高僑 (6234)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	27.24	0	0.00	27.10	5	485	1.03%
2024/10/23	0	0.00	1	28.25	28.35	-1	389	-0.26%
2024/10/21	1	30.00	2	29.60	29.20	-1	369	-0.27%
2024/10/18	1	28.35	0	0.00	28.50	1	303	0.33%
2024/10/17	1	27.30	0	0.00	27.30	1	244	0.41%
2024/07/09	0	0.00	2	31.35	29.50	-2	1,260	-0.16%
2024/07/05	2	33.20	0	0.00	33.20	2	1,214	0.16%
2024/07/04	1	32.50	1	32.15	31.55	0	1,155	0.00%
2024/07/03	0	0.00	2	31.45	31.25	-2	1,182	-0.17%
2024/07/02	3	31.38	3	31.67	31.90	0	1,167	0.00%
2024/07/01	2	31.03	0	0.00	30.75	2	1,164	0.17%
2024/06/27	0.1	28.50	0	0.00	28.25	0.1	1,197	0.00%
2024/06/06	0	0.00	1	29.15	28.85	-1	1,565	-0.06%
2024/05/29	0	0.00	1	30.65	30.50	-1	1,564	-0.06%
2024/05/28	1	31.90	1	32.05	31.15	0	1,542	0.00%
2024/05/27	2	32.45	3	32.27	31.80	-1	1,506	-0.07%
2024/05/24	2	30.70	0	0.00	30.25	2	1,399	0.14%
2024/04/09	3	32.75	3	32.88	32.30	0	1,077	0.00%
2024/04/03	2	32.15	4	32.15	32.20	-2	968	-0.21%
2024/04/02	9	32.38	9	32.69	32.75	0	898	0.00%
2024/03/29	0	0.00	0.1	29.10	28.65	-0.1	735	-0.01%
2024/03/28	5	30.52	5	29.76	29.60	0	727	0.00%
2024/03/27	2	31.55	0	0.00	30.45	2	703	0.28%
2024/03/26	0	0.00	1	30.35	30.15	-1	632	-0.16%
2024/03/22	0	0.00	0.1	29.20	29.30	-0.1	561	-0.02%
2024/03/21	0	0.00	1	29.00	29.00	-1	542	-0.18%
2024/03/20	2.2	29.90	0	0.00	29.65	2.2	516	0.43%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.00%
2023/09/18	0	0.00	1	31.30	30.90	-1	1,840	-0.05%
2023/09/14	1	31.05	0	0.00	30.95	1	1,865	0.05%
2023/09/13	0	0.00	1	31.35	31.30	-1	1,924	-0.05%
2023/09/11	0	0.00	1	33.90	32.50	-1	1,916	-0.05%
2023/09/04	0	0.00	3	33.83	33.00	-3	1,879	-0.16%
2023/09/01	2	34.90	4	34.69	34.90	-2	1,870	-0.11%
2023/08/31	4	34.45	0	0.00	34.30	4	1,849	0.22%
2023/08/29	3	32.88	4	32.85	34.00	-1	1,838	-0.05%
2023/08/28	2	34.20	0	0.00	34.40	2	1,789	0.11%
2023/08/23	3	32.30	3	31.90	31.30	0	1,692	0.00%
2023/08/18	0	0.00	4	32.00	31.80	-4	1,832	-0.22%
2023/08/01	2	34.00	2	33.40	33.90	0	3,317	0.00%
2023/07/17	0	0.00	1	33.75	33.30	-1	5,092	-0.02%
2023/07/14	2	35.18	2	34.80	34.90	0	5,110	0.00%
2023/07/12	3	33.98	2	34.60	33.90	1	5,493	0.02%
2023/07/11	2	35.60	1.3	35.73	35.15	0.7	5,643	0.01%
2023/07/06	0	0.00	1	30.80	30.80	-1	5,888	-0.02%
2023/06/26	1	32.50	1	32.35	32.35	0	5,905	0.00%
2023/06/20	2	34.25	0	0.00	33.60	2	5,909	0.03%
2023/06/15	2	32.95	2	33.20	33.30	0	5,830	0.00%
2023/06/12	0	0.00	2	33.40	32.45	-2	5,828	-0.03%
2023/06/08	0	0.00	2	34.75	34.45	-2	5,807	-0.03%
2023/06/07	0	0.00	1	35.05	34.55	-1	5,831	-0.02%
2023/06/06	2	35.40	0	0.00	34.75	2	5,871	0.03%
