康舒 (6282)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	34.29	2	34.73	34.55	5	3,434	0.15%
2024/11/21	5	34.12	3	33.85	34.40	2	3,237	0.06%
2024/11/20	5	33.53	12	33.36	33.50	-7	2,985	-0.23%
2024/11/19	3	32.20	0	0.00	32.00	3	2,749	0.11%
2024/11/18	0	0.00	3	30.95	30.95	-3	2,692	-0.11%
2024/11/14	8	32.64	5.1	32.37	32.05	2.9	2,646	0.11%
2024/11/13	1.1	31.12	12.5	33.64	33.70	-11.5	2,450	-0.47%
2024/11/12	0.3	30.60	1.1	30.64	30.65	-0.8	2,218	-0.04%
2024/11/08	3	32.13	40.5	32.30	31.70	-37.5	2,217	-1.69%
2024/11/07	1.2	33.07	0	0.00	32.90	1.2	2,183	0.05%
2024/11/06	1	33.70	0	0.00	33.75	1	2,174	0.05%
2024/11/04	0.1	32.60	0	0.00	32.70	0.1	2,487	0.00%
2024/10/30	1	32.20	0	0.00	32.05	1	2,657	0.04%
2024/10/25	10	34.53	10	34.15	33.80	0	2,724	0.00%
2024/10/17	0	0.00	1	34.30	34.30	-1	3,014	-0.03%
2024/10/16	3	33.70	0	0.00	34.50	3	3,051	0.10%
2024/10/15	1	34.45	1	34.05	33.80	0	3,070	0.00%
2024/10/04	0	0.00	0.9	33.95	33.90	-0.9	3,831	-0.02%
2024/10/01	1	34.30	1.1	33.80	34.30	-0.1	4,158	0.00%
2024/09/30	0.1	34.30	0.1	34.20	34.00	-0.1	4,324	0.00%
2024/09/27	0	34.25	0	0.00	34.25	0	4,847	0.00%
2024/09/23	0	0.00	1	33.15	33.20	-1	5,051	-0.02%
2024/09/19	0.1	32.95	0	0.00	32.85	0.1	5,222	0.00%
2024/09/09	1	31.75	10	31.25	32.20	-9	6,449	-0.14%
2024/09/05	1	32.85	1	31.90	31.90	0	6,558	0.00%
2024/09/04	0	0.00	1	32.05	32.05	-1	6,656	-0.02%
2024/08/30	0	0.00	2	35.05	35.00	-2	6,748	-0.03%
2024/08/28	1	35.10	0	0.00	34.80	1	6,771	0.01%
2024/08/23	0.1	34.50	1	34.40	35.00	-0.9	6,876	-0.01%
2024/08/21	0	0.00	21	34.86	34.90	-21	6,987	-0.30%
2024/08/20	1	35.35	0	0.00	35.10	1	7,102	0.01%
2024/08/15	0	0.00	1	35.20	34.80	-1	7,255	-0.01%
2024/08/13	0	0.00	1	35.05	34.85	-1	7,303	-0.01%
2024/08/09	0	0.00	4	34.46	34.25	-4	7,344	-0.05%
2024/08/08	0	0.00	2	33.55	33.75	-2	7,359	-0.03%
2024/08/07	3	33.25	3.3	33.75	33.95	-0.3	7,359	0.00%
2024/08/06	10	31.80	20	29.64	30.90	-10	7,294	-0.14%
2024/08/05	2	31.98	0	0.00	31.95	2	7,185	0.03%
2024/08/02	1	35.75	10	35.90	35.50	-9	7,241	-0.12%
2024/08/01	2	36.78	1	36.80	36.85	1	7,329	0.01%
2024/07/31	10	35.95	1	36.30	35.90	9	7,442	0.12%
2024/07/30	2	35.10	9	35.37	35.90	-7	7,488	-0.09%
2024/07/29	1	35.70	7	36.44	35.80	-6	7,480	-0.08%
2024/07/23	0	0.00	2	37.33	37.15	-2	7,451	-0.03%
2024/07/22	2	36.60	0	0.00	36.70	2	7,475	0.03%
2024/07/19	14	38.33	7	38.01	37.95	7	7,432	0.09%
2024/07/18	1	39.20	3	38.82	38.95	-2	7,447	-0.03%
2024/07/17	12	39.68	0	0.00	39.30	12	7,490	0.16%
2024/07/16	2	39.65	0	0.00	39.25	2	7,604	0.03%
2024/07/15	0	0.00	4	39.18	39.10	-4	7,746	-0.05%
2024/07/12	22	39.77	2	39.85	39.60	20	7,937	0.25%
2024/07/11	3.7	39.79	7	39.94	39.45	-3.3	8,073	-0.04%
2024/07/10	2	39.25	1	39.35	39.20	1	7,837	0.01%
2024/07/09	5	39.59	0	0.00	39.15	5	7,863	0.06%
2024/07/08	14	40.42	1	40.10	40.10	13	7,902	0.16%
2024/07/05	7.1	40.46	9	40.32	40.25	-1.9	7,992	-0.02%
2024/07/04	3.1	39.98	24	39.72	39.90	-20.9	7,711	-0.27%
2024/07/03	17.3	39.99	20	39.62	39.55	-2.7	7,584	-0.04%
2024/07/02	0	0.00	1	38.15	38.25	-1	7,110	-0.01%
2024/07/01	2	38.45	0	0.00	38.30	2	7,099	0.03%
2024/06/27	10.2	38.86	11	39.29	38.70	-0.8	7,090	-0.01%
2024/06/26	12	38.92	2	38.90	38.90	10	7,058	0.14%
2024/06/25	9	38.59	19	39.33	39.40	-10	7,074	-0.14%
2024/06/21	1	39.05	0	0.00	39.05	1	7,039	0.01%
2024/06/20	1	39.10	0	0.00	39.00	1	7,025	0.01%
2024/06/19	16	39.12	1.1	39.15	39.10	14.9	7,010	0.21%
2024/06/18	9	39.52	33	39.50	39.70	-24	6,807	-0.35%
2024/06/17	0	0.00	1	38.15	37.90	-1	6,284	-0.02%
2024/06/14	0.1	38.00	2	37.75	37.75	-1.9	6,288	-0.03%
2024/06/13	5	37.22	0	0.00	37.20	5	6,241	0.08%
2024/06/12	3	37.15	0	0.00	37.05	3	6,263	0.05%
2024/06/11	7.1	37.98	10	37.83	37.70	-2.9	6,231	-0.05%
2024/06/07	10	37.40	10	37.60	37.60	0	6,280	0.00%
2024/06/05	1	37.50	0	0.00	36.90	1	6,255	0.02%
