台燿 (6274)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	162.03	20	164.20	167.00	-18	7,916	-0.23%
2024/11/20	2	155.00	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0.3	155.00	1	154.50	156.50	-0.7	7,649	-0.01%
2024/11/18	1	151.50	1	152.09	151.50	0	7,705	0.00%
2024/11/15	3	155.19	2	156.25	155.00	1	7,713	0.01%
2024/11/14	1	154.00	1	155.50	154.50	0	7,778	0.00%
2024/11/13	0	0.00	1	156.50	158.00	-1	7,782	-0.01%
2024/11/12	5	158.20	0	0.00	155.00	5	7,828	0.06%
2024/11/11	1	162.50	0	0.00	161.50	1	7,821	0.01%
2024/11/08	4	163.00	4	164.25	162.50	0	7,908	0.00%
2024/11/07	0	0.00	4	162.75	164.00	-4	7,991	-0.05%
2024/11/06	2	158.00	3	158.50	159.00	-1	8,009	-0.01%
2024/11/05	3	159.83	0	0.00	159.00	3	8,124	0.04%
2024/11/04	4	160.38	4	160.50	163.00	0	8,331	0.00%
2024/11/01	6.3	154.41	5	155.50	158.00	1.3	8,368	0.02%
2024/10/30	12	159.96	3	161.33	162.00	9	8,291	0.11%
2024/10/29	5	163.20	2	160.25	161.00	3	8,406	0.04%
2024/10/28	0	0.00	2	169.00	169.00	-2	8,343	-0.02%
2024/10/24	2	168.75	0.1	170.50	169.00	2	8,431	0.02%
2024/10/23	2.1	172.24	2	172.25	172.00	0.1	8,456	0.00%
2024/10/22	2	169.50	3	170.17	171.50	-1	8,456	-0.01%
2024/10/21	1	166.00	2	166.75	167.50	-1	8,537	-0.01%
2024/10/18	4	168.38	1	168.00	165.00	3	8,589	0.03%
2024/10/17	2	169.25	0	0.00	168.50	2	8,556	0.02%
2024/10/16	7	173.29	2	173.25	171.50	5	8,429	0.06%
2024/10/15	2	179.01	0	0.00	178.00	2	8,326	0.02%
2024/10/14	0	177.50	0	177.50	176.50	0	8,266	0.00%
2024/10/11	0	175.00	0	0.00	177.50	0	8,325	0.00%
2024/10/09	11	179.09	4	175.00	174.50	7	8,364	0.08%
2024/10/08	3	175.34	4	176.00	178.00	-1	8,381	-0.01%
2024/10/07	4	172.13	0	174.00	172.50	4	8,369	0.05%
2024/10/04	6	178.09	6	175.58	171.00	0	8,437	0.00%
2024/09/27	1	180.50	1	176.50	175.00	0	8,751	0.00%
2024/09/26	2	179.00	0	0.00	178.00	2	8,736	0.02%
2024/09/25	0	0.00	3	181.67	181.50	-3	8,709	-0.03%
2024/09/24	6	177.00	2	176.50	178.00	4	8,649	0.05%
2024/09/23	6	184.92	7	184.63	181.00	-1	8,538	-0.01%
2024/09/20	4	185.13	4	185.12	182.50	0	8,508	0.00%
2024/09/19	0	0.00	4	178.75	184.00	-4	8,425	-0.05%
2024/09/18	3	178.33	3	179.17	174.50	0	8,314	0.00%
2024/09/16	13	189.62	11.4	188.81	183.00	1.6	8,237	0.02%
2024/09/13	4.4	183.19	8	183.06	184.50	-3.6	7,955	-0.04%
2024/09/12	6	178.25	20	179.33	180.50	-14	7,768	-0.18%
2024/09/11	2	174.00	2	174.75	175.00	0	7,704	0.00%
2024/09/10	4	180.87	4	179.63	172.00	0	7,712	0.00%
2024/09/09	12	176.67	2	174.75	177.50	10	7,522	0.13%
2024/09/06	14	177.75	13	178.04	176.00	1	7,489	0.01%
2024/09/05	16	177.09	30.1	176.10	176.00	-14.1	7,450	-0.19%
2024/09/04	23	169.11	38.1	168.90	167.50	-15.1	7,143	-0.21%
2024/09/03	23	179.00	15.1	179.39	177.00	7.9	7,017	0.11%
2024/09/02	2	174.25	2.1	177.45	172.50	-0.1	6,920	0.00%
2024/08/30	17.1	176.08	20.2	176.07	175.50	-3.1	6,843	-0.04%
2024/08/28	3	165.34	3	165.50	167.00	0	6,676	0.00%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	1	162.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	10	162.80	163.50	-10	6,783	-0.15%
2024/08/22	0	0.00	1	161.50	159.00	-1	6,817	-0.01%
2024/08/21	19	160.05	0	0.00	159.00	19	6,882	0.28%
2024/08/20	3	163.17	1	166.50	163.00	2	7,051	0.03%
2024/08/19	2	163.25	0	0.00	165.00	2	7,111	0.03%
2024/08/16	0	0.00	11	162.41	163.50	-11	7,176	-0.15%
2024/08/15	9	160.44	1.2	161.42	159.00	7.8	7,174	0.11%
2024/08/14	4.2	159.62	1	160.50	160.00	3.2	7,198	0.04%
2024/08/13	4	161.50	5	162.40	161.00	-1	7,191	-0.01%
2024/08/12	1	159.50	4	160.00	158.50	-3	7,244	-0.04%
2024/08/09	2	154.75	3	156.67	154.00	-1	7,346	-0.01%
2024/08/08	8	152.38	9	152.89	152.50	-1	7,361	-0.01%
2024/08/07	5	156.40	5	157.00	154.50	0	7,425	0.00%
2024/08/06	13	151.08	14	150.93	152.50	-1	7,445	-0.01%
2024/08/05	3	146.83	3	142.83	142.50	0	7,351	0.00%
2024/08/02	6	160.25	22	158.73	158.00	-16	7,294	-0.22%
2024/08/01	21.3	164.17	4	167.25	166.00	17.3	7,355	0.24%
2024/07/31	4	158.25	16	155.72	160.00	-12	7,368	-0.16%
2024/07/30	8.5	153.82	1	152.50	154.50	7.5	7,448	0.10%
2024/07/29	5	156.40	2	159.00	151.50	3	7,515	0.04%
2024/07/26	4	156.13	4	157.25	156.00	0	7,677	0.00%
2024/07/23	1	154.00	1	158.00	158.00	0	7,733	0.00%
2024/07/22	1	148.00	1	151.50	151.00	0	7,872	0.00%
2024/07/19	7	162.71	1	166.50	158.00	6	7,927	0.08%
2024/07/18	0.1	168.00	0	0.00	166.00	0.1	8,162	0.00%
2024/07/17	0	0.00	1	169.00	168.00	-1	8,330	-0.01%
2024/07/15	2	165.00	0	0.00	165.50	2	8,622	0.02%
2024/07/12	5	170.00	1	169.50	167.00	4	8,780	0.05%
2024/07/11	2	176.00	4	174.38	173.50	-2	8,930	-0.02%
2024/07/10	1	177.00	4.1	176.38	176.50	-3.1	9,142	-0.03%
2024/07/09	7	171.71	2	171.50	171.50	5	9,164	0.05%
2024/07/08	28	175.71	22.1	173.01	173.00	6	9,160	0.07%
2024/07/05	0	170.50	9	170.89	176.00	-9	9,149	-0.10%
2024/07/04	9.1	168.56	3.1	168.94	169.00	6	9,200	0.07%
2024/07/03	4	167.50	3	165.50	164.50	1	9,463	0.01%
2024/07/02	2.1	164.00	2	163.25	163.00	0.1	9,615	0.00%
2024/07/01	2	162.50	2	164.75	162.50	0	9,727	0.00%
2024/06/28	1	165.00	1	163.50	162.50	0	9,844	0.00%
2024/06/27	2	162.50	1	162.50	161.00	1	10,111	0.01%
2024/06/26	1	165.00	1	165.50	163.00	0	10,294	0.00%
2024/06/25	6	162.33	6	163.00	163.50	0	10,561	0.00%
2024/06/24	2	166.00	2	165.75	164.00	0	11,067	0.00%
2024/06/20	2	168.50	2.1	168.26	167.00	-0.1	12,223	0.00%
2024/06/19	4.3	164.09	0	0.00	164.00	4.3	12,449	0.03%
2024/06/18	5	169.30	6	169.67	167.50	-1	12,584	-0.01%
2024/06/17	3	169.50	2	172.00	167.50	1	12,735	0.01%
2024/06/14	1	173.00	1	173.00	173.00	0	13,170	0.00%
2024/06/13	5	175.00	24	176.38	174.50	-19	13,253	-0.14%
2024/06/12	25	174.26	1	168.00	176.00	24	13,453	0.18%
2024/06/11	4	167.00	3	165.67	164.50	1	13,350	0.01%
2024/06/07	3	167.33	1	170.00	167.50	2	13,613	0.01%
2024/06/06	1	170.00	0	0.00	170.00	1	14,056	0.01%
2024/06/05	3	173.67	0	0.00	172.00	3	14,133	0.02%
2024/06/03	0	172.00	3	171.33	172.50	-3	15,216	-0.02%
2024/05/31	1	166.50	1	163.50	166.50	0	15,320	0.00%
2024/05/29	4	170.00	5	168.10	167.00	-1	15,544	-0.01%
2024/05/28	1	169.00	0	169.00	168.00	1	15,649	0.01%
2024/05/27	0	0.00	5	171.50	169.00	-5	15,745	-0.03%
2024/05/24	2	165.25	9	166.44	171.00	-7	15,921	-0.04%
2024/05/23	5	172.80	0	0.00	170.00	5	16,065	0.03%
2024/05/22	4	176.50	3.1	178.61	176.50	0.9	16,464	0.01%
2024/05/21	1	177.00	1	174.00	173.50	0	16,646	0.00%
2024/05/17	22	178.16	21	176.81	177.00	1	16,944	0.01%
2024/05/16	14	180.50	15.1	181.63	178.00	-1.1	17,381	-0.01%
2024/05/15	13.1	180.57	16	178.16	174.50	-3	17,547	-0.02%
2024/05/14	5	170.40	4	168.38	173.00	1	17,694	0.01%
2024/05/13	8	174.31	3	173.67	171.50	5	17,925	0.03%
2024/05/10	3	178.67	2	181.03	180.00	1	18,115	0.01%
2024/05/09	9	188.78	8	187.06	187.50	1	18,153	0.01%
2024/05/08	0	0.00	1	183.50	185.50	-1	18,136	-0.01%
2024/05/07	16.1	179.40	13.1	178.02	182.00	3	18,331	0.02%
2024/05/06	1	193.00	1.1	187.09	181.00	-0.1	18,212	0.00%
2024/05/03	2	188.25	2	189.50	188.00	0	18,079	0.00%
2024/05/02	1	185.50	2	188.25	188.00	-1	18,085	-0.01%
2024/04/30	9	187.06	14	185.21	185.50	-5	18,030	-0.03%
2024/04/29	27.1	183.54	27	183.93	183.50	0.1	17,950	0.00%
2024/04/26	4.3	182.77	8	180.81	179.50	-3.7	18,335	-0.02%
2024/04/25	12	175.88	12	175.71	175.00	0	18,370	0.00%
2024/04/24	13	173.69	2	176.00	175.50	11	18,263	0.06%
2024/04/23	13	160.31	13	160.08	164.50	0	18,092	0.00%
2024/04/22	0.2	156.00	1	154.50	152.50	-0.8	17,925	0.00%
2024/04/19	1	167.00	1.3	165.30	163.00	-0.3	17,847	0.00%
2024/04/18	1.1	165.09	1	170.00	168.00	0.1	17,747	0.00%
2024/04/17	5	164.90	16	166.47	168.00	-11	17,651	-0.06%
2024/04/16	13	164.15	16.2	174.84	167.00	-3.2	17,468	-0.02%
2024/04/15	1	186.99	5	184.00	182.00	-4	17,274	-0.02%
2024/04/12	1.1	186.00	2	184.00	188.00	-0.9	17,253	-0.01%