2023/06/05	2	35.50	0	0.00	35.45	2	5,948	0.03%
2023/06/02	1	34.60	1	34.45	34.10	0	6,108	0.00%
2023/05/29	1	35.80	0	0.00	34.85	1	6,139	0.02%
2023/05/26	0	0.00	0.2	35.05	34.40	-0.2	6,112	0.00%
2023/05/25	1	37.00	2	36.28	35.75	-1	6,110	-0.02%
2023/05/24	0	0.00	3	37.30	37.00	-3	6,097	-0.05%
2023/05/23	4	37.40	0	0.00	37.55	4	6,040	0.07%
2023/05/22	1	36.40	1	37.00	37.20	0	5,972	0.00%
2023/05/19	1	38.00	5	37.64	36.05	-4	5,886	-0.07%
2023/05/18	3	36.35	1	36.55	36.70	2	5,745	0.03%
2023/05/17	1	36.65	0	0.00	36.50	1	5,643	0.02%
2023/05/16	5	35.18	5	35.64	35.00	0	5,461	0.00%
2023/05/15	0	0.00	0	34.90	34.90	0	5,382	0.00%
2023/05/12	30	37.13	34	36.42	36.80	-4	5,324	-0.08%
2023/05/11	27	38.60	25	39.01	37.75	2	5,230	0.04%
2023/05/10	17	38.77	18	38.45	39.80	-1	4,936	-0.02%
2023/05/09	3	36.97	0	0.00	36.20	3	4,666	0.06%
2023/05/08	6	37.96	48	38.95	37.80	-42	4,581	-0.92%
2023/05/05	52	38.41	5	38.56	38.45	47	4,493	1.05%
2023/05/04	26	39.78	32	39.75	39.85	-6	4,331	-0.14%
2023/05/03	30	38.45	10	38.95	38.60	20	4,009	0.50%
2023/05/02	33	38.18	40	38.55	36.70	-7	3,619	-0.19%
2023/04/28	6	36.55	10	37.81	37.95	-4	3,201	-0.12%
2023/04/27	12	32.65	8	33.11	34.50	4	3,063	0.13%
2023/04/25	1	31.60	0	0.00	30.00	1	2,799	0.04%
2023/04/20	1	30.50	8	30.34	29.70	-7	2,557	-0.27%
2023/04/19	1	32.00	6	31.62	31.25	-5	2,504	-0.20%
2023/04/18	19	32.35	26.3	32.10	31.80	-7.3	2,442	-0.30%
2023/04/17	6	30.54	21	29.37	32.10	-15	2,210	-0.68%
2023/04/14	20	28.90	5	28.79	29.20	15	1,995	0.75%
2023/04/13	33	27.90	5	28.29	27.60	28	1,813	1.54%
2023/04/11	0	0.00	1	23.65	23.65	-1	1,507	-0.07%
2023/04/07	1	24.50	0	0.00	24.25	1	1,629	0.06%
2023/03/28	1	24.65	1	24.65	24.50	0	1,639	0.00%
2023/03/27	1	25.25	1	25.35	25.20	0	1,645	0.00%
2023/03/21	0	24.45	0	0.00	24.30	0	1,937	0.00%
2023/03/15	0	0.00	4	24.18	24.20	-4	2,083	-0.19%
2023/03/14	0	0.00	1	24.30	23.85	-1	2,080	-0.05%
2023/03/13	0	0.00	1	24.10	23.95	-1	2,100	-0.05%
2023/03/10	0	0.00	8	25.23	24.45	-8	2,173	-0.37%
2023/03/09	0	0.00	1	26.70	25.80	-1	2,218	-0.05%
2023/03/08	8	26.72	8	26.84	26.75	0	2,200	0.00%
2023/03/07	39	26.38	33	26.29	26.30	6	2,102	0.29%
2023/03/06	4	25.75	1	24.95	26.00	3	1,885	0.16%
2023/03/03	2	23.90	8	23.91	23.65	-6	1,812	-0.33%
2023/03/01	3	22.95	0	0.00	22.95	3	1,761	0.17%
2023/02/23	0	0.00	8	24.08	23.50	-8	1,727	-0.46%
2023/02/22	12	23.98	0	0.00	24.20	12	1,678	0.71%
2023/02/21	0	0.00	2	22.80	22.80	-2	1,628	-0.12%
2023/02/20	1	22.80	0	0.00	23.00	1	1,609	0.06%
2023/02/07	0	0.00	0.1	22.95	22.80	-0.1	1,514	0.00%
2023/01/31	0	21.85	0	0.00	21.85	0	1,458	0.00%