2024/06/04	6	37.35	0	0.00	37.25	6	6,320	0.09%
2024/05/30	2	37.78	6	38.00	37.40	-4	6,558	-0.06%
2024/05/29	5.1	37.75	0	0.00	37.70	5.1	6,636	0.08%
2024/05/28	2	37.55	5	37.94	38.10	-3	6,861	-0.04%
2024/05/27	0.1	37.65	6	37.00	37.65	-5.9	7,290	-0.08%
2024/05/24	13.1	36.58	0	0.00	36.40	13.1	7,376	0.18%
2024/05/23	4.3	37.26	0	0.00	37.15	4.3	7,327	0.06%
2024/05/21	1	38.05	0	0.00	38.00	1	7,636	0.01%
2024/05/20	8	37.69	0	0.00	37.60	8	8,194	0.10%
2024/05/17	2	37.50	0	0.00	37.45	2	8,902	0.02%
2024/05/16	0	0.00	2	37.55	37.35	-2	9,344	-0.02%
2024/05/15	1	37.50	0	0.00	37.10	1	9,841	0.01%
2024/05/14	5	37.21	0	0.00	37.35	5	10,085	0.05%
2024/05/13	2	37.25	2	37.25	37.20	0	10,200	0.00%
2024/05/09	3	37.55	3	37.83	37.30	0	10,844	0.00%
2024/05/08	9	37.63	13.3	37.33	37.95	-4.3	10,925	-0.04%
2024/05/07	3.5	38.21	2	38.65	38.30	1.5	11,028	0.01%
2024/05/06	18	38.98	0	0.00	38.90	18	11,092	0.16%
2024/05/03	5	39.70	5	39.35	39.35	0	10,976	0.00%
2024/05/02	2	39.55	1	39.85	40.00	1	10,957	0.01%
2024/04/26	10.4	39.70	10	39.50	39.50	0.4	10,984	0.00%
2024/04/24	0	0.00	11	39.50	40.40	-11	10,947	-0.10%
2024/04/23	10	39.10	0	0.00	38.85	10	10,931	0.09%
2024/04/22	1.1	39.60	3.5	40.35	39.35	-2.4	10,877	-0.02%
2024/04/19	1	39.90	1	40.30	39.50	0	10,745	0.00%
2024/04/18	10.3	40.98	10	40.65	40.40	0.3	10,615	0.00%
2024/04/17	1.6	40.32	4	39.85	40.75	-2.4	10,474	-0.02%
2024/04/16	1	39.45	0	0.00	38.30	1	10,305	0.01%
2024/04/12	5	40.19	4	40.19	40.45	1	10,271	0.01%
2024/04/11	4.1	40.04	1	40.15	40.25	3.1	10,156	0.03%
2024/04/10	1	39.30	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0.1	38.85	1	39.00	39.00	-0.9	10,013	-0.01%
2024/04/01	1	39.20	0	0.00	39.40	1	10,145	0.01%
2024/03/29	2	38.95	0	0.00	38.75	2	10,193	0.02%
2024/03/28	1	38.95	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1	39.15	1	39.15	39.00	0	10,146	0.00%
2024/03/25	0	0.00	1	40.30	39.90	-1	10,099	-0.01%
2024/03/22	2	40.20	1	40.35	40.20	1	10,107	0.01%
2024/03/21	0	0.00	2	40.20	40.30	-2	10,097	-0.02%
2024/03/20	1	39.75	0	39.75	39.65	1	10,091	0.01%
2024/03/19	2	39.98	1	40.00	39.80	1	10,154	0.01%
2024/03/18	4	39.45	0	0.00	39.65	4	10,366	0.04%
2024/03/15	0	0.00	3	39.00	39.80	-3	10,478	-0.03%
2024/03/13	2	39.18	0	0.00	39.05	2	10,774	0.02%
2024/03/07	1	40.00	1	40.35	40.00	0	11,118	0.00%
2024/03/06	1	41.60	1	41.40	41.10	0	11,233	0.00%
2024/03/05	1	41.45	18	41.80	41.60	-17	11,387	-0.15%
2024/03/04	0	42.00	2	41.75	41.80	-2	11,485	-0.02%
2024/02/29	5.1	42.26	3.4	42.51	42.60	1.6	11,708	0.01%
2024/02/27	7	39.99	0	0.00	39.50	7	11,723	0.06%
2024/02/26	1	40.65	0	0.00	40.60	1	13,446	0.01%
2024/02/23	1.1	41.27	1	40.95	40.55	0.1	15,113	0.00%
2024/02/22	0.1	41.55	0	0.00	41.50	0.1	15,239	0.00%
2024/02/21	8.1	42.55	11	41.98	41.45	-2.9	15,179	-0.02%
2024/02/20	18.1	43.35	64	43.55	42.85	-45.9	14,721	-0.31%
2024/02/19	5	43.90	3	43.75	43.85	2	14,197	0.01%
2024/02/16	13	43.38	26.4	43.43	43.55	-13.4	13,967	-0.10%
2024/02/15	31	41.91	55.1	41.41	42.20	-24.1	13,696	-0.18%
2024/02/05	3	41.08	2	41.43	41.70	1	13,589	0.01%
2024/02/02	0	0.00	56	41.85	41.35	-56	13,461	-0.42%
2024/02/01	90	42.16	23	41.86	42.00	67	13,292	0.50%
2024/01/31	58	41.24	0	0.00	40.80	58	12,842	0.45%
2024/01/30	15.1	41.15	63	41.24	40.50	-47.9	12,741	-0.38%
2024/01/29	50.2	40.92	2	40.10	40.65	48.2	12,517	0.38%
2024/01/26	0	0.00	4	38.95	38.90	-4	12,381	-0.03%
2024/01/25	3	39.40	0	0.00	39.35	3	12,422	0.02%
2024/01/24	0	39.90	0	0.00	39.85	0	12,460	0.00%
2024/01/23	5	40.10	1	39.90	40.05	4	12,528	0.03%
2024/01/22	0	39.25	1	39.55	39.45	-1	12,543	-0.01%
2024/01/19	2	38.80	0	0.00	38.85	2	12,579	0.02%
2024/01/18	0	0.00	1	38.30	38.30	-1	12,595	-0.01%
2024/01/16	2	38.95	0	0.00	38.85	2	12,610	0.02%
2024/01/15	2	39.00	1	39.35	39.35	1	12,657	0.01%