2024/04/11	4	185.88	4	186.75	185.00	0	17,256	0.00%
2024/04/10	3.2	194.13	8	186.75	186.50	-4.8	17,212	-0.03%
2024/04/09	10.1	198.11	8	194.81	192.50	2.1	16,992	0.01%
2024/04/08	6	189.33	9	188.28	190.50	-3	16,635	-0.02%
2024/04/03	7	184.93	6.1	185.16	187.00	1	16,324	0.01%
2024/04/02	8	181.19	36	179.57	182.00	-28	16,359	-0.17%
2024/04/01	3	184.33	5	183.20	182.50	-2	16,338	-0.01%
2024/03/29	11	180.86	11	181.05	179.00	0	16,149	0.00%
2024/03/28	8	182.75	30	183.58	183.00	-22	15,980	-0.14%
2024/03/27	45	183.46	45	184.10	182.50	0	15,766	0.00%
2024/03/26	50.9	179.75	43	178.67	176.00	7.9	15,387	0.05%
2024/03/25	33.1	178.02	43.1	178.45	184.50	-10	14,768	-0.07%
2024/03/22	37	169.84	4	170.38	168.00	33	14,296	0.23%
2024/03/21	2.2	165.79	4.1	165.02	165.00	-1.9	14,082	-0.01%
2024/03/20	3	165.00	5.2	166.31	163.50	-2.2	13,921	-0.02%
2024/03/19	40.1	170.36	45.1	169.10	168.50	-4.9	13,749	-0.04%
2024/03/18	2.5	162.70	3.8	162.13	163.50	-1.3	13,233	-0.01%
2024/03/15	6	160.17	9.1	160.29	161.50	-3.1	13,126	-0.02%
2024/03/14	3	154.83	3	153.17	156.00	0	12,863	0.00%
2024/03/13	15	156.80	11	158.36	154.00	4	12,827	0.03%
2024/03/12	3	165.17	13.1	165.73	160.00	-10.1	12,597	-0.08%
2024/03/11	3.1	158.67	2	160.50	157.50	1.1	12,266	0.01%
2024/03/08	20.1	159.47	11	155.32	156.00	9.1	12,121	0.08%
2024/03/07	38	168.71	32.1	167.50	164.00	6	11,727	0.05%
2024/03/06	3	162.17	1	159.50	163.00	2	11,096	0.02%
2024/03/05	4	158.88	6	159.83	162.00	-2	10,945	-0.02%
2024/03/04	9.1	157.91	8	158.81	157.50	1.1	10,844	0.01%
2024/03/01	4	160.13	2	159.50	163.00	2	10,820	0.02%
2024/02/29	4	155.63	7	156.57	156.50	-3	10,839	-0.03%
2024/02/27	3	155.33	7	157.14	155.00	-4	10,861	-0.04%
2024/02/26	17	165.68	9	164.67	162.50	8	10,850	0.07%
2024/02/23	23	164.85	36	164.85	165.50	-13	10,697	-0.12%
2024/02/22	21	158.43	22	156.59	156.50	-1	10,377	-0.01%
2024/02/21	3.1	153.58	0.2	156.00	151.50	2.9	10,391	0.03%
2024/02/20	3.2	155.87	2	152.00	155.50	1.2	10,413	0.01%
2024/02/19	24.1	164.67	9.1	157.11	154.50	15	10,306	0.15%
2024/02/16	4.1	158.34	7	158.93	156.50	-2.9	10,209	-0.03%
2024/02/15	5	161.00	13.1	160.85	162.50	-8	10,022	-0.08%
2024/02/05	10	150.15	7.1	148.80	148.00	3	9,708	0.03%
2024/02/02	10.1	145.95	12	144.75	146.50	-1.9	9,390	-0.02%
2024/02/01	2	140.51	1	141.50	139.00	1	9,161	0.01%
2024/01/31	7	134.79	12	135.71	135.50	-5	9,060	-0.06%
2024/01/30	19	135.84	15.1	135.46	135.50	3.9	9,005	0.04%
2024/01/29	1	127.00	1.1	128.64	130.00	-0.1	8,926	0.00%
2024/01/26	0.2	126.50	2	125.00	126.50	-1.8	9,104	-0.02%
2024/01/25	22.1	132.17	14.2	131.51	128.50	7.9	9,477	0.08%
2024/01/24	2	133.50	1.1	133.07	133.50	0.9	9,455	0.01%
2024/01/23	3.1	135.00	3	135.51	135.00	0.1	9,546	0.00%
2024/01/22	25	134.64	30.4	135.41	137.00	-5.4	9,526	-0.06%
2024/01/19	5.4	127.76	5	127.60	128.50	0.4	9,174	0.00%
2024/01/18	0	0.00	1	124.00	122.00	-1	9,251	-0.01%
2024/01/17	2	125.50	2	128.25	125.50	0	9,333	0.00%
2024/01/16	1.2	124.13	1	125.00	125.50	0.2	9,437	0.00%
2024/01/15	0	124.50	5.1	124.95	125.00	-5.1	9,663	-0.05%
2024/01/12	2.2	122.65	1.4	121.29	120.50	0.8	9,989	0.01%
2024/01/11	2	117.75	6	118.00	120.00	-4	10,166	-0.04%
2024/01/10	7.2	116.65	1	118.00	115.00	6.2	10,467	0.06%
2024/01/09	2	120.25	3	120.17	118.50	-1	10,623	-0.01%
2024/01/08	3.2	121.56	2	123.00	118.50	1.2	10,765	0.01%
2024/01/05	2	125.00	23	122.39	124.00	-21	10,879	-0.19%
2024/01/04	0	124.50	13	121.31	125.00	-13	10,972	-0.12%
2024/01/03	1	122.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	2	123.50	0.1	127.00	123.50	1.9	11,431	0.02%
2023/12/29	5	127.00	2	127.00	126.00	3	11,822	0.03%
2023/12/28	5	128.80	5	127.90	127.00	0	12,072	0.00%
2023/12/27	0	0.00	2	125.00	125.50	-2	12,513	-0.02%
2023/12/26	2.1	122.48	1	123.00	123.50	1.1	13,165	0.01%
2023/12/25	1	120.00	1	120.50	120.50	0	13,457	0.00%
2023/12/22	43	120.31	10	122.50	121.00	33	13,706	0.24%
2023/12/21	3	116.83	7	117.43	119.50	-4	13,966	-0.03%
2023/12/20	5	114.00	1	115.50	114.00	4	14,298	0.03%
2023/12/18	1	116.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	4	121.00	8	121.13	120.00	-4	14,809	-0.03%
2023/12/14	1	123.00	0	0.00	121.00	1	15,180	0.01%
2023/12/13	1	122.00	1	121.00	121.00	0	15,313	0.00%
2023/12/11	1	123.00	3	121.50	122.00	-2	16,068	-0.01%
2023/12/08	2	123.76	1	124.50	123.00	1	16,241	0.01%
2023/12/07	0	0.00	1	126.00	124.00	-1	16,350	-0.01%
2023/12/06	6	125.83	2	126.75	125.50	4	16,631	0.02%
2023/12/05	8	119.19	8	119.19	122.00	0	16,703	0.00%
2023/12/04	3	123.17	9	124.56	122.00	-6	16,975	-0.04%
2023/12/01	0	0.00	1	121.00	122.00	-1	17,562	-0.01%
2023/11/30	4	123.00	0	0.00	123.00	4	18,068	0.02%
2023/11/29	1	122.00	5	123.00	123.50	-4	18,393	-0.02%
2023/11/28	9	119.17	10	116.65	122.00	-1	18,707	-0.01%
2023/11/27	11	119.00	16	119.47	116.00	-5	18,808	-0.03%
2023/11/24	10	124.95	4	124.75	123.50	6	18,741	0.03%
2023/11/22	9	126.56	7.2	125.53	127.00	1.8	18,579	0.01%
2023/11/21	12	128.04	12	127.00	127.50	0	18,520	0.00%
2023/11/20	24.3	125.73	11.3	124.20	128.00	13.1	18,725	0.07%
2023/11/17	10	118.95	16	119.72	120.50	-6	18,737	-0.03%
2023/11/16	15	118.07	20	117.70	119.00	-5	18,818	-0.03%
2023/11/15	49.2	119.78	45	117.58	116.50	4.2	18,817	0.02%
2023/11/14	3	114.33	4	113.38	113.00	-1	18,739	-0.01%
2023/11/13	10	116.00	9	116.94	115.50	1	18,922	0.01%
2023/11/10	6	115.42	0.2	115.50	115.00	5.9	19,178	0.03%
2023/11/09	3	116.50	1	113.50	117.00	2	19,316	0.01%
2023/11/08	13	115.69	11	116.05	116.00	2	19,333	0.01%
2023/11/07	2	114.00	1	112.50	113.00	1	19,432	0.01%
2023/11/06	3.5	115.57	1	117.00	115.50	2.5	19,577	0.01%
2023/11/03	8	114.00	8	114.50	113.50	0	19,641	0.00%
2023/11/02	11.3	114.73	14	115.75	115.00	-2.7	19,876	-0.01%
2023/11/01	11	106.64	10	107.15	107.50	1	20,059	0.00%
2023/10/31	3.1	111.43	4.4	108.93	106.50	-1.4	20,308	-0.01%
2023/10/30	3.1	112.98	12	112.63	113.50	-8.9	20,698	-0.04%
2023/10/27	1	113.00	2	111.25	110.50	-1	21,003	0.00%
2023/10/26	14	112.36	43	112.45	111.50	-29	21,563	-0.13%
2023/10/25	42	120.74	1	120.00	119.00	41	22,344	0.18%
2023/10/24	6	118.25	6	119.25	121.50	0	22,989	0.00%
2023/10/23	59	115.92	61	115.14	116.00	-2	23,627	-0.01%
2023/10/20	21.1	111.95	33	111.39	111.00	-11.9	23,884	-0.05%
2023/10/19	11	115.18	9	115.50	114.50	2	24,210	0.01%
2023/10/18	4	118.75	19.1	124.19	116.50	-15.1	24,388	-0.06%
2023/10/17	4.1	130.49	21	130.43	129.00	-16.9	24,447	-0.07%
2023/10/16	33.2	132.91	36	133.29	130.00	-2.9	24,620	-0.01%
2023/10/13	16	138.50	37	137.46	138.50	-21	24,996	-0.08%
2023/10/12	16	139.19	1	137.50	137.00	15	25,080	0.06%
2023/10/11	36	141.14	27	140.26	138.50	9	25,145	0.04%
2023/10/06	9	143.28	21	142.33	140.50	-12	25,247	-0.05%
2023/10/05	12	146.04	5	145.20	145.50	7	25,217	0.03%
2023/10/04	16	146.13	8	144.69	148.50	8	25,030	0.03%
2023/10/03	46	149.54	83	149.42	147.00	-37	24,923	-0.15%
2023/10/02	71	146.44	50	147.18	148.50	21	24,468	0.09%
2023/09/28	22	137.07	22	137.14	136.00	0	23,773	0.00%
2023/09/27	7	136.57	20	133.43	137.00	-13	23,484	-0.06%
2023/09/26	39	136.01	30.1	136.25	132.50	9	23,261	0.04%
2023/09/25	24	135.48	50	135.16	137.00	-26	22,975	-0.11%
2023/09/22	7.3	129.93	1	131.00	130.50	6.3	22,533	0.03%
2023/09/21	6	125.58	4	123.88	126.00	2	22,317	0.01%
2023/09/20	28	126.11	39	126.00	127.50	-11	22,065	-0.05%
2023/09/19	26	132.13	23	129.65	123.50	3	21,870	0.01%
2023/09/18	23	130.39	24.1	129.54	129.50	-1.1	21,468	0.00%
2023/09/15	50.1	129.75	52.1	130.02	130.50	-2	21,284	-0.01%
2023/09/14	59.3	123.02	22	123.23	122.00	37.3	20,836	0.18%
2023/09/13	12	114.67	11	114.86	117.00	1	20,611	0.00%
2023/09/12	24	118.15	33	117.45	117.00	-9	20,431	-0.04%
2023/09/11	19	122.16	46.2	118.60	116.50	-27.2	20,311	-0.13%