2023/01/30	0	22.00	0	0.00	21.75	0	1,454	0.00%
2023/01/17	0	22.10	0	0.00	21.70	0	1,447	0.00%
2023/01/09	0	0.00	0.2	22.27	22.20	-0.2	1,391	-0.01%
2023/01/06	0	22.70	0	0.00	22.25	0	1,384	0.00%
2023/01/03	0	0.00	12	23.45	23.45	-12	1,343	-0.89%
2022/12/30	0.2	24.20	0	0.00	23.60	0.2	1,314	0.02%
2022/12/29	4	22.80	2	22.53	23.50	2	1,208	0.17%
2022/12/28	14	23.24	14.1	23.39	22.80	-0.1	1,186	0.00%
2022/12/27	5	23.91	2	23.65	23.95	3	1,115	0.27%
2022/12/22	0	0.00	2	22.05	21.75	-2	1,033	-0.19%
2022/12/15	21	24.45	23	24.49	24.05	-2	951	-0.21%
2022/12/14	3	22.88	3	23.17	23.00	0	836	0.00%
2022/12/13	34	24.70	21	24.89	23.50	13	797	1.63%
2022/12/12	0	0.00	2	22.80	24.40	-2	586	-0.34%
2022/12/09	3	22.63	1	23.30	22.20	2	521	0.38%
2022/12/08	8	23.47	12	23.27	23.30	-4	489	-0.82%
2022/12/05	0	0.00	2	22.60	22.60	-2	350	-0.57%
2022/12/02	7	22.36	0	0.00	22.15	7	308	2.27%
2022/12/01	0	0.00	10	21.83	21.85	-10	205	-4.87%
2022/11/08	0.1	17.85	0	0.00	17.65	0.1	77	0.06%
2022/11/07	0	0.00	0.1	18.60	17.70	-0.1	77	-0.06%
2022/06/17	0.1	19.70	0	0.00	19.75	0.1	101	0.05%
2022/04/22	5	20.48	0	0.00	20.45	5	85	5.88%
2022/04/21	5	20.30	0	0.00	20.30	5	85	5.87%
2022/04/13	0	0.00	3	20.70	20.70	-3	104	-2.87%
2022/04/12	0	0.00	3	20.45	20.20	-3	105	-2.84%
2022/04/11	6	21.00	0	0.00	20.35	6	112	5.32%
2022/03/09	0	0.00	1	19.00	19.20	-1	120	-0.83%
2022/02/25	0	0.00	1	19.85	20.00	-1	144	-0.69%
2022/02/24	0	0.00	4	20.00	19.80	-4	149	-2.68%
2022/01/10	1	21.75	0	0.00	21.70	1	316	0.32%
2022/01/07	0	0.00	1	22.10	22.10	-1	313	-0.32%
2022/01/06	1	21.85	0	0.00	22.25	1	307	0.33%
2022/01/04	1	21.90	0	0.00	22.00	1	300	0.33%
2022/01/03	2	21.80	0	0.00	21.75	2	292	0.68%
2021/12/29	1	21.65	0	0.00	21.55	1	284	0.35%
2021/12/28	1	21.50	0	0.00	21.50	1	284	0.35%
2021/11/10	0	0.00	2	22.10	20.70	-2	181	-1.10%
2021/09/08	0	0.00	1	20.10	20.50	-1	206	-0.48%
2021/09/06	1	20.35	0	0.00	20.50	1	223	0.45%
2021/06/08	23	23.54	22	26.38	23.45	1	861	0.12%
2021/05/17	0	0.00	1	20.55	20.70	-1	707	-0.14%
2021/04/26	0	0.00	2	24.58	24.25	-2	673	-0.30%
2021/04/22	2	24.43	0	0.00	23.80	2	671	0.30%
2021/04/19	1	23.40	1	23.90	24.20	0	618	0.00%
2021/04/09	1	22.90	0	0.00	22.75	1	681	0.15%
2021/03/16	0	0.00	1	23.60	23.65	-1	640	-0.16%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/01/08	2	23.15	4	23.93	23.15	-2	255	-0.78%
2021/01/07	2	23.55	0	0.00	23.55	2	214	0.93%
2020/12/03	0	0.00	0.1	23.25	23.20	-0.1	176	-0.05%
2020/11/02	3	23.95	3	23.78	23.95	0	353	0.00%
2020/08/14	0	0.00	2	27.00	27.00	-2	959	-0.21%
2020/08/10	2	27.45	0	0.00	27.45	2	911	0.22%