2024/01/11	5	39.35	7	39.79	39.45	-2	12,847	-0.02%
2024/01/10	1	38.40	0	0.00	38.75	1	12,892	0.01%
2024/01/09	1	38.85	2	38.88	38.90	-1	12,968	-0.01%
2024/01/08	0	0.00	8	39.80	39.90	-8	13,101	-0.06%
2024/01/04	4	39.80	1	39.80	39.75	3	13,377	0.02%
2024/01/03	0	0.00	6	40.23	40.10	-6	13,467	-0.04%
2024/01/02	0	0.00	12	40.87	40.85	-12	13,473	-0.09%
2023/12/28	2	41.48	3	41.38	41.25	-1	13,529	-0.01%
2023/12/27	9	41.18	0	0.00	40.90	9	13,590	0.07%
2023/12/26	2	41.23	0	0.00	41.30	2	13,787	0.01%
2023/12/25	1	41.15	1	40.70	40.50	0	13,817	0.00%
2023/12/21	0	0.00	4	40.70	40.55	-4	13,877	-0.03%
2023/12/20	1	40.65	5	40.66	40.90	-4	13,918	-0.03%
2023/12/15	5	40.80	0	0.00	40.50	5	14,169	0.04%
2023/12/14	5.1	40.70	11	40.55	40.55	-5.9	14,320	-0.04%
2023/12/13	6	40.21	71.5	40.25	40.05	-65.5	14,340	-0.46%
2023/12/12	3	41.80	0.4	41.80	41.25	2.6	14,203	0.02%
2023/12/11	3	42.72	2	42.85	42.00	1	14,209	0.01%
2023/12/08	50.1	42.16	31	41.85	41.75	19.1	14,044	0.14%
2023/12/06	0.1	41.70	5	41.90	41.50	-4.9	14,734	-0.03%
2023/12/05	5	41.75	0	0.00	41.60	5	14,713	0.03%
2023/12/04	1	41.65	0	0.00	41.25	1	14,650	0.01%
2023/12/01	52	42.51	2	42.50	42.10	50	14,631	0.34%
2023/11/30	20	41.67	75	41.92	41.90	-55	14,758	-0.37%
2023/11/29	61.1	42.02	1.5	42.00	41.65	59.6	14,853	0.40%
2023/11/28	1.1	42.10	4	41.91	41.80	-2.9	15,043	-0.02%
2023/11/27	3	42.38	5	42.79	42.30	-2	14,918	-0.01%
2023/11/24	134	43.26	139.1	43.57	43.70	-5.1	14,718	-0.03%	大買/大賣/
2023/11/23	166	44.99	150.2	45.26	43.75	15.8	14,331	0.11%	大買/大賣/
2023/11/22	75.3	42.90	90.5	42.87	44.10	-15.2	12,667	-0.12%
2023/11/21	35.1	40.01	35.3	39.76	40.70	-0.2	11,159	0.00%
2023/11/20	1	38.95	1	39.35	39.45	0	11,274	0.00%
2023/11/17	17.3	38.95	13	39.02	38.95	4.3	11,838	0.04%
2023/11/16	18	39.19	10.1	39.31	39.45	8	12,003	0.07%
2023/11/15	7.1	37.82	6	38.22	38.35	1.1	11,935	0.01%
2023/11/14	1	37.10	2	37.38	37.15	-1	12,047	-0.01%
2023/11/13	11	37.68	3	38.25	38.40	8	12,162	0.07%
2023/11/09	1	39.00	0	0.00	39.00	1	12,456	0.01%
2023/11/08	5	39.60	8	39.64	39.55	-3	12,864	-0.02%
2023/11/07	2	39.20	0	0.00	39.20	2	13,105	0.02%
2023/11/02	3	38.50	1	38.65	38.60	2	14,975	0.01%
2023/11/01	3	37.88	2	38.25	38.00	1	15,472	0.01%
2023/10/31	0.1	39.40	8	38.23	38.00	-8	15,773	-0.05%
2023/10/30	1.2	39.72	1	39.50	39.20	0.2	16,754	0.00%
2023/10/26	1	39.05	13	39.06	38.95	-12	19,965	-0.06%
2023/10/25	14	39.90	1	40.30	39.70	13	20,822	0.06%
2023/10/23	3	40.00	3	39.75	39.50	0	22,787	0.00%
2023/10/20	2	38.83	1	39.40	39.40	1	23,267	0.00%
2023/10/19	2	39.58	0	0.00	39.70	2	23,658	0.01%
2023/10/18	3	40.25	0	0.00	39.95	3	24,055	0.01%
2023/10/17	10	41.15	8	41.72	40.70	2	24,732	0.01%
2023/10/16	8	41.69	0	0.00	41.45	8	25,612	0.03%
2023/10/13	1	42.90	1	43.30	42.80	0	27,961	0.00%
2023/10/12	16	43.45	15	43.57	43.45	1	30,081	0.00%
2023/10/11	0	0.00	3	42.80	42.35	-3	30,210	-0.01%
2023/10/05	2	44.35	3	44.32	44.30	-1	31,388	0.00%
2023/10/03	2.1	44.99	0	0.00	44.20	2.1	32,722	0.01%
2023/10/02	2.1	45.73	2.1	45.42	45.45	-0.1	33,628	0.00%
2023/09/28	2	43.93	0	0.00	43.70	2	34,336	0.01%
2023/09/27	3	42.98	1	42.80	43.10	2	35,761	0.01%
2023/09/25	1	43.50	0	0.00	43.45	1	38,974	0.00%
2023/09/22	0	0.00	1	43.00	43.50	-1	39,302	0.00%
2023/09/21	5	42.72	5.6	42.54	42.60	-0.6	39,267	0.00%
2023/09/20	7	43.71	4	43.73	43.15	3	39,189	0.01%
2023/09/19	9.1	44.41	12	44.15	43.40	-2.9	39,311	-0.01%
2023/09/18	2	44.80	0	0.00	44.65	2	39,690	0.01%
2023/09/14	2	45.38	1.1	45.56	45.70	1	40,128	0.00%
2023/09/12	52	46.78	46	46.44	45.40	6	40,652	0.01%
2023/09/11	0.1	44.10	1	44.90	44.85	-1	40,603	0.00%
2023/09/08	1	46.25	0	0.00	45.80	1	40,753	0.00%
2023/09/07	1	47.00	0	0.00	47.00	1	40,959	0.00%
2023/09/06	0	0.00	5	47.51	47.35	-5	41,183	-0.01%
2023/09/05	5	47.22	3	47.13	47.20	2	41,306	0.00%