2023/09/08	32	133.33	7	130.57	129.00	25	20,001	0.13%
2023/09/07	27	137.19	13	136.88	135.00	14	19,809	0.07%
2023/09/06	79.2	139.97	47.2	139.77	139.00	32	19,493	0.16%
2023/09/05	39	135.42	56.3	139.27	141.50	-17.3	18,934	-0.09%
2023/09/04	18	129.25	32	129.13	129.00	-14	18,661	-0.08%
2023/09/01	48.1	127.35	35	128.49	123.50	13.1	18,678	0.07%
2023/08/31	4.2	126.16	3.1	124.87	125.00	1.1	18,309	0.01%
2023/08/30	10.1	123.00	11	123.32	123.00	-1	18,158	-0.01%
2023/08/29	3.1	122.00	2	122.00	122.00	1.1	18,153	0.01%
2023/08/28	41	120.57	41	120.13	120.50	0	18,063	0.00%
2023/08/25	35	122.89	36	122.93	121.00	-1	17,983	-0.01%
2023/08/24	48	127.60	51	130.66	125.50	-3	17,910	-0.02%
2023/08/23	26	128.13	25	126.96	128.00	1	17,570	0.01%
2023/08/22	23	125.13	21	125.21	125.00	2	17,388	0.01%
2023/08/21	18	119.69	18	120.19	120.00	0	17,352	0.00%
2023/08/18	17	125.85	6	125.25	122.00	11	17,438	0.06%
2023/08/17	12	124.33	19.9	126.03	128.00	-7.9	17,322	-0.05%
2023/08/16	25	124.84	31	124.87	126.00	-6	17,388	-0.03%
2023/08/15	25	122.26	16	121.13	120.00	9	17,179	0.05%
2023/08/14	28	116.91	27	117.83	117.50	1	16,988	0.01%
2023/08/11	18	117.47	16	119.22	118.50	2	16,851	0.01%
2023/08/10	69.4	118.26	127	118.88	120.00	-57.6	16,604	-0.35%	大賣/
2023/08/09	66	125.89	48	125.75	123.50	18	16,343	0.11%
2023/08/08	36	128.03	23	128.15	128.50	13	16,110	0.08%
2023/08/07	74	124.57	53	124.24	130.50	21	15,714	0.13%
2023/08/04	53	116.72	44.3	117.29	119.00	8.7	15,149	0.06%
2023/08/02	84	116.57	82	118.00	113.50	2	14,763	0.01%
2023/08/01	52	122.29	69	122.54	122.50	-17	14,262	-0.12%
2023/07/31	68.6	139.00	35	137.39	125.00	33.6	14,003	0.24%
2023/07/28	80	137.17	69	137.91	138.00	11	13,340	0.08%
2023/07/27	44.5	133.99	53	135.84	133.50	-8.5	12,247	-0.07%
2023/07/26	58	134.11	46	134.95	127.00	12	11,440	0.10%
2023/07/25	19	128.00	12	130.88	134.00	7	10,566	0.07%
2023/07/24	46	120.58	62	120.49	122.00	-16	10,047	-0.16%
2023/07/21	39	115.33	18	115.56	116.50	21	9,303	0.23%
2023/07/20	23	115.00	25	116.60	118.50	-2	8,892	-0.02%
2023/07/19	14	112.46	14	110.75	108.00	0	8,448	0.00%
2023/07/18	44	108.18	43	108.70	107.00	1	8,087	0.01%
2023/07/17	1	103.50	12	100.77	106.00	-11	7,522	-0.15%
2023/07/14	56	94.00	65	94.57	96.50	-9	7,259	-0.12%
2023/07/13	50	90.87	54	91.73	90.40	-4	7,049	-0.06%
2023/07/12	40	88.00	41	87.14	87.30	-1	6,724	-0.01%
2023/07/11	28	84.89	26	85.40	85.40	2	6,488	0.03%
2023/07/10	6	81.50	6	82.38	78.90	0	6,340	0.00%
2023/07/07	14	79.96	27	79.33	80.20	-13	6,197	-0.21%
2023/07/06	4	77.88	4	77.60	77.50	0	6,070	0.00%
2023/07/05	2	77.05	2	76.60	78.30	0	6,061	0.00%
2023/07/04	6	75.07	7	74.71	75.90	-1	5,962	-0.02%
2023/07/03	4	74.68	4	74.98	74.50	0	5,907	0.00%
2023/06/30	16	73.71	4	74.48	75.50	12	5,861	0.20%
2023/06/29	1	73.40	1	72.70	72.80	0	5,811	0.00%
2023/06/28	1	71.60	1	72.40	71.30	0	5,830	0.00%
2023/06/20	2	74.15	2	75.30	73.60	0	6,035	0.00%
2023/06/19	2	75.20	1	75.80	74.60	1	6,096	0.02%
2023/06/16	4	77.98	4	78.55	77.30	0	6,055	0.00%
2023/06/15	8	78.01	8	77.63	78.00	0	6,158	0.00%
2023/06/14	2	78.25	22	79.26	78.50	-20	6,164	-0.32%
2023/06/13	29	78.91	8	78.41	78.90	21	6,135	0.34%
2023/06/12	19	80.07	26	79.21	79.70	-7	6,137	-0.11%
2023/06/09	21	81.61	45	82.00	81.80	-24	6,135	-0.39%
2023/06/08	60	81.30	32	81.57	80.70	28	6,089	0.46%
2023/06/07	59	79.86	83	80.92	83.90	-24	6,025	-0.40%
2023/06/06	1	75.80	2	76.50	76.30	-1	5,816	-0.02%
2023/06/05	15	76.20	14	76.45	75.80	1	5,787	0.02%
2023/06/02	40	77.17	39	76.74	77.80	1	5,711	0.02%
2023/05/31	7	75.33	2	74.95	75.00	5	5,620	0.09%
2023/05/30	8	75.38	22	76.01	76.50	-14	5,538	-0.25%
2023/05/29	23	74.96	18	75.42	75.20	5	5,481	0.09%
2023/05/26	9	74.49	6	75.27	73.70	3	5,417	0.06%
2023/05/25	17	76.35	17	76.80	76.00	0	5,297	0.00%
2023/05/24	33	73.84	14	76.04	75.60	19	5,077	0.37%
2023/05/23	5	73.14	5	73.08	73.30	0	4,829	0.00%
2023/05/22	19	72.41	5	73.34	72.30	14	4,629	0.30%
2023/05/19	0	0.00	1	69.00	67.90	-1	4,286	-0.02%
2023/05/18	3	64.00	3	64.10	64.10	0	4,184	0.00%
2023/05/10	1	63.80	0	0.00	63.70	1	4,246	0.02%
2023/05/02	0	0.00	3	66.13	65.60	-3	4,161	-0.07%
2023/04/28	2	66.80	0	0.00	66.40	2	4,224	0.05%
2023/04/26	1	62.30	1	61.80	62.30	0	4,332	0.00%
2023/04/21	0	0.00	1	64.60	64.20	-1	4,386	-0.02%
2023/04/20	1	65.20	1	65.40	65.00	0	4,455	0.00%
2023/04/19	0	0.00	3	66.97	66.50	-3	4,565	-0.07%
2023/04/18	0	0.00	6	67.90	68.00	-6	4,598	-0.13%
2023/04/17	1	69.30	1	69.60	69.40	0	4,593	0.00%
2023/04/14	4	69.50	2	69.90	69.20	2	4,625	0.04%
2023/04/13	0	0.00	6	67.50	66.80	-6	4,562	-0.13%
2023/04/12	0	0.00	3	70.80	71.10	-3	4,443	-0.07%
2023/04/11	2	72.20	0	0.00	71.80	2	4,375	0.05%
2023/04/10	12	71.98	1	69.70	71.90	11	4,310	0.26%
2023/03/30	0	0.00	1	71.70	71.70	-1	4,177	-0.02%
2023/03/29	1	71.30	10	70.55	70.40	-9	4,136	-0.22%
2023/03/28	24	72.19	23	71.51	71.70	1	4,087	0.02%
2023/03/27	9	71.10	1	70.20	70.60	8	3,926	0.20%
2023/03/24	0	0.00	1	69.30	69.00	-1	3,859	-0.03%
2023/03/23	3	71.10	1	70.80	69.70	2	3,828	0.05%
2023/03/22	1	69.60	3	70.07	70.30	-2	3,789	-0.05%
2023/03/21	4	70.05	2	69.80	69.20	2	3,683	0.05%
2023/03/20	1	68.60	1	68.00	70.80	0	3,608	0.00%
2023/03/17	1	67.00	1	67.60	67.00	0	3,478	0.00%
2023/03/16	0	0.00	2	65.80	65.90	-2	3,405	-0.06%
2023/03/15	5	66.68	2	67.00	65.80	3	3,414	0.09%
2023/03/13	2	65.70	3	65.97	67.10	-1	3,422	-0.03%
2023/03/10	11	69.86	11	69.47	68.60	0	3,339	0.00%
2023/03/09	1	67.90	1	68.20	69.60	0	3,118	0.00%
2023/03/06	7	61.79	8.5	61.74	62.30	-1.5	2,945	-0.05%
2023/03/02	0	0.00	1	58.50	58.70	-1	2,928	-0.03%
2023/02/24	7	59.56	7	59.79	59.10	0	3,072	0.00%
2023/02/23	1	58.60	2	59.35	59.50	-1	3,082	-0.03%
2023/02/22	0	0.00	1	59.20	58.70	-1	3,131	-0.03%
2023/02/21	13	59.87	13	59.26	59.60	0	3,207	0.00%
2023/02/20	2	59.30	1	58.70	59.20	1	3,372	0.03%
2023/02/17	0	0.00	1	59.00	58.70	-1	3,477	-0.03%
2023/02/13	10	58.80	13	58.87	58.90	-3	3,895	-0.08%
2023/02/10	3	58.70	4	59.10	58.00	-1	3,963	-0.03%
2023/02/09	3	61.47	2	62.40	61.30	1	4,009	0.02%
2023/02/07	1	60.90	1	61.40	61.00	0	4,471	0.00%
2023/02/06	0	0.00	1	60.70	60.90	-1	4,611	-0.02%
2023/02/03	6	61.93	4	61.98	61.40	2	4,641	0.04%
2023/02/02	4	62.68	4	63.03	62.80	0	4,652	0.00%
2023/02/01	6	63.17	13	63.52	64.00	-7	4,602	-0.15%
2023/01/31	17	61.78	5	61.68	61.80	12	4,534	0.26%
2023/01/30	2	61.60	7	60.96	60.70	-5	4,510	-0.11%
2023/01/17	4	58.98	5	59.06	59.40	-1	4,470	-0.02%
2023/01/16	18	59.91	16	59.82	59.50	2	4,441	0.05%
2023/01/13	2	58.50	0	0.00	57.00	2	4,305	0.05%
2023/01/12	13	58.70	11	58.48	58.50	2	4,283	0.05%
2023/01/11	3	60.33	2	60.25	60.00	1	4,228	0.02%
2023/01/10	3	60.73	2	61.50	61.30	1	4,207	0.02%
2023/01/09	16	60.48	14	60.56	61.30	2	4,138	0.05%
2023/01/06	0	0.00	12	57.22	57.60	-12	4,030	-0.30%
2023/01/05	3	56.23	1	56.00	55.70	2	3,997	0.05%
2023/01/04	0	0.00	1	54.60	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	13	51.90	53.30	-13	3,967	-0.33%
2022/12/30	13	52.04	4	51.40	51.40	9	3,983	0.23%
2022/12/29	2	50.80	2	51.80	52.10	0	4,016	0.00%
2022/12/28	3	51.63	13	51.55	51.40	-10	4,071	-0.25%
2022/12/27	10	52.00	0	0.00	52.00	10	4,132	0.24%
2022/12/26	3	51.63	3	51.40	51.40	0	4,145	0.00%
2022/12/23	2	51.30	4	52.20	52.50	-2	4,153	-0.05%
2022/12/22	1	51.60	1	51.90	51.90	0	4,164	0.00%
2022/12/21	6	52.18	0	0.00	51.70	6	4,171	0.14%
2022/12/20	4	55.15	4	52.48	52.00	0	4,174	0.00%
2022/12/16	1	54.20	3	55.27	55.30	-2	4,152	-0.05%
2022/12/15	2	55.40	2	55.60	55.50	0	4,137	0.00%
2022/12/14	2	54.30	2	55.80	55.80	0	4,134	0.00%
2022/12/12	2	54.40	2	54.25	54.30	0	4,111	0.00%
2022/12/09	3	54.93	3	55.00	55.00	0	4,105	0.00%
2022/12/08	1	53.70	0	0.00	55.50	1	4,080	0.02%
2022/12/07	5	54.24	4	53.85	53.60	1	4,052	0.02%