2020/08/05	0	0.00	0.7	28.10	28.25	-0.7	914	-0.07%
2020/07/31	1	27.80	0	0.00	27.80	1	892	0.11%
2020/07/28	1	30.30	3	30.80	30.10	-2	800	-0.25%
2020/07/27	20	30.98	18	31.15	31.65	2	755	0.26%
2020/07/24	0	0.00	10	30.20	30.40	-10	650	-1.54%
2020/07/23	5	29.05	11	29.53	30.40	-6	608	-0.99%
2020/07/22	1	28.70	0	0.00	29.00	1	513	0.19%
2020/07/13	5	28.03	0	0.00	27.30	5	480	1.04%
2020/07/08	0	0.00	10	28.42	27.80	-10	438	-2.28%
2020/07/07	7	28.91	14	28.51	28.95	-7	413	-1.69%
2020/07/06	10	29.05	0	0.00	29.05	10	411	2.43%
2020/07/03	0	0.00	1	28.65	28.95	-1	413	-0.24%
2020/07/02	2.7	28.54	2	28.60	28.80	0.7	407	0.17%
2020/06/30	6	27.84	1	28.10	27.75	5	389	1.28%
2020/06/29	1	27.60	0	0.00	27.70	1	385	0.26%
2020/05/08	0	0.00	1	22.65	22.70	-1	365	-0.27%
2020/05/06	1	22.25	0	0.00	22.40	1	368	0.27%
2020/01/30	0	0.00	1	30.90	29.55	-1	917	-0.11%
2020/01/20	1	32.75	0	0.00	32.80	1	897	0.11%
2020/01/15	4	33.13	6	33.43	32.00	-2	885	-0.23%
2020/01/14	0	0.00	2	32.63	32.95	-2	834	-0.24%
2020/01/13	0	0.00	1	32.20	32.05	-1	816	-0.12%
2020/01/03	0	0.00	5	32.66	32.10	-5	812	-0.62%
2019/12/26	0	0.00	7	31.50	31.60	-7	876	-0.80%
2019/12/25	0	0.00	1	31.55	31.50	-1	878	-0.11%
2019/12/24	2	31.78	0	0.00	31.60	2	877	0.23%
2019/12/23	0	0.00	8	31.60	31.60	-8	873	-0.92%
2019/12/20	1	31.75	0	0.00	31.60	1	869	0.11%
2019/12/19	2	31.35	2	31.60	31.80	0	850	0.00%
2019/12/18	4	30.38	3	30.72	30.95	1	827	0.12%
2019/12/17	30	31.84	28	31.59	31.20	2	793	0.25%
2019/12/16	13	33.50	16	33.09	33.85	-3	680	-0.44%
2019/11/29	0	0.00	10	28.74	28.70	-10	459	-2.18%
2019/11/26	10	28.70	3	28.60	28.60	7	456	1.53%
2019/11/18	3	27.85	1	27.90	27.85	2	440	0.45%
2019/11/15	1	27.30	0	0.00	27.60	1	437	0.23%
2019/10/17	0	0.00	1	27.85	27.70	-1	459	-0.22%
2019/10/14	0	0.00	1	27.60	27.60	-1	460	-0.22%
2019/10/08	0	0.00	1	27.95	27.95	-1	460	-0.22%
2019/10/07	1	27.95	0	0.00	28.00	1	462	0.22%
2019/10/03	7	30.46	6	28.35	28.10	1	472	0.21%
2019/09/26	1	29.05	0	0.00	28.80	1	700	0.14%
2019/09/23	0	0.00	3	28.95	28.80	-3	707	-0.42%
2019/09/19	0	0.00	1	28.00	28.00	-1	692	-0.14%
2019/09/17	1	27.80	0	0.00	27.90	1	687	0.15%
2019/08/30	0	0.00	2	26.40	26.25	-2	748	-0.27%
2019/08/08	1	25.30	0	0.00	25.25	1	1,042	0.10%
2019/08/07	3	25.47	4	25.71	25.25	-1	1,049	-0.10%
2019/08/06	0	0.00	4	23.90	25.00	-4	1,054	-0.38%
2019/08/05	3	25.48	0	0.00	25.20	3	1,056	0.28%
2019/07/23	0	0.00	3	26.75	26.80	-3	1,142	-0.26%
2019/07/19	1	27.10	0	0.00	27.20	1	1,135	0.09%
2019/07/18	0	0.00	1	27.70	27.60	-1	1,126	-0.09%
2019/07/11	1	27.60	0	0.00	27.75	1	1,138	0.09%