2023/09/04	1	44.90	4	45.08	45.90	-3	41,445	-0.01%
2023/09/01	11	47.39	1	46.50	46.35	10	41,770	0.02%
2023/08/31	3	46.22	0	0.00	46.45	3	42,779	0.01%
2023/08/30	2	46.80	0	0.00	46.45	2	44,062	0.00%
2023/08/29	2	46.48	5	46.32	46.55	-3	45,482	-0.01%
2023/08/28	3	46.53	28	46.71	46.35	-25	46,384	-0.05%
2023/08/25	17	47.14	9	47.21	46.85	8	46,902	0.02%
2023/08/24	8	47.59	5	47.60	47.10	3	46,948	0.01%
2023/08/23	22	48.69	10	47.72	47.85	12	47,201	0.03%
2023/08/22	10	50.70	18	50.63	49.90	-8	46,884	-0.02%
2023/08/21	10	50.35	25	50.96	50.40	-15	46,749	-0.03%
2023/08/18	15	52.10	2.1	50.62	50.20	12.9	47,029	0.03%
2023/08/17	13.1	51.79	7	51.03	51.90	6.1	47,268	0.01%
2023/08/16	8	50.65	2.1	50.51	50.60	5.9	47,831	0.01%
2023/08/15	1.1	50.08	30	50.39	50.80	-28.9	48,675	-0.06%
2023/08/14	65	49.88	90	49.64	49.10	-25	49,027	-0.05%
2023/08/11	13	51.43	13.5	51.18	50.90	-0.5	48,792	0.00%
2023/08/10	25	52.73	6.3	51.19	50.90	18.7	48,516	0.04%
2023/08/09	21	53.31	11.1	53.09	52.90	9.9	47,486	0.02%
2023/08/08	6	54.35	6.9	54.37	54.30	-0.9	47,202	0.00%
2023/08/07	12	53.53	29	52.58	54.60	-17	46,958	-0.04%
2023/08/04	13	51.63	2.1	51.78	52.30	10.9	46,645	0.02%
2023/08/02	40	52.30	18.1	51.96	51.20	21.9	46,533	0.05%
2023/08/01	43	56.52	35.1	55.61	54.20	7.9	45,650	0.02%
2023/07/31	38.1	57.24	48.6	57.45	55.50	-10.5	44,794	-0.02%
2023/07/28	45.2	54.82	35.4	54.46	54.90	9.8	42,884	0.02%
2023/07/27	32.2	53.38	25	53.03	54.40	7.2	42,240	0.02%
2023/07/26	7.1	51.53	7.3	51.57	51.80	-0.2	41,399	0.00%
2023/07/25	14	52.76	10	52.66	51.80	4	41,221	0.01%
2023/07/24	7.4	51.89	11	51.99	51.70	-3.6	41,224	-0.01%
2023/07/21	6	53.25	13.4	53.26	53.30	-7.4	41,214	-0.02%
2023/07/20	79	55.11	74.4	55.15	54.40	4.7	41,816	0.01%
2023/07/19	26	54.37	34	54.00	55.00	-8	41,858	-0.02%
2023/07/18	282	56.65	288	55.03	52.70	-6	42,707	-0.01%	大買/大賣/
2023/07/17	90	55.17	112	54.82	56.10	-22	42,738	-0.05%	大賣/
2023/07/14	42	51.11	22	51.21	51.20	20	41,616	0.05%
2023/07/13	37.4	51.01	15.1	51.60	50.00	22.3	41,722	0.05%
2023/07/12	28	52.17	20.2	51.45	51.80	7.8	41,607	0.02%
2023/07/11	13	50.69	17	50.78	50.50	-4	40,894	-0.01%
2023/07/10	48	52.54	36	52.61	51.10	12	40,558	0.03%
2023/07/07	46.2	53.43	60	53.69	53.10	-13.8	39,683	-0.03%
2023/07/06	39	53.11	69	53.01	52.20	-30	38,769	-0.08%
2023/07/05	58.2	54.11	60	54.34	53.60	-1.8	37,858	0.00%
2023/07/04	193.2	50.81	223	51.03	50.90	-29.8	36,367	-0.08%	大買/大賣/
2023/07/03	131	49.55	130	49.89	48.90	1	34,318	0.00%	大買/大賣/
2023/06/30	5	45.70	9	44.83	46.45	-4	33,156	-0.01%
2023/06/29	5	44.15	1	44.20	44.10	4	32,804	0.01%
2023/06/28	6	44.89	1	45.10	44.30	5	32,764	0.02%
2023/06/27	9	44.42	2	44.90	44.50	7	32,815	0.02%
2023/06/26	18	46.49	1.5	46.32	45.55	16.5	32,644	0.05%
2023/06/21	14.5	48.43	12.1	48.53	48.80	2.4	32,215	0.01%
2023/06/20	5	47.14	4	47.19	46.90	1	31,953	0.00%
2023/06/19	13	46.95	2	47.15	46.65	11	31,896	0.03%
2023/06/16	8	48.09	5	48.63	47.70	3	31,826	0.01%
2023/06/15	14.1	48.11	47	47.23	48.45	-32.9	31,480	-0.10%
2023/06/14	12	47.35	6	47.25	47.00	6	31,053	0.02%
2023/06/13	6	47.81	7.5	47.44	47.55	-1.5	30,911	0.00%
2023/06/12	10	47.87	0	0.00	47.60	10	30,884	0.03%
2023/06/09	49	48.12	0	0.00	47.90	49	30,833	0.16%
2023/06/08	8	47.75	2	47.60	47.20	6	30,866	0.02%
2023/06/07	5	48.30	7	48.52	48.10	-2	30,694	-0.01%
2023/06/06	19.1	50.04	55	49.60	49.20	-35.9	30,757	-0.12%
2023/06/05	97.3	51.05	122.1	51.14	51.20	-24.8	30,189	-0.08%	大賣/
2023/06/02	64	48.62	44.4	48.29	49.85	19.6	29,311	0.07%
2023/06/01	60.3	45.99	87.1	45.92	45.35	-26.8	28,629	-0.09%
2023/05/31	86.3	45.04	62	45.01	45.00	24.3	27,799	0.09%
2023/05/30	71	44.14	53	44.07	43.60	18	27,272	0.07%
2023/05/29	28.3	44.62	19.4	44.63	44.05	8.9	27,500	0.03%
2023/05/26	3.3	42.50	4.4	42.55	42.15	-1	27,080	0.00%