2022/12/06	7	56.23	5	55.58	55.30	2	4,003	0.05%
2022/12/05	0	0.00	2	57.80	57.80	-2	3,914	-0.05%
2022/12/02	3	59.20	0	0.00	58.20	3	3,841	0.08%
2022/12/01	5	58.80	1	58.00	58.40	4	3,800	0.11%
2022/11/30	3	57.47	1	58.00	57.20	2	3,772	0.05%
2022/11/29	1	57.70	1	57.20	57.40	0	3,739	0.00%
2022/11/28	1	55.50	3	55.57	55.70	-2	3,681	-0.05%
2022/11/25	8	55.75	8	55.00	54.90	0	3,666	0.00%
2022/11/24	2	56.00	2	56.15	56.00	0	3,639	0.00%
2022/11/23	2	55.50	3	55.73	55.90	-1	3,598	-0.03%
2022/11/22	10	54.19	10	54.76	54.70	0	3,487	0.00%
2022/11/21	0	0.00	1	54.50	54.60	-1	3,450	-0.03%
2022/11/18	4	55.15	2	54.80	54.80	2	3,427	0.06%
2022/11/17	2	55.50	0	0.00	55.10	2	3,371	0.06%
2022/11/16	32	55.34	34	55.39	54.90	-2	3,287	-0.06%
2022/11/15	8	54.09	12	53.98	53.10	-4	3,117	-0.13%
2022/11/14	16	52.20	32	52.84	52.30	-16	3,000	-0.53%
2022/11/11	25	51.93	7	51.19	52.10	18	2,836	0.63%
2022/11/10	12	50.06	12	49.83	49.20	0	2,714	0.00%
2022/11/09	31	50.60	32	50.96	50.50	-1	2,651	-0.04%
2022/11/08	10	49.93	7	49.97	49.45	3	2,573	0.12%
2022/11/07	9	49.99	5	49.25	49.70	4	2,463	0.16%
2022/11/04	3	48.90	5	48.58	49.70	-2	2,340	-0.09%
2022/11/03	32	49.15	31	48.88	48.75	1	2,213	0.05%
2022/11/02	0	0.00	3	44.63	48.00	-3	1,807	-0.17%
2022/11/01	4	43.79	3	44.15	43.65	1	1,660	0.06%
2022/10/31	8	43.51	11.6	42.89	43.85	-3.6	1,606	-0.22%
2022/10/28	6	40.65	11	40.97	40.60	-5	1,546	-0.32%
2022/10/27	3	40.95	2	41.25	41.15	1	1,527	0.07%
2022/10/26	4.1	40.69	0	0.00	40.00	4.1	1,487	0.28%
2022/10/25	2.1	41.90	2	42.15	41.60	0.1	1,458	0.01%
2022/10/24	2	42.15	0	0.00	42.00	2	1,460	0.14%
2022/10/20	4	42.05	4	42.30	42.55	0	1,482	0.00%
2022/10/17	4	41.85	4	41.55	41.95	0	1,471	0.00%
2022/10/14	5	41.84	6	41.37	42.40	-1	1,522	-0.07%
2022/10/13	6	40.56	5	41.15	39.40	1	1,497	0.07%
2022/10/12	8	40.15	10	40.58	40.90	-2	1,473	-0.14%
2022/10/11	0	0.00	2	40.45	40.45	-2	1,428	-0.14%
2022/10/07	2	43.15	2	43.90	42.90	0	1,384	0.00%
2022/10/06	5	43.26	2	43.45	43.50	3	1,371	0.22%
2022/10/05	6.4	44.17	2	44.35	43.85	4.4	1,334	0.33%
2022/10/04	7	44.17	7	44.58	44.35	0	1,289	0.00%
2022/09/29	2	44.95	0	0.00	45.00	2	1,258	0.16%
2022/09/27	0	0.00	2	46.60	47.10	-2	1,328	-0.15%
2022/09/07	0	0.00	8	53.10	53.20	-8	1,746	-0.46%
2022/09/06	10	54.98	9	56.13	53.30	1	1,756	0.06%
2022/08/16	0	0.00	1	57.80	56.50	-1	1,720	-0.06%
2022/08/10	5	53.00	0	0.00	53.30	5	1,689	0.30%
2022/08/08	2.5	50.74	5	50.80	50.80	-2.5	1,704	-0.15%
2022/08/04	0	0.00	1	51.60	51.40	-1	1,727	-0.06%
2022/08/02	0	0.00	2	52.20	52.50	-2	1,757	-0.11%
2022/08/01	2	52.00	0	0.00	52.20	2	1,779	0.11%
2022/07/29	13	51.57	13	51.88	52.20	0	1,783	0.00%
2022/07/27	0.1	53.50	0	0.00	54.80	0.1	1,796	0.00%
2022/07/26	2	54.10	11	54.73	53.30	-9	1,838	-0.49%
2022/07/25	0	0.00	2	56.60	56.50	-2	1,859	-0.11%
2022/07/22	10	57.71	0	0.00	57.10	10	1,939	0.52%
2022/07/21	3	57.07	3	56.80	57.20	0	1,991	0.00%
2022/07/20	0	0.00	5	54.74	58.10	-5	1,980	-0.25%
2022/07/19	9	53.20	4	53.65	52.90	5	1,980	0.25%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,144	-0.05%
2022/07/12	2	51.20	2	50.95	51.40	0	2,187	0.00%
2022/07/11	1	53.20	1	53.70	53.60	0	2,201	0.00%
2022/07/08	2	54.10	1	54.30	54.00	1	2,275	0.04%
2022/07/06	20	51.37	30	50.93	51.30	-10	2,319	-0.43%
2022/07/05	13	51.53	1	51.30	51.80	12	2,307	0.52%
2022/07/04	6	52.67	0	0.00	53.80	6	2,270	0.26%
2022/07/01	6	54.63	0	0.00	54.50	6	2,209	0.27%
2022/06/30	3.3	55.53	17	55.65	55.90	-13.7	2,189	-0.63%
2022/06/27	1	61.10	0	0.00	61.10	1	2,108	0.05%
2022/06/23	4	58.78	0	0.00	59.00	4	2,097	0.19%
2022/06/22	0.2	59.50	6	59.28	59.00	-5.8	2,084	-0.28%
2022/06/21	2	61.40	2	60.80	61.40	0	2,063	0.00%
2022/06/20	1	60.60	1	61.60	60.60	0	2,064	0.00%
2022/06/17	5	61.41	3	60.93	61.50	2	2,064	0.10%
2022/06/16	0	0.00	6	66.50	66.00	-6	2,014	-0.30%
2022/06/13	0	0.00	0.3	70.10	69.80	-0.3	2,015	-0.01%
2022/06/10	2	72.00	0	0.00	71.90	2	2,019	0.10%
2022/06/02	0	0.00	1	74.50	74.50	-1	2,097	-0.05%
2022/06/01	1	77.90	1	77.30	77.30	0	2,114	0.00%
2022/05/30	0.3	77.10	0	0.00	77.30	0.3	2,153	0.01%
2022/05/27	1	76.90	0	0.00	76.00	1	2,158	0.05%
2022/05/19	1	74.40	0	0.00	74.40	1	2,264	0.04%
2022/05/18	0	0.00	1	74.50	74.60	-1	2,262	-0.04%
2022/05/17	2	73.90	2	73.40	73.70	0	2,256	0.00%
2022/05/16	0	0.00	11	72.00	71.90	-11	2,252	-0.49%
2022/05/13	2	74.15	1	73.00	72.80	1	2,230	0.04%
2022/05/11	0	0.00	1.2	76.00	76.60	-1.2	2,201	-0.05%
2022/05/10	2.4	74.92	8	76.00	76.00	-5.6	2,193	-0.26%
2022/05/09	7.2	75.30	1	75.70	74.70	6.2	2,162	0.29%
2022/05/06	6	75.33	5	75.98	76.80	1	2,138	0.05%
2022/05/05	4	75.85	4	76.60	76.90	0	2,120	0.00%
2022/05/04	0	0.00	1	77.30	77.30	-1	2,065	-0.05%
2022/05/03	15	75.57	14	76.30	77.00	1	2,048	0.05%
2022/04/29	3	76.90	2	76.65	77.10	1	2,050	0.05%
2022/04/28	5	76.32	4	78.40	75.10	1	2,020	0.05%
2022/04/27	11	75.25	3	74.37	77.30	8	1,943	0.41%
2022/04/26	14	74.56	10	75.14	75.10	4	1,884	0.21%
2022/04/25	2	72.25	0	0.00	71.10	2	1,850	0.11%
2022/04/22	4	74.95	7	76.06	75.70	-3	1,826	-0.16%
2022/04/21	4	75.60	1	76.20	75.50	3	1,805	0.17%
2022/04/12	1	76.50	0	0.00	74.90	1	1,569	0.06%
2022/04/11	0.7	79.00	0	0.00	78.00	0.7	1,531	0.05%
2022/03/30	0	0.00	4	83.00	83.10	-4	1,463	-0.27%
2022/03/29	0	0.00	1	83.10	82.50	-1	1,518	-0.07%
2022/03/25	1	85.30	1	85.40	83.70	0	1,495	0.00%
2022/03/23	1	84.10	0	0.00	84.20	1	1,484	0.07%
2022/03/22	3	83.90	0	0.00	83.90	3	1,492	0.20%
2022/03/18	5	82.20	0	0.00	82.20	5	1,480	0.34%
2022/03/15	0.3	80.10	0	0.00	79.80	0.3	1,590	0.02%
2022/03/14	2.3	80.65	1	81.40	81.70	1.3	1,607	0.08%
2022/03/11	0.2	82.50	5	81.70	81.70	-4.8	1,603	-0.30%
2022/03/07	3	80.40	0	0.00	81.80	3	1,589	0.19%
2022/03/04	3.5	85.15	0	0.00	85.00	3.5	1,585	0.22%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	12	85.83	1	84.60	85.70	11	1,718	0.64%
2022/02/24	1	90.00	1	89.80	88.90	0	1,749	0.00%
2022/02/22	5	89.86	3	89.40	89.60	2	1,759	0.11%
2022/02/21	0	0.00	1	92.60	92.50	-1	1,809	-0.06%
2022/02/18	1	92.00	0	0.00	93.00	1	1,834	0.05%
2022/02/11	1	94.30	0	0.00	94.40	1	1,939	0.05%
2022/02/09	0	0.00	1	93.60	94.10	-1	1,960	-0.05%
2022/01/24	1	91.00	0	0.00	93.30	1	2,066	0.05%
2022/01/21	1	94.40	0	0.00	93.70	1	2,069	0.05%
2022/01/19	0	0.00	1	95.00	95.20	-1	2,172	-0.05%
2022/01/18	3	96.20	2	98.50	96.10	1	2,173	0.05%
2022/01/11	0	0.00	2	94.80	94.60	-2	2,172	-0.09%
2022/01/07	0	0.00	1	98.20	98.20	-1	2,154	-0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2022/01/04	1	102.00	1	102.00	102.50	0	2,177	0.00%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	101.00	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	101.00	1	101.50	101.00	0	2,476	0.00%
2021/12/15	1	100.50	1	100.50	101.00	0	2,560	0.00%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	0	0.00	2	103.25	102.00	-2	2,631	-0.08%
2021/12/10	4	107.13	0	0.00	106.00	4	2,593	0.15%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/08	1	101.50	0	0.00	102.50	1	2,492	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	7	102.36	3	103.00	101.50	4	2,454	0.16%
2021/11/29	2	99.50	0	0.00	101.50	2	2,453	0.08%
2021/11/26	0	0.00	1	101.00	101.50	-1	2,453	-0.04%
2021/11/25	8	106.00	8.1	101.94	102.00	-0.1	2,437	0.00%
2021/11/24	2.1	102.39	1	103.00	105.00	1.1	2,348	0.05%
2021/11/23	3	100.50	3	100.33	100.50	0	2,277	0.00%
2021/11/22	6	98.12	6	97.75	98.80	0	2,193	0.00%
2021/11/18	0	0.00	2	98.30	98.40	-2	2,193	-0.09%
2021/11/16	1	94.40	0	0.00	93.90	1	2,116	0.05%
2021/11/15	1	94.30	0	0.00	94.20	1	2,109	0.05%
2021/11/10	0	0.00	2	96.20	97.00	-2	2,105	-0.10%
2021/11/08	0	0.00	1	97.70	97.30	-1	2,118	-0.05%
2021/11/05	2	98.90	0	0.00	98.10	2	2,122	0.09%
2021/11/03	1	97.50	0	0.00	98.60	1	2,135	0.05%