2019/07/10	0	0.00	1	28.35	28.00	-1	1,133	-0.09%
2019/07/09	4	28.14	0	0.00	27.85	4	1,126	0.36%
2019/07/08	45	30.55	8	31.11	28.40	37	1,103	3.35%
2019/07/05	4	28.40	4	28.46	29.30	0	924	0.00%
2019/07/04	0	0.00	21	28.87	28.20	-21	913	-2.30%
2019/07/03	29	28.90	16	28.69	29.50	13	890	1.46%
2019/07/02	13	27.69	9	27.54	27.85	4	848	0.47%
2019/07/01	0	0.00	1	27.30	27.20	-1	848	-0.12%
2019/06/27	4	26.65	0	0.00	26.55	4	873	0.46%
2019/06/21	0	0.00	1	27.05	26.65	-1	989	-0.10%
2019/06/06	1	26.90	0	0.00	26.30	1	1,223	0.08%
2019/06/05	0	0.00	7	27.82	27.25	-7	1,231	-0.57%
2019/06/04	19	27.46	19	28.12	27.70	0	1,217	0.00%
2019/06/03	13	27.75	2	26.95	28.10	11	1,175	0.94%
2019/05/30	12	26.64	14	26.41	26.10	-2	1,117	-0.18%
2019/05/29	0	0.00	3	26.20	25.90	-3	1,130	-0.27%
2019/05/28	5	25.90	0	0.00	26.15	5	1,143	0.44%
2019/05/17	0	0.00	3	24.05	23.80	-3	1,177	-0.25%
2019/05/16	3	24.67	0	0.00	24.35	3	1,169	0.26%
2019/05/09	0	0.00	10	25.00	26.15	-10	1,116	-0.90%
2019/05/02	5	25.10	5	25.30	25.00	0	1,064	0.00%
2019/04/10	1	25.65	10	25.45	25.25	-9	986	-0.91%
2019/04/09	5	26.10	0	0.00	26.10	5	970	0.52%
2019/04/08	5	25.40	0	0.00	25.45	5	954	0.52%
2019/04/03	1	25.80	0	0.00	25.75	1	943	0.11%
2019/03/28	0	0.00	5	25.85	25.25	-5	887	-0.56%
2019/03/27	16	26.05	19	26.53	26.25	-3	873	-0.34%
2019/03/26	16	26.68	10	26.51	26.55	6	827	0.72%
2019/03/22	60	26.90	57	27.08	26.50	3	757	0.40%
2019/03/21	11	25.47	10	25.55	25.55	1	619	0.16%
2019/03/19	0	0.00	1	24.00	23.80	-1	551	-0.18%
2019/03/18	0	0.00	2	24.25	24.15	-2	545	-0.37%
2019/03/14	0	0.00	12	24.20	24.05	-12	531	-2.26%
2019/03/12	7	24.66	7	25.10	24.45	0	511	0.00%
2019/03/11	20	24.45	8	24.40	24.45	12	474	2.53%
2019/03/07	9	22.89	10.3	22.66	22.55	-1.3	432	-0.30%
2019/03/06	0	0.00	27	24.95	23.85	-27	399	-6.76%
2019/03/05	0	0.00	1	23.95	24.00	-1	375	-0.27%
2019/03/04	7	24.11	11	24.46	24.15	-4	356	-1.12%
2019/02/27	8	22.70	0	0.00	22.90	8	311	2.57%
2019/02/25	6	21.75	0	0.00	21.45	6	267	2.24%
2019/01/21	7	18.85	7	18.80	18.85	0	142	0.00%
2019/01/18	0	0.00	12	18.38	18.70	-12	139	-8.62%
2019/01/17	12	18.26	0	0.00	18.30	12	122	9.83%
2018/12/14	0	0.00	5	17.90	18.00	-5	87	-5.70%
2018/12/12	5	17.70	0	0.00	17.70	5	83	5.97%
2018/11/22	2	17.88	0	0.00	17.80	2	78	2.56%
2018/11/12	0	0.00	0.1	16.95	16.95	-0.1	69	-0.09%
2018/09/19	0.1	16.20	0	0.00	16.20	0.1	70	0.09%
2018/06/08	5	19.20	5	19.17	19.25	0	321	0.00%
2018/05/29	0	0.00	5	18.55	17.85	-5	297	-1.68%
2018/05/28	5	18.95	0	0.00	18.95	5	283	1.76%
2018/05/25	1	19.80	1	19.90	19.25	0	270	0.00%
2018/05/24	8	18.75	8	19.04	19.15	0	229	0.00%