2023/05/25	4	44.13	3	43.70	43.50	1	27,046	0.00%
2023/05/24	9	44.37	9	43.90	43.90	0	27,509	0.00%
2023/05/23	28	44.48	25	43.88	43.70	3	28,127	0.01%
2023/05/22	48	43.94	37.1	44.26	43.70	11	27,785	0.04%
2023/05/19	40.3	43.72	43.5	43.54	42.50	-3.1	26,995	-0.01%
2023/05/18	10.2	41.56	12.1	42.03	42.20	-1.9	26,067	-0.01%
2023/05/17	1.1	40.39	3	40.42	39.95	-1.9	25,602	-0.01%
2023/05/16	0	39.35	0	0.00	39.25	0	25,599	0.00%
2023/05/15	0	0.00	3	39.02	38.95	-3	25,739	-0.01%
2023/05/12	1.1	39.26	1	39.35	39.55	0.1	26,196	0.00%
2023/05/11	5	38.96	4	38.79	38.80	1	27,085	0.00%
2023/05/10	1	40.75	30	40.80	40.10	-29	27,456	-0.11%
2023/05/09	0	0.00	2	40.90	40.85	-2	28,203	-0.01%
2023/05/08	2	42.70	0	0.00	42.55	2	28,589	0.01%
2023/05/05	1.1	41.66	1	41.90	41.70	0.1	28,955	0.00%
2023/05/04	5	41.92	10	41.73	42.25	-5	29,544	-0.02%
2023/05/03	2.1	42.42	16	42.58	42.10	-13.9	30,042	-0.05%
2023/05/02	29	43.19	12	42.98	43.20	17	30,939	0.05%
2023/04/28	9.1	43.30	22	43.66	42.30	-12.9	31,074	-0.04%
2023/04/27	36.1	43.31	32	43.16	43.45	4.1	30,334	0.01%
2023/04/26	17.1	42.85	19	42.46	42.75	-1.9	29,778	-0.01%
2023/04/25	44.1	44.52	62	43.85	43.00	-17.9	29,262	-0.06%
2023/04/24	36.1	44.54	27	44.49	45.50	9.1	28,135	0.03%
2023/04/21	115	44.83	66	44.27	43.60	49	27,259	0.18%	大買/
2023/04/20	72	45.03	49	44.96	44.10	23	25,445	0.09%
2023/04/19	29.3	41.39	37.2	42.86	43.60	-7.9	22,841	-0.03%
2023/04/18	12.2	40.63	12.2	40.23	39.65	0	21,741	0.00%
2023/04/17	3.2	40.41	9.4	40.62	40.45	-6.2	21,293	-0.03%
2023/04/14	5	38.20	0	0.00	38.20	5	20,859	0.02%
2023/04/13	0.4	39.10	5	38.65	38.70	-4.6	20,818	-0.02%
2023/04/12	3.5	39.56	6	39.58	39.55	-2.5	20,666	-0.01%
2023/04/11	1.2	39.78	2	39.38	39.10	-0.8	20,577	0.00%
2023/04/10	6.2	39.05	0	0.00	38.90	6.2	20,426	0.03%
2023/04/07	3	38.60	2	38.65	38.80	1	20,339	0.00%
2023/04/06	0	0.00	6	38.37	38.25	-6	20,286	-0.03%
2023/03/31	3	38.63	2.1	38.60	38.55	0.9	20,243	0.00%
2023/03/30	3	38.20	2	38.25	38.25	1	20,171	0.00%
2023/03/29	10.1	38.10	10	38.25	38.20	0.1	20,138	0.00%
2023/03/28	0.2	38.45	4	38.33	38.25	-3.9	20,130	-0.02%
2023/03/27	5.1	39.24	5	39.10	39.00	0.1	19,980	0.00%
2023/03/24	0	39.03	17	38.96	39.15	-17	19,905	-0.09%
2023/03/23	1.7	39.57	1	39.40	38.95	0.7	19,818	0.00%
2023/03/22	2.2	40.06	8	40.29	40.05	-5.8	19,608	-0.03%
2023/03/21	12	40.78	8	40.90	40.55	4	19,464	0.02%
2023/03/20	9	40.07	15.2	39.81	40.00	-6.2	19,267	-0.03%
2023/03/17	11	40.36	6	40.95	40.20	5	19,160	0.03%
2023/03/16	8	40.17	2	40.60	40.30	6	18,916	0.03%
2023/03/15	7	40.99	14	41.27	40.65	-7	18,713	-0.04%
2023/03/14	10	40.75	13	40.35	40.45	-3	18,427	-0.02%
2023/03/13	15	40.11	17.1	40.16	40.40	-2.1	18,211	-0.01%
2023/03/10	35.2	39.89	38	39.99	39.60	-2.8	18,022	-0.02%
2023/03/09	22.6	41.34	12	41.11	41.00	10.6	17,743	0.06%
2023/03/08	61.4	42.68	72.2	42.33	42.60	-10.8	17,033	-0.06%
2023/03/07	19	41.55	9	41.54	41.25	10	16,222	0.06%
2023/03/06	37.4	41.17	46.4	41.07	40.95	-9.1	15,670	-0.06%
2023/03/03	13	39.50	11	39.36	39.15	2	14,883	0.01%
2023/03/02	13.2	39.49	23	39.41	39.30	-9.8	14,712	-0.07%
2023/03/01	30	39.57	11.5	39.63	39.70	18.5	14,472	0.13%
2023/02/24	3.4	38.17	17	38.22	38.00	-13.6	13,947	-0.10%
2023/02/23	15.3	39.17	8	39.02	38.90	7.3	13,626	0.05%
2023/02/22	39.1	39.60	67	39.56	39.25	-27.9	13,325	-0.21%
2023/02/21	88.2	40.01	61.7	40.03	41.35	26.5	12,743	0.21%
2023/02/20	10.2	38.04	5	38.10	38.00	5.2	11,775	0.04%
2023/02/17	14	37.65	15	37.79	37.85	-1	11,738	-0.01%
2023/02/16	3.2	37.43	13.2	37.45	37.45	-10	11,607	-0.09%
2023/02/15	14.2	37.33	3	37.45	36.95	11.2	11,476	0.10%
2023/02/14	5.3	37.08	29	37.25	36.80	-23.7	11,304	-0.21%
2023/02/13	11.3	37.56	6.2	37.46	37.40	5.1	11,196	0.05%
2023/02/10	50.4	38.67	29.4	38.35	37.80	21	11,041	0.19%
2023/02/09	158.8	38.26	129.2	38.18	38.75	29.6	10,531	0.28%	大買/大賣/