2021/11/02	0	0.00	2	97.05	96.00	-2	2,119	-0.09%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/28	5	97.08	4	97.10	96.50	1	2,127	0.05%
2021/10/27	1	99.80	0	0.00	101.00	1	2,091	0.05%
2021/10/26	0	0.00	1	95.70	96.50	-1	2,043	-0.05%
2021/10/21	1	92.10	1	94.80	92.10	0	2,081	0.00%
2021/10/15	1	93.10	0	0.00	93.40	1	2,080	0.05%
2021/10/12	0	0.00	1	98.50	98.50	-1	2,112	-0.05%
2021/10/06	2	96.00	0	0.00	95.10	2	2,101	0.10%
2021/10/04	2	103.75	2	101.25	100.50	0	2,075	0.00%
2021/09/30	1	106.00	1	106.50	108.00	0	2,112	0.00%
2021/09/28	1	114.00	2	114.00	113.50	-1	2,202	-0.05%
2021/09/27	2	116.00	2	115.50	115.50	0	2,230	0.00%
2021/09/24	2	120.50	0	0.00	117.50	2	2,220	0.09%
2021/09/23	3	115.33	3	116.00	116.50	0	2,253	0.00%
2021/09/17	2	111.00	3	111.33	112.50	-1	2,356	-0.04%
2021/09/16	2	107.50	2	108.00	110.00	0	2,360	0.00%
2021/09/06	0	0.00	2	113.50	113.50	-2	2,788	-0.07%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/24	2	109.00	4	110.50	111.00	-2	3,046	-0.07%
2021/08/20	4	107.50	4	108.00	107.50	0	3,035	0.00%
2021/08/19	8	107.25	9	107.56	106.00	-1	3,031	-0.03%
2021/08/18	0	0.00	1	103.50	107.00	-1	3,017	-0.03%
2021/08/17	1	105.00	1	106.00	105.00	0	3,008	0.00%
2021/08/16	1	108.50	1	104.50	105.00	0	2,985	0.00%
2021/08/13	0	0.00	1	110.50	109.50	-1	2,957	-0.03%
2021/08/09	3	118.67	3	115.83	114.50	0	2,928	0.00%
2021/08/06	2	119.75	8	120.94	119.50	-6	2,927	-0.20%
2021/08/05	6	120.00	0	0.00	120.00	6	2,928	0.20%
2021/08/04	1	114.50	1	115.50	114.50	0	2,955	0.00%
2021/08/03	0	0.00	3	115.00	114.50	-3	2,988	-0.10%
2021/08/02	3	112.83	1	114.00	113.50	2	2,978	0.07%
2021/07/30	1	118.50	1	119.00	116.50	0	2,970	0.00%
2021/07/29	1	119.00	1	119.00	119.00	0	2,955	0.00%
2021/07/28	1	118.00	0	0.00	116.00	1	2,970	0.03%
2021/07/27	2	119.50	1	122.50	118.50	1	2,974	0.03%
2021/07/26	1	121.00	0	0.00	120.50	1	2,967	0.03%
2021/07/23	0	0.00	0	117.50	117.00	0	2,951	0.00%
2021/07/20	0	0.00	1	117.00	116.50	-1	2,935	-0.03%
2021/07/19	0	0.00	3	119.83	119.00	-3	2,910	-0.10%
2021/07/15	4	122.50	2	122.00	122.00	2	2,950	0.07%
2021/07/14	5	121.90	2	121.50	122.00	3	2,958	0.10%
2021/07/12	0	0.00	2	120.25	120.00	-2	2,962	-0.07%
2021/07/09	1	122.50	0	0.00	120.50	1	3,005	0.03%
2021/07/08	2	120.50	2	121.00	121.00	0	3,065	0.00%
2021/07/07	1	119.00	1	122.00	119.50	0	3,072	0.00%
2021/07/05	5	119.70	2	117.75	118.50	3	3,156	0.10%
2021/07/02	2	117.25	0	0.00	117.50	2	3,070	0.07%
2021/07/01	0	0.00	1	116.00	113.50	-1	3,035	-0.03%
2021/06/30	13	113.62	18	115.17	116.50	-5	3,001	-0.17%
2021/06/29	111	114.54	109	115.45	114.00	2	2,896	0.07%	大買/大賣/
2021/06/23	6	107.58	5	109.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	1	107.00	106.50	-1	2,599	-0.04%
2021/06/21	1	107.50	0	0.00	106.50	1	2,580	0.04%
2021/06/16	2	112.50	2	113.00	111.00	0	2,548	0.00%
2021/06/15	5	112.10	8	113.19	113.50	-3	2,460	-0.12%
2021/06/11	5	111.40	4	108.75	108.00	1	2,358	0.04%
2021/06/10	11	109.82	7	107.93	108.00	4	2,273	0.18%
2021/06/09	2	104.00	2	104.00	103.00	0	2,107	0.00%
2021/06/04	2	102.50	3	102.67	101.50	-1	2,070	-0.05%
2021/06/02	1	100.50	0	0.00	100.00	1	2,067	0.05%
2021/05/18	1	92.90	1	89.60	94.50	0	2,393	0.00%
2021/05/14	4	93.28	12	92.06	92.80	-8	2,529	-0.32%
2021/05/12	10	88.90	0	0.00	89.10	10	2,534	0.39%
2021/05/04	1	107.00	1	111.00	106.00	0	2,536	0.00%
2021/05/03	1	113.50	0	0.00	111.50	1	2,614	0.04%
2021/04/29	0	0.00	1	118.50	118.00	-1	2,739	-0.04%
2021/04/27	1	117.50	2	118.00	117.00	-1	2,836	-0.04%
2021/04/26	3	119.33	2	121.25	119.50	1	2,864	0.03%
2021/04/22	0	0.00	4	122.00	120.50	-4	2,924	-0.14%
2021/04/21	4	124.88	2	124.75	124.00	2	2,874	0.07%
2021/04/20	3	126.33	1	125.50	125.50	2	2,864	0.07%
2021/04/15	2	123.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	4	125.38	125.00	-4	2,821	-0.14%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	1	124.00	0	0.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	120.50	122.50	-1	2,782	-0.04%
2021/04/08	1	119.00	2	117.50	119.00	-1	2,718	-0.04%
2021/04/07	1	117.00	0	0.00	117.50	1	2,715	0.04%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	2	119.00	0	0.00	119.50	2	2,725	0.07%
2021/03/22	3	116.50	4	117.88	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	11	116.55	118.50	-11	2,918	-0.38%
2021/03/18	10	116.00	1	114.50	116.00	9	2,879	0.31%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/03/08	1	111.50	0	0.00	110.00	1	2,879	0.03%
2021/03/04	0	0.00	21	111.00	111.00	-21	2,908	-0.72%
2021/03/03	5	111.90	0	0.00	112.00	5	2,935	0.17%
2021/03/02	22	115.45	0	0.00	113.00	22	2,957	0.74%
2021/02/26	1	114.50	2	117.00	118.00	-1	2,926	-0.03%
2021/02/24	0	0.00	1	121.50	117.50	-1	2,905	-0.03%
2021/02/23	4	125.13	1	128.00	121.00	3	2,871	0.10%
2021/02/22	1	129.50	2	126.50	128.00	-1	2,819	-0.04%
2021/02/19	7	122.86	5	122.50	125.00	2	2,799	0.07%
2021/02/18	1	118.50	1	119.50	119.50	0	2,860	0.00%
2021/02/17	1	122.50	0	0.00	118.50	1	2,917	0.03%
2021/02/05	3	117.67	3	118.17	118.00	0	2,876	0.00%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/01/29	1	114.00	0	0.00	110.50	1	2,770	0.04%
2021/01/26	6	113.67	0	0.00	112.00	6	2,791	0.21%
2021/01/25	20	114.00	0	0.00	115.00	20	2,765	0.72%
2021/01/22	1	109.50	1	113.50	113.50	0	2,676	0.00%
2021/01/21	0	0.00	1	109.00	108.50	-1	2,550	-0.04%
2021/01/20	1	110.00	2	111.25	110.00	-1	2,523	-0.04%
2021/01/15	1	126.00	1	120.50	120.50	0	2,500	0.00%
2021/01/14	1	123.00	1	124.00	124.50	0	2,434	0.00%
2021/01/13	0	0.00	1	122.50	122.00	-1	2,436	-0.04%
2021/01/12	0	0.00	1	123.50	122.50	-1	2,428	-0.04%
2021/01/07	1	131.50	1	132.00	129.50	0	2,463	0.00%
2021/01/06	5	129.80	7	131.79	129.00	-2	2,422	-0.08%
2021/01/05	4	129.25	9	130.56	136.00	-5	2,357	-0.21%
2021/01/04	5	123.50	0	0.00	124.00	5	2,256	0.22%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,365	-0.04%
2020/12/30	0	0.00	1	123.50	122.50	-1	2,531	-0.04%
2020/12/29	4	126.38	5	126.80	126.00	-1	2,526	-0.04%
2020/12/25	2	125.75	6	128.08	124.00	-4	2,530	-0.16%
2020/12/24	9	126.17	4	126.38	126.50	5	2,527	0.20%
2020/12/23	2	124.25	2	123.50	122.00	0	2,487	0.00%
2020/12/22	1	123.50	1	121.00	117.50	0	2,448	0.00%
2020/12/21	2	124.50	1	124.00	122.50	1	2,456	0.04%
2020/12/18	0	0.00	1	125.00	124.00	-1	2,435	-0.04%
2020/12/17	5	123.50	10	120.80	125.00	-5	2,391	-0.21%
2020/12/16	8	117.94	0	0.00	118.00	8	2,295	0.35%
2020/12/07	2	117.00	2	115.00	115.00	0	2,304	0.00%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	2	119.75	6	119.42	117.00	-4	2,349	-0.17%
2020/11/27	1	118.00	20	117.00	119.50	-19	2,312	-0.82%
2020/11/26	2	115.50	0	0.00	116.50	2	2,286	0.09%
2020/11/25	1	113.50	3	114.17	113.50	-2	2,270	-0.09%
2020/11/24	2	113.50	1	115.50	116.00	1	2,259	0.04%
2020/11/19	1	114.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	10	116.50	0	0.00	116.00	10	2,252	0.44%
2020/11/17	62	115.66	51	115.64	113.00	11	2,211	0.50%
2020/11/11	1	107.50	1	107.00	108.50	0	2,044	0.00%
2020/11/09	2	107.50	3	108.33	108.50	-1	2,065	-0.05%
2020/11/06	1	107.50	3	107.50	107.50	-2	2,053	-0.10%
2020/11/04	0	0.00	1	104.00	105.00	-1	2,077	-0.05%
2020/11/03	9	101.33	9	100.17	101.00	0	2,064	0.00%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/29	5	94.76	1	96.10	97.60	4	2,037	0.20%
2020/10/28	0	0.00	4	96.50	96.50	-4	2,025	-0.20%
2020/10/26	3	96.77	3	97.90	101.00	0	2,019	0.00%
2020/10/23	2	99.20	2	99.45	99.70	0	2,002	0.00%
2020/10/19	0	0.00	4	104.38	103.50	-4	2,174	-0.18%
2020/10/16	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/15	0	0.00	2	102.00	101.50	-2	2,172	-0.09%
2020/10/14	3	101.67	2	102.00	100.50	1	2,173	0.05%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/12	0	0.00	1	101.00	102.00	-1	2,184	-0.05%
2020/10/08	16	102.28	3	102.33	101.50	13	2,182	0.60%
