	423.00	2	420.50	422.50	0	1,219	0.00%
2024/12/03	1	428.00	1	430.00	433.50	0	1,516	0.00%
2024/11/27	0	0.00	1	472.00	465.00	-1	1,626	-0.06%
2024/11/26	1	469.00	1	467.50	468.00	0	1,633	0.00%
2024/11/25	1	504.00	0	0.00	483.50	1	1,651	0.06%
2024/11/21	0	0.00	1	498.00	489.50	-1	1,665	-0.06%
2024/11/19	1	492.00	0	0.00	494.00	1	1,688	0.06%
2024/11/18	1	469.50	1	468.50	464.50	0	1,693	0.00%
2024/11/15	3	500.17	4	503.50	485.00	-1	1,687	-0.06%
2024/11/14	1	505.00	1	501.00	500.00	0	1,695	0.00%
2024/11/12	1	510.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	0	522.00	0	0.00	519.00	0	1,777	0.00%
2024/11/08	1	542.00	1	548.00	539.00	0	1,774	0.00%
2024/11/06	1	529.00	2	542.50	547.00	-1	1,796	-0.06%
2024/11/05	0	0.00	1	529.00	525.00	-1	1,778	-0.06%
2024/11/04	1	521.00	0	0.00	519.00	1	1,795	0.06%
2024/11/01	1	527.00	1	537.00	521.00	0	1,786	0.00%
2024/10/30	2	537.00	1	557.00	530.00	1	1,777	0.06%
2024/10/29	2	543.50	0	0.00	538.00	2	1,786	0.11%
2024/10/28	2	550.91	1	540.00	543.00	1	1,800	0.06%
2024/10/25	1	568.00	2	560.00	547.00	-1	1,808	-0.06%
2024/10/23	0	581.00	0	590.00	584.00	0	1,788	0.00%
2024/10/22	0	589.00	0	586.00	595.00	0	1,776	0.00%
2024/10/21	3	577.33	3	578.33	578.00	0	1,758	0.00%
2024/10/18	0	0.00	1	577.00	573.00	-1	1,714	-0.06%
2024/10/17	1	541.00	2	554.50	565.00	-1	1,687	-0.06%
2024/10/16	1	547.96	2.4	534.33	544.00	-1.4	1,639	-0.08%
2024/10/15	0	0.00	1.1	511.88	525.00	-1.1	1,613	-0.07%
2024/10/14	1	495.00	0	0.00	498.50	1	1,580	0.06%
2024/10/09	1	496.00	5	521.20	504.00	-4	1,559	-0.26%
2024/10/08	7	510.50	2	516.00	517.00	5	1,582	0.32%
2024/10/07	1	497.50	2	528.00	531.00	-1	1,588	-0.06%
2024/10/01	1	508.00	1	534.98	511.00	0	1,596	0.00%
2024/09/30	0	0.00	0	520.00	519.00	0	1,611	0.00%
2024/09/27	1	508.00	0	520.00	508.00	1	1,644	0.06%
2024/09/25	0	0.00	0	531.00	522.00	0	1,699	0.00%
2024/09/23	0	0.00	0	530.00	535.00	0	1,718	0.00%
2024/09/20	0	0.00	0	529.00	528.00	0	1,744	0.00%
2024/09/18	0	0.00	0.1	517.00	509.00	-0.1	1,771	0.00%
2024/09/16	0	0.00	0.1	522.50	516.00	-0.1	1,783	-0.01%
2024/09/12	0	0.00	6	526.17	531.00	-6	1,770	-0.34%
2024/09/11	0.1	496.50	0.1	495.67	486.50	0	1,729	0.00%
2024/09/09	2	478.50	2	474.25	476.50	0	1,669	0.00%
2024/09/06	3	504.50	3.1	501.93	494.00	-0.1	1,647	0.00%
2024/09/05	1	492.50	1.1	502.33	509.00	-0.1	1,551	0.00%
2024/09/04	1	467.00	2.1	477.83	463.00	-1.1	1,484	-0.07%
2024/09/03	0	0.00	3	490.83	496.50	-3	1,409	-0.21%
2024/09/02	4	457.63	1	454.00	455.50	3	1,357	0.22%
2024/08/30	1.1	440.79	0	439.50	437.50	1	1,326	0.08%
2024/08/13	0	0.00	0.1	405.93	405.50	-0.1	1,591	-0.01%
2024/08/05	0	0.00	1	357.50	347.50	-1	1,513	-0.07%
2024/08/02	0	0.00	0	391.00	386.00	0	1,511	0.00%
2024/08/01	1.1	427.48	0.1	406.50	401.00	1	1,502	0.07%
2024/07/31	1	417.00	1	410.50	410.50	0	1,479	0.00%
2024/07/30	0.1	403.00	0.1	396.00	401.50	-0.1	1,459	0.00%
2024/07/10	2	513.00	3	521.00	523.00	-1	1,459	-0.07%
2024/07/09	0	0.00	7	455.00	475.50	-7	1,412	-0.50%
2024/07/08	7	432.50	0	0.00	432.50	7	1,384	0.51%