2023/02/08	20.7	37.04	19.3	37.71	36.85	1.5	9,585	0.02%
2023/02/07	34.7	37.29	36.2	36.43	37.85	-1.5	8,994	-0.02%
2023/02/06	20.4	38.04	20	38.08	38.35	0.4	8,026	0.00%
2023/02/03	4	38.24	8	38.30	38.30	-4	7,409	-0.05%
2023/02/02	19	37.28	37	37.25	38.00	-18	6,824	-0.26%
2023/02/01	10	36.15	17	35.94	36.45	-7	5,941	-0.12%
2023/01/31	85	34.68	101	35.18	35.20	-16	5,156	-0.31%	大賣/
2023/01/30	411	32.60	446.1	32.14	32.60	-35.1	4,049	-0.87%	大買/大賣/
2023/01/17	3	29.25	0	0.00	29.65	3	3,594	0.08%
2023/01/12	11	29.67	0	0.00	29.35	11	3,685	0.30%
2023/01/10	2	29.75	2	29.88	29.65	0	3,701	0.00%
2023/01/05	0.1	30.60	0	0.00	30.40	0.1	3,744	0.00%
2023/01/04	3	31.10	13	30.98	30.65	-10	3,743	-0.27%
2023/01/03	1	30.70	0	0.00	30.60	1	3,722	0.03%
2022/12/30	0	0.00	1	29.80	29.85	-1	3,717	-0.03%
2022/12/28	0	0.00	0	29.90	29.80	0	3,871	0.00%
2022/12/21	1	30.25	0	0.00	30.00	1	4,099	0.02%
2022/12/20	7	29.96	8	30.00	29.75	-1	4,113	-0.02%
2022/12/15	6	30.98	10	31.23	31.00	-4	4,148	-0.10%
2022/12/14	0	0.00	1	30.75	30.85	-1	4,128	-0.02%
2022/12/07	3	30.32	0	0.00	29.90	3	4,285	0.07%
2022/12/06	2	30.75	1	30.75	30.20	1	4,259	0.02%
2022/12/05	0	0.00	6	31.12	31.10	-6	4,283	-0.14%
2022/12/02	10	31.05	6	30.98	30.90	4	4,236	0.09%
2022/12/01	2	30.45	2	30.15	30.35	0	4,090	0.00%
2022/11/30	0	0.00	1	30.05	30.00	-1	4,014	-0.02%
2022/11/29	4	29.90	1	29.70	30.15	3	4,026	0.07%
2022/11/28	0	0.00	8	29.50	29.80	-8	4,023	-0.20%
2022/11/23	8	29.35	0	0.00	29.35	8	3,981	0.20%
2022/11/16	3	30.22	0	0.00	29.90	3	3,918	0.08%
2022/11/15	10	30.40	1	30.10	30.40	9	3,853	0.23%
2022/11/14	0	0.00	3	29.50	29.55	-3	3,646	-0.08%
2022/11/11	0	0.00	2	29.25	29.15	-2	3,639	-0.05%
2022/11/10	0	0.00	6	29.10	29.05	-6	3,731	-0.16%
2022/11/09	5	29.57	6	29.79	29.45	-1	3,743	-0.03%
2022/11/08	0	0.00	5	29.50	29.50	-5	3,698	-0.14%
2022/11/03	1	28.60	4	29.00	29.00	-3	3,582	-0.08%
2022/11/01	0	0.00	10	28.03	28.40	-10	3,575	-0.28%
2022/10/28	2	27.50	0	0.00	27.40	2	3,635	0.06%
2022/10/27	6	27.73	0	0.00	27.85	6	3,700	0.16%
2022/10/26	5	27.75	13	28.08	27.60	-8	3,758	-0.21%
2022/10/24	10	27.77	0	0.00	27.40	10	4,217	0.24%
2022/10/21	7	27.41	0	0.00	27.45	7	4,228	0.17%
2022/10/19	0	0.00	3	28.60	27.85	-3	4,199	-0.07%
2022/10/18	7	28.20	7	28.22	28.25	0	4,225	0.00%
2022/10/17	4	27.63	0	0.00	27.80	4	4,251	0.09%
2022/10/14	5	27.95	0	0.00	28.15	5	4,281	0.12%
2022/10/13	11	28.32	10	27.35	27.20	1	4,332	0.02%
2022/10/11	3	29.05	6	28.86	28.75	-3	4,388	-0.07%
2022/10/07	0	0.00	0.2	29.75	29.60	-0.2	4,430	0.00%
2022/10/06	7.2	29.86	4	29.90	29.85	3.2	4,486	0.07%
2022/10/05	3	28.90	0	0.00	28.90	3	4,372	0.07%
2022/10/04	2	28.58	0	0.00	28.75	2	4,383	0.05%
2022/10/03	7	27.94	7	28.01	28.00	0	4,462	0.00%
2022/09/30	6	27.60	5	28.15	28.15	1	4,609	0.02%
2022/09/28	1	27.75	8	28.21	27.75	-7	4,663	-0.15%
2022/09/27	1	27.75	1	28.25	28.20	0	4,600	0.00%
2022/09/26	1.1	28.04	0	0.00	27.80	1.1	4,633	0.02%
2022/09/21	0	0.00	12.1	29.98	30.05	-12.1	4,752	-0.25%
2022/09/20	0	0.00	22	29.60	30.30	-22	4,883	-0.45%
2022/09/19	21	29.15	3	28.90	28.85	18	4,809	0.37%
2022/09/16	0	0.00	10	29.75	29.60	-10	4,830	-0.21%
2022/09/15	10	29.50	10	29.75	29.55	0	4,799	0.00%
2022/09/14	0	0.00	10	29.45	29.45	-10	4,721	-0.21%
2022/09/13	20	29.21	4	29.40	29.20	16	4,755	0.34%
2022/09/08	2	28.55	0	0.00	28.90	2	4,750	0.04%
2022/09/07	0	0.00	2	28.15	28.10	-2	4,776	-0.04%
2022/09/06	1	28.55	0	0.00	28.50	1	4,865	0.02%
2022/09/05	5	28.95	0	0.00	28.85	5	4,866	0.10%
2022/09/01	1	29.75	0	0.00	29.55	1	4,867	0.02%
2022/08/31	8	30.11	4	29.69	30.30	4	4,882	0.08%
2022/08/30	0	0.00	1	29.55	29.55	-1	4,830	-0.02%
2022/08/29	2	29.33	0	0.00	29.50	2	4,860	0.04%
2022/08/26	1	30.65	0	0.00	30.60	1	4,817	0.02%
2022/08/25	0.1	30.75	0	0.00	30.70	0.1	4,802	0.00%