2020/10/07	22	102.98	27	102.35	101.00	-5	2,076	-0.24%
2020/10/06	4	111.63	4	112.00	112.00	0	1,909	0.00%
2020/10/05	2	112.00	2	112.50	111.50	0	1,930	0.00%
2020/09/29	1	114.00	1	114.50	114.00	0	2,035	0.00%
2020/09/25	5	118.80	6	117.33	114.00	-1	2,112	-0.05%
2020/09/23	0	0.00	1	122.00	122.50	-1	2,121	-0.05%
2020/09/21	1	126.00	0	0.00	124.50	1	2,141	0.05%
2020/09/14	3	124.00	3	124.17	123.50	0	2,159	0.00%
2020/09/11	2	124.00	1	121.50	121.00	1	2,147	0.05%
2020/09/10	13	128.81	12	129.08	127.50	1	2,186	0.05%
2020/09/09	6	128.08	12	127.46	129.00	-6	2,226	-0.27%
2020/09/08	14	123.46	9	124.89	124.50	5	2,222	0.22%
2020/09/07	0	0.00	1	117.50	118.00	-1	2,198	-0.05%
2020/09/04	3	120.00	2	120.00	120.50	1	2,217	0.05%
2020/09/03	2	121.00	2	121.50	122.50	0	2,240	0.00%
2020/08/31	0	0.00	1	121.00	119.00	-1	2,298	-0.04%
2020/08/27	1	119.50	0	0.00	119.00	1	2,341	0.04%
2020/08/26	1	118.50	1	116.50	119.00	0	2,357	0.00%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/20	0	0.00	2	116.25	117.00	-2	2,471	-0.08%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	1	124.50	0	0.00	124.00	1	2,493	0.04%
2020/08/17	2	128.00	6	128.50	129.00	-4	2,563	-0.16%
2020/08/13	2	127.00	3	124.33	127.50	-1	2,652	-0.04%
2020/08/12	5	121.50	0	0.00	121.50	5	2,717	0.18%
2020/08/11	2	125.50	2	126.25	122.00	0	2,855	0.00%
2020/08/10	4	128.25	4	129.13	126.50	0	2,833	0.00%
2020/08/07	1	135.50	1	133.00	132.50	0	2,822	0.00%
2020/08/06	3	135.33	1	137.00	137.50	2	2,815	0.07%
2020/08/04	1	137.50	1	137.00	137.00	0	2,863	0.00%
2020/07/31	1	136.00	1	135.00	136.00	0	3,069	0.00%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	1	139.00	1	138.00	136.50	0	3,179	0.00%
2020/07/27	3	139.00	5	141.80	141.50	-2	3,194	-0.06%
2020/07/24	5	141.00	5	140.00	137.50	0	3,185	0.00%
2020/07/23	1	140.50	1	140.00	140.50	0	3,132	0.00%
2020/07/15	1	138.00	1	138.50	136.50	0	3,060	0.00%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	3	140.83	11	140.86	143.50	-8	3,137	-0.26%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	1	147.00	1	144.50	142.50	0	3,047	0.00%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	3	145.33	1	147.00	144.50	2	3,023	0.07%
2020/07/02	4	147.50	0	0.00	147.50	4	3,058	0.13%
2020/07/01	2	144.25	2	144.50	144.00	0	3,085	0.00%
2020/06/29	2	144.25	1	144.50	143.00	1	3,150	0.03%
2020/06/24	1	143.50	1	143.00	143.50	0	3,176	0.00%
2020/06/17	11	153.68	11	153.68	146.00	0	3,470	0.00%
2020/06/16	20	149.00	21	148.93	150.00	-1	3,455	-0.03%
2020/06/15	3	147.33	2	147.50	144.50	1	3,442	0.03%
2020/06/03	1	139.00	1	137.50	139.00	0	3,544	0.00%
2020/06/02	0	0.00	2	137.50	135.00	-2	3,530	-0.06%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	11	138.45	10	140.25	138.00	1	3,613	0.03%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/27	3	139.33	3	138.50	138.00	0	3,604	0.00%
2020/05/26	0	0.00	2	136.00	134.50	-2	3,581	-0.06%
2020/05/25	3	137.00	3	136.00	138.00	0	3,552	0.00%
2020/05/20	2	129.00	0	0.00	128.50	2	3,482	0.06%
2020/05/19	2	134.00	3	131.67	132.00	-1	3,439	-0.03%
2020/05/18	4	132.63	3	135.17	130.50	1	3,338	0.03%
2020/05/15	1	144.00	1	145.00	144.00	0	3,188	0.00%
2020/05/14	6	148.50	5	148.50	145.00	1	3,173	0.03%
2020/05/12	1	147.00	1	145.00	147.50	0	3,122	0.00%
2020/05/11	1	152.00	1	152.50	152.00	0	3,130	0.00%
2020/05/08	91	153.15	91	153.16	152.50	0	3,083	0.00%
2020/05/07	3	145.67	3	144.00	147.00	0	2,914	0.00%
2020/05/05	5	140.60	6	141.00	140.50	-1	2,798	-0.04%
2020/05/04	4	135.63	4	135.00	135.00	0	2,732	0.00%
2020/04/30	4	134.38	3	134.83	136.00	1	2,721	0.04%
2020/04/29	2	127.00	2	127.25	129.00	0	2,663	0.00%
2020/04/24	2	125.75	2	125.50	125.00	0	2,695	0.00%
2020/04/21	0	0.00	1	122.50	123.00	-1	2,744	-0.04%
2020/04/17	1	130.00	11	129.55	129.00	-10	2,725	-0.37%
2020/04/13	7	122.43	7	122.36	122.50	0	2,760	0.00%
2020/04/10	2	120.25	2	120.00	119.50	0	2,755	0.00%
2020/04/08	2	118.50	1	119.50	121.50	1	2,772	0.04%
2020/04/07	8	121.44	8	121.56	118.50	0	2,740	0.00%
2020/04/06	7	120.79	7	121.14	120.50	0	2,681	0.00%
2020/04/01	7	124.57	7	125.00	123.00	0	2,632	0.00%
2020/03/31	3	119.17	6	119.17	122.00	-3	2,578	-0.12%
2020/03/30	3	118.33	4	118.38	117.50	-1	2,554	-0.04%
2020/03/27	30	117.43	31	116.39	115.00	-1	2,514	-0.04%
2020/03/26	4	111.50	4	111.38	113.50	0	2,387	0.00%
2020/03/25	14	110.46	13	111.04	110.00	1	2,386	0.04%
2020/03/24	15	110.53	16	110.41	108.00	-1	2,310	-0.04%
2020/03/23	1	104.00	1	104.50	105.00	0	2,313	0.00%
2020/03/20	1	103.00	1	103.00	105.00	0	2,327	0.00%
2020/03/19	3	98.17	3	102.67	95.90	0	2,294	0.00%
2020/03/18	3	107.00	3	108.50	106.50	0	2,266	0.00%
2020/03/17	3	107.50	4	106.88	105.50	-1	2,271	-0.04%
2020/03/16	5	109.40	5	108.50	109.50	0	2,273	0.00%
2020/03/13	4	109.25	12	108.25	110.00	-8	2,262	-0.35%
2020/03/12	4	120.75	2	120.75	120.00	2	2,230	0.09%
2020/03/11	0	0.00	2	130.50	128.00	-2	2,245	-0.09%
2020/03/09	4	128.25	3	131.83	130.50	1	2,228	0.04%
2020/03/05	2	144.50	1	145.50	143.00	1	2,206	0.05%
2020/03/04	1	138.50	3	138.50	138.00	-2	2,110	-0.09%
2020/03/03	5	136.50	3	137.50	135.00	2	2,090	0.10%
2020/02/27	1	139.00	2	137.00	133.00	-1	2,102	-0.05%
2020/02/26	1	139.50	0	0.00	138.00	1	2,077	0.05%
2020/02/25	0	0.00	2	136.00	138.00	-2	2,072	-0.10%
2020/02/24	1	142.50	1	138.00	138.00	0	2,086	0.00%
2020/02/19	0	0.00	2	134.25	134.50	-2	2,164	-0.09%
2020/02/11	2	130.00	1	130.00	131.00	1	2,291	0.04%
2020/02/04	0	0.00	5	131.20	130.50	-5	2,603	-0.19%
2020/02/03	6	123.75	15.2	124.32	128.00	-9.2	2,659	-0.35%
2020/01/16	0	0.00	1	133.00	134.50	-1	2,801	-0.04%
2020/01/14	0	0.00	8	135.50	136.00	-8	2,938	-0.27%
2020/01/09	0	0.00	1	138.50	136.00	-1	3,587	-0.03%
2020/01/08	1	135.50	1	133.50	134.00	0	3,742	0.00%
2020/01/07	2	140.25	0	0.00	141.00	2	3,697	0.05%
2020/01/02	3	147.50	4	147.50	145.50	-1	3,727	-0.03%
2019/12/30	1	144.50	1	145.50	146.50	0	3,791	0.00%
2019/12/24	0	0.00	1	142.50	142.50	-1	3,938	-0.03%
2019/12/18	1	146.50	2	146.50	145.50	-1	3,994	-0.03%
2019/12/17	0	0.00	2	142.00	143.00	-2	3,989	-0.05%
2019/12/16	1	139.50	1	141.00	140.00	0	3,993	0.00%
2019/12/12	1	144.00	1	143.00	142.00	0	4,082	0.00%
2019/12/10	1	141.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	2	140.50	0	0.00	140.00	2	4,345	0.05%
2019/12/06	3	139.33	7	139.00	140.00	-4	4,317	-0.09%
2019/12/05	0	0.00	2	136.75	137.00	-2	4,297	-0.05%
2019/12/04	1	134.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	4	137.13	4	137.38	138.00	0	4,355	0.00%
2019/12/02	2	135.25	2	132.00	136.50	0	4,322	0.00%
2019/11/29	0	0.00	2	133.75	134.00	-2	4,292	-0.05%
2019/11/28	2	134.50	0	0.00	135.00	2	4,303	0.05%
2019/11/27	1	135.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	2	135.00	2	134.50	135.00	0	4,333	0.00%
2019/11/22	1	131.50	1	130.00	130.00	0	4,348	0.00%
2019/11/19	15	131.93	11	132.45	130.50	4	4,430	0.09%
2019/11/18	2	133.00	3	132.83	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/13	2	127.00	2	126.50	125.00	0	4,483	0.00%
2019/11/12	13	124.96	13	124.58	124.50	0	4,502	0.00%
2019/11/11	0	0.00	1	124.00	124.50	-1	4,528	-0.02%
2019/11/08	2	123.00	1	128.50	123.00	1	4,514	0.02%
2019/11/07	3	124.83	1	129.50	128.00	2	4,544	0.04%
2019/11/01	9	134.06	3	134.50	135.00	6	4,563	0.13%
2019/10/31	10	133.50	14	132.71	134.00	-4	4,582	-0.09%
2019/10/30	1	131.50	2	131.50	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	2	130.00	130.00	-2	4,538	-0.04%
2019/10/23	4	129.13	5	130.60	129.50	-1	4,585	-0.02%
2019/10/22	2	127.00	2	128.25	127.00	0	4,528	0.00%
2019/10/21	7	125.36	7	126.14	126.50	0	4,491	0.00%
2019/10/18	33	122.00	39	122.49	127.00	-6	4,500	-0.13%
2019/10/17	26	116.25	3	116.33	119.50	23	4,312	0.53%
2019/10/16	8	129.50	2	132.25	126.00	6	3,982	0.15%