2024/07/05	0	0.00	4	433.88	436.00	-4	1,383	-0.29%
2024/07/04	3.1	416.97	1.1	403.13	396.50	2	1,345	0.15%
2024/07/03	0	0.00	1	449.00	440.50	-1	1,305	-0.08%
2024/07/02	0	0.00	3	429.33	436.50	-3	1,294	-0.23%
2024/06/25	1	396.50	0	0.00	395.50	1	1,268	0.08%
2024/06/20	1	387.00	0	0.00	381.50	1	1,255	0.08%
2024/06/19	1	398.00	0	0.00	398.00	1	1,241	0.08%
2024/06/18	1	401.00	0	0.00	400.00	1	1,239	0.08%
2024/06/17	0	0.00	2	422.50	422.50	-2	1,220	-0.16%
2024/06/14	1	420.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	1	420.00	434.00	-1	1,206	-0.08%
2024/06/12	0	0.00	1	398.00	396.00	-1	1,241	-0.08%
2024/06/03	0	0.00	0	372.00	369.50	0	1,326	0.00%
2024/05/31	0	345.00	0	0.00	338.50	0	1,343	0.00%
2024/05/30	7	383.79	7	385.07	376.00	0	1,343	0.00%
2024/05/29	3	362.50	3	365.50	360.50	0	1,345	0.00%
2024/05/28	1	335.00	1	339.50	354.50	0	1,427	0.00%
2024/05/27	1	312.00	1	313.50	322.50	0	1,475	0.00%
2024/05/24	3	297.83	4	286.13	304.50	-1	1,409	-0.07%
2024/05/22	0	0.00	2	272.00	275.50	-2	1,416	-0.14%
2024/05/21	1	260.50	0	0.00	262.00	1	1,464	0.07%
2024/05/20	1	263.50	10	265.75	263.00	-9	1,472	-0.61%
2024/05/17	1	260.00	0	0.00	261.00	1	1,479	0.07%
2024/05/16	1	267.98	0	0.00	260.00	1	1,503	0.07%
2024/05/15	2	255.00	0	0.00	254.50	2	1,528	0.13%
2024/05/14	0.1	251.50	0	0.00	255.00	0.1	1,566	0.01%
2024/04/30	1	239.50	0	0.00	237.50	1	1,756	0.06%
2024/04/26	0	0.00	1	233.50	234.50	-1	1,790	-0.06%
2024/04/22	6	222.83	0	0.00	221.00	6	1,922	0.31%
2024/04/18	0	0.00	0.1	241.50	239.50	-0.1	1,920	-0.01%
2024/04/11	0	0.00	1	276.50	265.00	-1	1,918	-0.05%
2024/04/09	1	270.50	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0	0.00	1	272.00	267.50	-1	1,932	-0.05%
2024/04/03	1	278.00	1	272.00	278.00	0	1,958	0.00%
2024/04/01	1	260.50	0	0.00	261.00	1	2,167	0.05%
2024/03/27	1	246.00	1	246.00	251.50	0	2,501	0.00%
2024/03/26	0	0.00	2	247.00	246.00	-2	2,602	-0.08%
2024/03/21	2	270.75	2	270.00	262.00	0	2,779	0.00%
2024/03/20	0	0.00	2	258.00	258.00	-2	2,853	-0.07%
2024/03/19	0	0.00	1	260.50	258.00	-1	2,975	-0.03%
2024/03/18	0	0.00	1	267.00	268.50	-1	3,066	-0.03%
2024/03/15	10	267.95	9	269.33	270.50	1	3,079	0.03%
2024/03/14	2	260.00	1	259.50	258.00	1	3,089	0.03%
2024/03/13	1	259.00	0	0.00	258.00	1	3,150	0.03%
2024/03/11	1	272.50	1	276.00	265.00	0	3,226	0.00%
2024/03/08	3	272.67	2	286.00	271.00	1	3,294	0.03%
2024/03/07	2	289.50	1	295.00	284.00	1	3,373	0.03%
2024/03/05	3	299.17	2	306.25	296.50	1	3,421	0.03%
2024/03/04	7	315.07	10	311.80	303.00	-3	3,412	-0.09%
2024/03/01	8	291.81	10	308.10	312.00	-2	3,354	-0.06%
2024/02/29	2	287.00	0	0.00	293.50	2	3,206	0.06%
2024/02/26	6	260.00	6	261.50	258.00	0	3,146	0.00%
2024/02/23	5	266.50	2	265.25	264.50	3	3,194	0.09%
2024/02/22	1	275.50	2	267.50	277.00	-1	3,150	-0.03%
2024/02/20	1	259.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	262.50	1	263.00	263.00	0	3,177	0.00%
2024/02/15	1	260.50	0	0.00	258.50	1	3,297	0.03%
2024/02/05	0.1	243.50	0	0.00	240.50	0.1	3,280	0.00%