2022/08/22	3	30.77	3	30.77	30.55	0	4,838	0.00%
2022/08/18	0	0.00	1	30.25	30.50	-1	4,790	-0.02%
2022/08/17	2	30.43	0	0.00	30.25	2	4,779	0.04%
2022/08/15	2	31.08	3	31.10	31.25	-1	4,692	-0.02%
2022/08/12	3	30.30	0	0.00	30.50	3	4,800	0.06%
2022/08/09	2	30.05	0	0.00	30.10	2	4,986	0.04%
2022/08/05	0	0.00	3	30.10	29.95	-3	4,964	-0.06%
2022/08/04	3	29.45	4	30.05	29.90	-1	4,959	-0.02%
2022/08/03	7	30.88	2	30.58	30.50	5	4,927	0.10%
2022/08/02	5	31.25	0	0.00	31.35	5	4,893	0.10%
2022/08/01	15	31.96	8	32.17	31.95	7	4,889	0.14%
2022/07/29	2	30.90	5	30.80	31.90	-3	4,757	-0.06%
2022/07/28	1	30.50	2	30.55	30.40	-1	4,468	-0.02%
2022/07/27	1	30.60	0	0.00	30.60	1	4,453	0.02%
2022/07/25	2	31.03	2	30.95	31.00	0	4,395	0.00%
2022/07/22	9	31.82	2	31.30	31.35	7	4,372	0.16%
2022/07/21	0	0.00	5	31.31	31.75	-5	4,397	-0.11%
2022/07/20	5	31.89	8	31.64	31.20	-3	4,370	-0.07%
2022/07/19	0	0.00	4	31.35	31.50	-4	4,411	-0.09%
2022/07/18	1	31.05	4	31.18	31.05	-3	4,407	-0.07%
2022/07/15	10	31.09	9	31.07	31.10	1	4,350	0.02%
2022/07/14	9	30.78	3	30.92	30.90	6	4,320	0.14%
2022/07/13	8	30.10	0	0.00	30.00	8	4,256	0.19%
2022/07/12	1	29.80	5	29.50	29.25	-4	4,282	-0.09%
2022/07/11	8	30.59	5	30.47	30.20	3	4,322	0.07%
2022/07/08	2	29.93	12	30.23	30.30	-10	4,278	-0.23%
2022/07/06	0	0.00	1	29.00	28.60	-1	4,222	-0.02%
2022/07/05	9	28.04	9	27.86	28.10	0	4,306	0.00%
2022/07/04	4	27.81	0	0.00	27.55	4	4,364	0.09%
2022/07/01	4	29.24	0	0.00	28.35	4	4,636	0.09%
2022/06/30	3	29.03	0	0.00	28.80	3	4,741	0.06%
2022/06/29	1	30.35	1	30.20	30.20	0	4,745	0.00%
2022/06/28	6	30.48	13.2	30.69	30.80	-7.2	4,778	-0.15%
2022/06/27	3	29.75	3	29.80	29.80	0	4,773	0.00%
2022/06/24	3	29.40	2	29.70	29.80	1	4,888	0.02%
2022/06/16	0	29.35	0	0.00	28.60	0	5,606	0.00%
2022/06/15	1	29.15	1	29.55	29.35	0	5,699	0.00%
2022/06/14	1	28.40	0	0.00	28.90	1	5,669	0.02%
2022/06/13	0	0.00	1	28.55	28.45	-1	5,760	-0.02%
2022/06/09	19	29.72	4	29.70	29.65	15	6,019	0.25%
2022/06/08	0	0.00	1	29.95	29.70	-1	6,068	-0.02%
2022/06/07	0	0.00	1	29.65	29.55	-1	6,206	-0.02%
2022/06/06	0	0.00	1	29.45	29.30	-1	6,325	-0.02%
2022/06/01	3	29.55	0	0.00	29.45	3	6,505	0.05%
2022/05/31	0	0.00	2	29.25	29.15	-2	6,659	-0.03%
2022/05/26	1	29.00	0	0.00	28.55	1	6,779	0.01%
2022/05/25	2	28.55	0	0.00	28.95	2	6,813	0.03%
2022/05/20	4	30.13	4	29.91	29.40	0	6,919	0.00%
2022/05/19	3	29.37	1	29.40	29.60	2	6,804	0.03%
2022/05/18	0	0.00	6	29.23	29.45	-6	6,814	-0.09%
2022/05/13	5	27.30	6	27.50	27.50	-1	6,923	-0.01%
2022/05/12	0	0.00	4	26.85	26.55	-4	6,994	-0.06%
2022/05/10	16	27.45	16	27.03	27.45	0	7,051	0.00%
2022/05/09	0	0.00	6	27.25	27.15	-6	7,221	-0.08%
2022/05/06	2	28.90	0	0.00	28.70	2	7,247	0.03%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/04/28	6	28.89	5	28.80	28.85	1	7,530	0.01%
2022/04/27	2	28.45	0.8	29.63	28.75	1.2	7,545	0.02%
2022/04/26	6	29.43	10	29.40	29.20	-4	7,622	-0.05%
2022/04/25	5	29.50	21	29.59	29.20	-16	7,678	-0.21%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/21	10	31.77	0	0.00	31.60	10	7,709	0.13%
2022/04/20	10	32.30	0	0.00	32.30	10	7,785	0.13%
2022/04/19	1	32.05	3	32.05	32.05	-2	7,852	-0.03%
2022/04/15	5	31.91	5	31.98	31.90	0	8,136	0.00%
2022/04/14	7	32.67	5	32.30	32.30	2	8,330	0.02%
2022/04/13	3	32.85	3	32.65	32.85	0	8,546	0.00%
2022/04/12	30	32.46	6	32.62	32.50	24	9,449	0.25%
2022/04/08	5	34.23	5	34.15	34.15	0	9,656	0.00%
2022/04/07	7	35.05	2	36.15	34.05	5	9,718	0.05%
2022/04/06	6	35.36	1	35.25	35.70	5	9,652	0.05%
2022/04/01	0	0.00	42	35.04	35.90	-42	9,998	-0.42%
2022/03/31	41	35.92	0	0.00	35.50	41	11,313	0.36%
2022/03/30	3	35.92	3	35.83	35.95	0	12,911	0.00%
2022/03/29	4	35.51	4	36.14	34.90	0	13,307	0.00%
2022/03/28	1	35.05	2	35.33	35.55	-1	13,210	-0.01%
2022/03/25	3	35.60	24	35.79	35.60	-21	13,187	-0.16%