2019/10/14	1	139.00	0	0.00	140.00	1	3,805	0.03%
2019/10/09	1	134.50	1	135.50	135.00	0	3,791	0.00%
2019/10/07	2	138.00	4	137.25	139.50	-2	3,762	-0.05%
2019/10/04	0	0.00	2	139.00	138.00	-2	3,759	-0.05%
2019/10/03	5	140.30	4	141.75	141.00	1	3,727	0.03%
2019/10/01	6	143.33	6	141.67	144.50	0	3,765	0.00%
2019/09/27	8	142.63	6	142.50	142.00	2	3,731	0.05%
2019/09/26	4	149.00	3	148.17	145.00	1	3,706	0.03%
2019/09/25	5	144.70	15	144.37	144.00	-10	3,662	-0.27%
2019/09/24	13	148.31	2	149.50	146.00	11	3,727	0.30%
2019/09/23	4	143.50	4	143.50	144.00	0	3,682	0.00%
2019/09/20	10	143.50	0	0.00	143.50	10	3,742	0.27%
2019/09/19	5	146.00	1	142.50	146.00	4	3,713	0.11%
2019/09/18	3	144.50	4	145.88	145.00	-1	3,685	-0.03%
2019/09/17	52	152.31	53	148.66	148.00	-1	3,629	-0.03%
2019/09/16	26	149.65	22	149.91	150.00	4	3,613	0.11%
2019/09/12	55	146.19	64	146.70	152.00	-9	3,588	-0.25%
2019/09/11	2	138.50	1	135.50	138.50	1	3,450	0.03%
2019/09/10	10	134.00	0	0.00	134.00	10	3,394	0.29%
2019/09/06	13	138.00	12	137.00	138.50	1	3,384	0.03%
2019/09/05	5	135.60	4	135.50	137.00	1	3,413	0.03%
2019/08/29	2	127.75	2	128.25	131.00	0	3,333	0.00%
2019/08/27	1	130.00	1	129.50	129.00	0	3,295	0.00%
2019/08/26	3	129.00	3	131.33	130.00	0	3,265	0.00%
2019/08/22	39	139.04	42	139.51	139.50	-3	3,254	-0.09%
2019/08/21	11	138.27	9	138.56	139.50	2	3,228	0.06%
2019/08/20	8	137.00	7	138.50	136.00	1	3,193	0.03%
2019/08/19	0	0.00	3	134.17	135.00	-3	3,169	-0.09%
2019/08/16	3	134.83	3	135.17	136.50	0	3,145	0.00%
2019/08/15	7	134.21	0	0.00	133.50	7	3,193	0.22%
2019/08/14	2	141.50	2	140.00	138.00	0	3,206	0.00%
2019/08/13	0	0.00	1	136.50	136.50	-1	3,275	-0.03%
2019/08/12	42	140.42	43	141.38	139.00	-1	3,342	-0.03%
2019/08/08	36	134.07	38	134.86	137.00	-2	3,305	-0.06%
2019/08/07	35	128.14	33	128.89	126.00	2	3,254	0.06%
2019/08/06	1	118.00	3	119.67	123.00	-2	3,217	-0.06%
2019/08/05	0	0.00	1	118.50	122.00	-1	3,191	-0.03%
2019/08/02	4	120.25	2	120.00	120.00	2	3,215	0.06%
2019/08/01	2	126.00	1	127.00	127.00	1	3,213	0.03%
2019/07/31	5	128.10	4	126.00	128.50	1	3,253	0.03%
2019/07/30	3	125.83	3	126.00	125.00	0	3,307	0.00%
2019/07/26	27	128.83	26	128.67	129.00	1	3,441	0.03%
2019/07/25	11	126.36	16	125.47	127.00	-5	3,396	-0.15%
2019/07/24	2	118.75	2	118.25	120.50	0	3,246	0.00%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	3	119.17	0	0.00	120.50	3	3,240	0.09%
2019/07/18	7	116.86	21	113.79	117.00	-14	3,157	-0.44%
2019/07/17	13	118.50	0	0.00	119.00	13	3,090	0.42%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/08	6	119.50	8	120.94	118.50	-2	3,270	-0.06%
2019/07/04	1	129.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	2	126.75	1	130.00	125.00	1	3,213	0.03%
2019/07/02	3	130.67	3	130.33	130.00	0	3,212	0.00%
2019/07/01	3	131.33	3	130.33	131.50	0	3,208	0.00%
2019/06/28	2	123.00	3	123.17	124.50	-1	3,166	-0.03%
2019/06/27	7	124.93	7	124.57	122.00	0	3,197	0.00%
2019/06/26	1	120.00	0	0.00	119.50	1	3,227	0.03%
2019/06/25	0	0.00	2	120.00	121.50	-2	3,257	-0.06%
2019/06/24	2	120.50	0	0.00	121.50	2	3,300	0.06%
2019/06/21	1	125.00	1	124.50	123.00	0	3,324	0.00%
2019/06/20	13	124.27	12	124.46	123.50	1	3,333	0.03%
2019/06/19	1	120.50	1	124.50	124.50	0	3,371	0.00%
2019/06/18	0	0.00	3	118.67	118.00	-3	3,477	-0.09%
2019/06/17	0	0.00	1	119.00	118.00	-1	3,488	-0.03%
2019/06/14	3	119.83	1	121.50	119.50	2	3,508	0.06%
2019/06/13	25	124.02	23	124.02	120.50	2	3,524	0.06%
2019/06/11	2	119.25	2	119.50	119.00	0	3,574	0.00%
2019/06/10	1	115.50	2	115.25	117.00	-1	3,593	-0.03%
2019/06/05	1	115.00	1	116.00	115.50	0	3,597	0.00%
2019/06/04	1	115.00	0	0.00	113.00	1	3,616	0.03%
2019/06/03	1	113.50	2	113.50	114.00	-1	3,673	-0.03%
2019/05/31	2	112.00	1	112.50	113.00	1	3,687	0.03%
2019/05/30	1	109.50	2	109.50	110.50	-1	3,699	-0.03%
2019/05/29	2	109.75	2	109.50	108.50	0	3,673	0.00%
2019/05/28	1	111.00	2	111.25	115.00	-1	3,696	-0.03%
2019/05/24	7	114.21	7	112.93	112.50	0	3,685	0.00%
2019/05/23	7	115.50	7	114.29	115.00	0	3,726	0.00%
2019/05/22	3	120.50	3	119.83	117.50	0	3,745	0.00%
2019/05/21	11	111.73	10	112.60	118.00	1	3,733	0.03%
2019/05/20	13	109.15	11	110.32	112.50	2	3,682	0.05%
2019/05/17	2	121.00	4	115.88	112.50	-2	3,613	-0.06%
2019/05/16	17	125.09	17	124.59	122.00	0	3,558	0.00%
2019/05/15	20	122.05	20	121.40	125.50	0	3,540	0.00%
2019/05/14	4	114.38	8	115.50	114.50	-4	3,507	-0.11%
2019/05/13	5	117.20	5	118.50	117.50	0	3,488	0.00%
2019/05/10	8	122.88	8	122.31	122.50	0	3,520	0.00%
2019/05/09	5	121.20	5	118.90	119.00	0	3,469	0.00%
2019/05/08	9	122.94	5	121.50	123.00	4	3,438	0.12%
2019/05/07	53	124.76	52	124.21	126.00	1	3,378	0.03%
2019/05/06	5	118.70	5	119.40	117.50	0	3,293	0.00%
2019/05/03	7	117.64	7	117.86	118.00	0	3,229	0.00%
2019/04/29	0	0.00	1	108.50	108.50	-1	3,315	-0.03%
2019/04/26	3	112.67	1	111.50	111.50	2	3,310	0.06%
2019/04/25	0	0.00	5	116.70	116.50	-5	3,362	-0.15%
2019/04/24	16	118.91	11	118.55	118.00	5	3,463	0.14%
2019/04/23	0	0.00	1	114.50	115.00	-1	3,447	-0.03%
2019/04/22	0	0.00	3	117.00	117.00	-3	3,438	-0.09%
2019/04/19	3	116.50	0	0.00	116.00	3	3,432	0.09%
2019/04/18	34	116.94	35	117.39	115.50	-1	3,455	-0.03%
2019/04/17	11	115.00	7	113.93	118.00	4	3,420	0.12%
2019/04/16	4	112.63	5	112.50	113.50	-1	3,327	-0.03%
2019/04/03	1	107.50	1	108.50	108.00	0	3,258	0.00%
2019/04/02	1	109.00	1	108.50	109.00	0	3,260	0.00%
2019/04/01	5	108.70	5	108.60	109.00	0	3,271	0.00%
2019/03/29	51	112.09	51	110.64	111.00	0	3,233	0.00%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	0	0.00	1	106.00	106.00	-1	3,144	-0.03%
2019/03/25	0	0.00	2	107.50	107.50	-2	3,150	-0.06%
2019/03/22	6	111.83	4	111.38	111.00	2	3,127	0.06%
2019/03/21	14	112.25	18	111.03	109.50	-4	3,054	-0.13%
2019/03/19	4	104.75	4	104.00	103.50	0	2,915	0.00%
2019/03/18	0	0.00	1	105.00	104.00	-1	2,920	-0.03%
2019/03/15	2	103.00	2	104.00	103.50	0	2,898	0.00%
2019/03/14	4	99.85	2	99.40	100.00	2	2,875	0.07%
2019/03/13	1	99.70	1	99.30	98.20	0	2,893	0.00%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/11	0	0.00	1	96.70	97.00	-1	2,934	-0.03%
2019/03/08	1	95.70	0	0.00	96.00	1	3,015	0.03%
2019/03/04	0	0.00	3	101.50	101.50	-3	3,061	-0.10%
2019/02/27	4	100.63	7	101.36	100.50	-3	3,064	-0.10%
2019/02/26	4	108.00	3	107.67	103.50	1	3,021	0.03%
2019/02/25	1	104.00	2	103.50	104.00	-1	3,001	-0.03%
2019/02/22	11	106.27	8	105.63	104.50	3	2,977	0.10%
2019/02/21	1	104.50	3	104.83	103.00	-2	2,912	-0.07%
2019/02/20	5	102.70	4	102.75	105.50	1	2,864	0.03%
2019/02/19	2	99.90	0	0.00	100.00	2	2,818	0.07%
2019/02/18	7	100.27	6	100.03	99.90	1	2,801	0.04%
2019/02/14	3	100.37	4	99.53	98.00	-1	2,739	-0.04%
2019/02/12	1	97.60	0	0.00	98.50	1	2,671	0.04%
2019/02/11	12	98.29	10	100.90	98.50	2	2,662	0.08%
2019/01/29	0	0.00	1	94.70	94.80	-1	2,646	-0.04%
2019/01/28	1	97.40	0	0.00	96.70	1	2,656	0.04%
2019/01/25	4	98.33	4	97.95	98.00	0	2,726	0.00%
2019/01/24	6	97.12	5	97.84	97.80	1	2,816	0.04%
2019/01/23	3	97.20	4	97.73	97.90	-1	2,861	-0.03%
2019/01/22	8	97.18	7	96.56	97.70	1	2,832	0.04%
2019/01/21	1	96.60	2	96.00	96.90	-1	2,769	-0.04%
2019/01/17	4	93.80	2	94.10	91.10	2	2,774	0.07%
2019/01/16	0	0.00	1	96.90	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	1	92.60	93.20	-1	2,714	-0.04%
2019/01/11	1	92.30	1	92.50	91.00	0	2,990	0.00%
2019/01/10	1	92.70	1	93.30	91.80	0	3,063	0.00%
2019/01/03	3	90.50	3	90.97	91.50	0	3,284	0.00%
2019/01/02	1	93.50	1	93.10	92.60	0	3,265	0.00%
2018/12/28	5	89.70	5	89.80	89.80	0	3,271	0.00%
2018/12/27	1	89.40	0	0.00	89.10	1	3,321	0.03%
2018/12/26	2	88.90	2	88.30	88.30	0	3,404	0.00%
2018/12/24	2	86.70	2	86.15	87.80	0	3,432	0.00%
2018/12/19	1	86.20	1	86.40	86.30	0	3,453	0.00%
2018/12/18	7	90.37	7	90.90	89.20	0	3,436	0.00%
2018/12/17	0	0.00	1	92.80	92.40	-1	3,428	-0.03%
2018/12/14	1	95.80	0	0.00	96.00	1	3,481	0.03%
2018/12/13	2	95.05	0	0.00	94.00	2	3,514	0.06%
2018/12/11	1	95.10	1	96.30	95.30	0	3,569	0.00%
2018/12/10	1	93.80	1	94.00	93.40	0	3,606	0.00%
2018/12/05	1	100.00	4	98.75	97.70	-3	3,711	-0.08%
2018/12/03	11	103.82	8	104.88	106.00	3	3,734	0.08%
2018/11/30	1	94.60	1	94.40	97.30	0	3,645	0.00%
2018/11/29	17	98.54	17	98.58	96.00	0	3,600	0.00%
2018/11/14	1	91.00	1	90.80	88.10	0	3,646	0.00%
2018/11/13	1	87.40	1	86.20	90.50	0	3,650	0.00%
2018/11/12	2	89.50	2	89.10	88.50	0	3,671	0.00%
2018/11/08	1	92.10	1	92.20	90.00	0	3,797	0.00%
2018/11/06	3	90.90	3	89.70	89.40	0	3,826	0.00%
2018/11/02	1	93.50	1	92.40	91.20	0	3,973	0.00%
2018/11/01	5	89.86	6	90.23	89.00	-1	3,933	-0.03%
2018/10/31	5	83.36	1	81.20	85.00	4	3,880	0.10%
2018/10/30	13	77.47	13	76.86	78.50	0	3,804	0.00%
2018/10/25	2	77.55	3	77.53	77.10	-1	3,755	-0.03%
2018/10/24	4	77.98	4	78.43	80.60	0	3,702	0.00%
2018/10/23	2	77.50	1	77.50	77.70	1	3,653	0.03%
2018/10/22	14	76.11	18	76.44	78.50	-4	3,583	-0.11%
2018/10/19	16	74.13	15	74.35	74.00	1	3,509	0.03%
2018/10/18	8	82.35	8	82.39	80.50	0	3,311	0.00%
2018/10/15	19	90.18	19	89.26	89.90	0	3,202	0.00%
2018/10/12	12	85.18	13	84.80	87.80	-1	3,135	-0.03%
2018/10/11	1	79.30	2	80.60	79.90	-1	3,077	-0.03%
2018/10/09	2	88.15	2	88.45	88.10	0	3,063	0.00%
2018/10/08	1	88.60	1	89.10	87.50	0	3,165	0.00%
2018/10/05	11	90.44	11	90.73	88.50	0	3,258	0.00%
2018/10/04	3	93.93	2	96.80	96.00	1	3,211	0.03%
2018/10/02	1	102.50	2	103.50	104.00	-1	3,246	-0.03%
2018/10/01	2	102.50	2	103.00	103.00	0	3,247	0.00%
2018/09/28	3	100.57	3	99.77	101.50	0	3,251	0.00%
2018/09/25	2	103.50	2	102.50	104.00	0	3,271	0.00%
2018/09/21	16	100.95	16	100.02	103.00	0	3,313	0.00%
2018/09/20	18	99.74	18	100.49	99.10	0	3,307	0.00%
2018/09/19	24	106.85	24	103.83	108.00	0	3,297	0.00%
2018/09/18	7	110.00	6	110.83	103.50	1	3,277	0.03%
2018/09/14	6	104.67	6	102.50	106.00	0	3,247	0.00%
2018/09/13	17	100.01	16	99.96	101.00	1	3,211	0.03%
2018/09/12	14	94.42	15	93.91	95.00	-1	3,167	-0.03%
2018/09/11	23	90.97	23	90.94	91.60	0	3,169	0.00%
2018/09/10	15	101.27	15	102.20	98.50	0	3,113	0.00%
2018/09/07	2	111.00	2	115.00	108.50	0	3,191	0.00%
2018/09/05	1	117.50	1	118.00	116.50	0	3,166	0.00%
2018/09/03	0	0.00	2	120.25	117.50	-2	3,234	-0.06%
2018/08/31	0	0.00	1	120.00	119.50	-1	3,264	-0.03%
2018/08/28	1	120.50	1	118.50	118.00	0	3,482	0.00%
2018/08/27	13	116.65	12	116.46	119.50	1	3,665	0.03%
2018/08/24	9	117.06	9	117.72	114.50	0	3,643	0.00%
2018/08/23	3	117.00	5	118.00	116.50	-2	3,654	-0.05%
2018/08/22	5	119.40	3	120.83	118.50	2	3,627	0.06%
2018/08/21	4	124.75	2	125.00	124.00	2	3,596	0.06%
2018/08/20	2	126.00	2	123.00	123.50	0	3,587	0.00%
2018/08/17	24	124.50	24	122.31	124.00	0	3,588	0.00%
2018/08/16	1	114.50	1	116.00	122.00	0	3,585	0.00%
2018/08/15	12	122.96	12	122.96	119.00	0	3,548	0.00%
2018/08/14	20	119.88	20	120.35	118.00	0	3,478	0.00%
2018/08/13	5	123.20	4	123.63	118.50	1	3,488	0.03%
2018/08/10	17	123.32	18	123.67	123.50	-1	3,472	-0.03%
2018/08/09	27	116.72	27	115.83	122.50	0	3,360	0.00%
2018/07/30	2	116.75	2	118.00	116.50	0	3,544	0.00%
2018/07/26	4	119.75	4	119.75	119.50	0	3,541	0.00%
2018/07/20	0	0.00	1	118.00	117.50	-1	3,600	-0.03%
2018/07/18	14	121.04	16	121.88	122.00	-2	3,763	-0.05%
2018/07/17	8	118.31	8	119.00	119.00	0	3,816	0.00%
2018/07/16	10	114.05	10	115.75	114.50	0	3,784	0.00%
2018/07/13	15	122.40	19	122.79	116.00	-4	3,694	-0.11%
2018/07/12	1	119.50	1	121.50	120.50	0	3,560	0.00%
2018/07/11	2	120.50	2	121.25	120.00	0	3,557	0.00%
2018/07/10	9	117.44	9	117.17	117.50	0	3,494	0.00%
2018/07/09	1	110.50	1	112.50	110.00	0	3,401	0.00%
2018/07/06	2	109.25	1	109.50	110.00	1	3,384	0.03%
2018/07/05	2	113.25	3	111.17	109.50	-1	3,380	-0.03%
2018/07/04	0	0.00	5	108.00	110.00	-5	3,344	-0.15%
2018/07/03	5	110.70	3	109.33	105.50	2	3,344	0.06%
2018/07/02	67	110.51	79	111.32	110.50	-12	3,314	-0.36%
2018/06/29	12	109.17	0	0.00	107.50	12	3,286	0.37%
2018/06/28	8	110.06	30	111.47	107.00	-22	3,290	-0.67%
2018/06/27	18	103.72	36	105.75	105.50	-18	3,365	-0.53%
2018/06/26	13	105.08	23	103.74	101.50	-10	3,401	-0.29%
2018/06/25	32	102.50	12	103.00	101.50	20	3,365	0.59%
2018/06/22	0	0.00	6	102.00	101.00	-6	3,347	-0.18%
2018/06/21	1	105.00	0	0.00	105.00	1	3,335	0.03%
2018/06/20	26	103.00	21	102.48	104.00	5	3,314	0.15%
2018/06/19	16	106.94	17	106.97	104.00	-1	3,251	-0.03%
2018/06/15	33	107.42	32	106.78	108.50	1	3,193	0.03%
2018/06/14	2	100.00	3	102.00	100.00	-1	3,047	-0.03%
2018/06/13	13	101.19	18	101.56	101.00	-5	3,044	-0.16%
2018/06/12	13	99.88	10	100.64	99.80	3	3,020	0.10%
2018/06/11	21	100.07	21	100.55	100.00	0	2,980	0.00%
2018/06/08	2	98.55	1	99.40	98.60	1	2,958	0.03%
2018/06/07	34	100.24	15	101.00	99.90	19	2,941	0.65%
2018/06/06	4	105.25	5	106.10	104.50	-1	2,901	-0.03%
2018/06/05	53	103.12	33	103.17	102.00	20	2,823	0.71%
2018/06/04	7	101.06	7	101.70	104.00	0	2,728	0.00%
2018/06/01	2	96.00	0	0.00	96.00	2	2,558	0.08%
2018/05/31	1	94.30	1	94.20	94.60	0	2,535	0.00%
2018/05/28	0	0.00	2	92.80	92.90	-2	2,461	-0.08%
2018/05/25	2	93.50	0	0.00	92.70	2	2,475	0.08%
2018/05/21	1	90.50	0	0.00	92.70	1	2,466	0.04%
2018/05/18	0	0.00	4	91.13	91.40	-4	2,447	-0.16%
2018/05/17	1	94.90	35	94.53	94.70	-34	2,442	-1.39%
2018/05/16	3	96.40	1	96.60	96.30	2	2,433	0.08%
2018/05/15	3	94.23	21	93.81	94.30	-18	2,421	-0.74%
2018/05/14	29	93.09	8	93.91	94.00	21	2,407	0.87%
2018/05/11	4	88.28	0	0.00	88.80	4	2,343	0.17%
2018/05/10	31	88.79	1	88.70	88.70	30	2,309	1.30%
2018/05/09	3	91.80	5	90.78	91.80	-2	2,253	-0.09%
2018/04/25	0	0.00	1	80.00	83.50	-1	2,148	-0.05%
2018/04/24	2	77.90	4	76.38	78.10	-2	2,099	-0.10%
2018/04/23	2	85.35	0	0.00	82.70	2	1,979	0.10%
2018/04/19	0	0.00	1	93.00	92.20	-1	1,905	-0.05%
2018/04/17	1	88.90	0	0.00	88.70	1	1,973	0.05%
2018/04/16	1	91.00	0	0.00	92.00	1	2,001	0.05%
2018/04/13	1	92.30	2	92.90	92.10	-1	2,019	-0.05%
2018/04/12	0	0.00	1	94.10	93.90	-1	2,076	-0.05%
2018/04/09	0	0.00	1	94.90	95.00	-1	2,233	-0.04%
2018/04/03	2	95.80	1	95.90	96.50	1	2,231	0.04%
2018/04/02	6	98.67	28	97.45	95.50	-22	2,238	-0.98%
2018/03/31	3	96.63	2	96.80	97.30	1	2,277	0.04%
2018/03/30	30	98.77	5	98.14	99.00	25	2,278	1.10%
2018/03/29	8	91.85	9	90.98	92.10	-1	2,137	-0.05%
2018/03/28	1	86.00	0	0.00	86.00	1	2,066	0.05%
2018/03/26	0	0.00	1	87.40	87.00	-1	2,060	-0.05%
2018/03/23	1	89.10	0	0.00	89.00	1	2,070	0.05%
2018/03/19	1	92.30	1	92.60	93.00	0	2,137	0.00%
2018/03/13	2	91.60	3	90.27	91.50	-1	2,189	-0.05%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/08	2	86.90	2	87.20	88.00	0	2,275	0.00%
2018/03/07	1	88.00	1	88.20	88.00	0	2,287	0.00%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,320	-0.04%
2018/03/01	1	93.80	1	95.50	93.10	0	2,506	0.00%
2018/02/27	2	92.70	3	93.70	93.40	-1	2,516	-0.04%
2018/02/26	17	93.63	14	93.29	94.00	3	2,522	0.12%
2018/02/08	0	0.00	1	89.60	88.00	-1	2,716	-0.04%
2018/02/07	0	0.00	1	88.50	87.60	-1	2,714	-0.04%
2018/02/06	1	84.50	0	0.00	86.10	1	2,729	0.04%
2018/02/01	1	87.80	0	0.00	87.60	1	2,788	0.04%
2018/01/31	1	91.80	1	90.80	90.40	0	2,798	0.00%
2018/01/30	0	0.00	3	90.50	89.20	-3	2,863	-0.10%
2018/01/23	3	92.10	0	0.00	92.30	3	3,020	0.10%
2018/01/19	0	0.00	10	88.65	90.00	-10	3,074	-0.33%
2018/01/15	5	94.48	2	94.20	93.00	3	3,122	0.10%
2018/01/12	6	94.97	6	95.05	94.00	0	3,088	0.00%
2018/01/10	1	87.30	0	0.00	87.60	1	3,010	0.03%
2018/01/08	1	89.90	2	91.35	92.80	-1	2,984	-0.03%
2018/01/04	4	89.08	0	0.00	90.30	4	2,927	0.14%
2018/01/03	10	88.74	10	90.00	89.00	0	2,900	0.00%