2022/03/24	3	35.55	2	35.75	35.50	1	13,079	0.01%
2022/03/23	12	35.34	7	35.74	35.35	5	13,109	0.04%
2022/03/22	16	35.35	2	35.25	35.70	14	13,328	0.11%
2022/03/21	7	35.54	8	35.30	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	4	34.25	34.35	-4	14,029	-0.03%
2022/03/17	0	0.00	2	33.85	33.75	-2	14,278	-0.01%
2022/03/16	5	32.97	5	32.92	32.95	0	14,679	0.00%
2022/03/15	5	33.01	6	33.33	32.85	-1	14,651	-0.01%
2022/03/14	6	33.68	9	33.45	33.45	-3	14,637	-0.02%
2022/03/11	7	34.83	0	0.00	34.75	7	14,521	0.05%
2022/03/10	0	0.00	11	34.50	34.35	-11	14,539	-0.08%
2022/03/09	12	33.98	11	33.66	34.00	1	14,477	0.01%
2022/03/08	0	0.00	2	32.10	32.15	-2	14,571	-0.01%
2022/03/07	2	33.25	2	33.50	33.00	0	14,967	0.00%
2022/03/04	14	34.53	15	34.56	34.40	-1	15,099	-0.01%
2022/03/03	10	34.25	5	34.59	34.25	5	15,121	0.03%
2022/03/02	1	33.70	0	0.00	33.60	1	15,242	0.01%
2022/02/25	9	33.50	8	33.38	33.25	1	15,621	0.01%
2022/02/24	33	33.45	34	33.56	33.30	-1	15,743	-0.01%
2022/02/23	2	34.50	0	0.00	34.60	2	15,845	0.01%
2022/02/22	0	0.00	1	34.00	34.20	-1	16,268	-0.01%
2022/02/21	5	35.13	5	35.33	35.20	0	16,631	0.00%
2022/02/18	3	35.05	12	35.42	35.55	-9	17,442	-0.05%
2022/02/17	10	35.33	6.9	34.91	34.95	3.1	17,780	0.02%
2022/02/16	2	34.90	3	34.92	34.85	-1	18,411	-0.01%
2022/02/15	7	34.20	7	34.14	33.90	0	18,703	0.00%
2022/02/11	4	34.35	3	34.50	34.50	1	21,027	0.00%
2022/02/10	6	34.89	0	0.00	34.80	6	21,483	0.03%
2022/02/09	0	0.00	2	35.30	35.10	-2	21,905	-0.01%
2022/02/08	1	34.70	11.1	34.44	34.75	-10.1	22,079	-0.05%
2022/02/07	6	33.48	7	33.61	33.95	-1	22,587	0.00%
2022/01/26	3	31.85	5	31.91	31.95	-2	22,967	-0.01%
2022/01/25	13	32.80	5	32.55	32.10	8	23,820	0.03%
2022/01/24	6	32.52	10	32.74	32.80	-4	24,747	-0.02%
2022/01/21	3	33.83	5	33.45	33.40	-2	26,168	-0.01%
2022/01/20	11	34.15	1	34.10	34.10	10	27,583	0.04%
2022/01/19	1	34.45	13	34.44	34.10	-12	28,672	-0.04%
2022/01/18	4	34.15	2	34.10	34.10	2	29,621	0.01%
2022/01/17	2	34.35	20	34.38	34.60	-18	29,597	-0.06%
2022/01/14	4	33.18	2	33.20	33.55	2	29,550	0.01%
2022/01/13	8	34.14	23	33.97	34.00	-15	29,675	-0.05%
2022/01/12	9	34.47	3	34.50	34.30	6	29,584	0.02%
2022/01/11	12	35.25	14	34.71	34.50	-2	29,498	-0.01%
2022/01/10	6	35.62	5	35.81	35.75	1	29,286	0.00%
2022/01/07	58	36.41	44	36.42	36.25	14	29,165	0.05%
2022/01/06	20	36.91	30	37.46	37.35	-10	28,931	-0.03%
2022/01/05	49	37.98	22	37.93	37.15	27	28,728	0.09%
2022/01/04	8	36.76	4	37.33	37.10	4	27,826	0.01%
2022/01/03	4	36.04	5	36.02	35.95	-1	27,520	0.00%
2021/12/30	2	36.75	2	36.60	36.60	0	27,480	0.00%
2021/12/29	10	36.76	8	36.66	36.65	2	27,441	0.01%
2021/12/28	18	37.30	3	37.28	36.90	15	27,314	0.05%
2021/12/27	104	38.16	93	37.99	37.60	11	27,062	0.04%	大買/
2021/12/24	87	39.13	152	39.06	39.95	-65	26,024	-0.25%	大賣/
2021/12/23	13	36.36	7	36.53	36.35	6	24,424	0.02%
2021/12/21	5	34.88	5	35.15	35.15	0	24,146	0.00%
2021/12/20	3	34.90	3	35.30	35.30	0	24,258	0.00%
2021/12/17	7	35.25	13	35.00	35.20	-6	24,494	-0.02%
2021/12/16	24	35.94	11	36.09	36.00	13	25,278	0.05%
2021/12/15	110	35.86	105	35.44	35.00	5	25,333	0.02%	大買/大賣/
2021/12/14	5	35.57	5	35.71	35.60	0	24,657	0.00%
2021/12/13	39	35.66	30	35.79	35.50	9	24,521	0.04%
2021/12/10	46	35.66	29.1	35.54	36.00	16.9	24,219	0.07%
2021/12/08	1	33.90	2	33.85	33.80	-1	23,674	0.00%
2021/12/07	4	33.70	0	0.00	33.55	4	23,573	0.02%
2021/12/06	2	33.80	0	0.00	33.80	2	23,497	0.01%
2021/12/03	0	0.00	21	33.08	33.15	-21	23,397	-0.09%
2021/12/02	6	32.63	3.1	32.68	32.35	2.9	23,306	0.01%
2021/12/01	23	32.81	18	32.58	33.25	5	23,147	0.02%
2021/11/30	31	35.57	9	35.53	35.00	22	22,756	0.10%
2021/11/29	4	34.24	4	33.41	34.50	0	22,557	0.00%
2021/11/26	1	34.95	1	34.00	34.40	0	22,383	0.00%
2021/11/25	3	35.07	8	34.45	34.40	-5	22,180	-0.02%
2021/11/24	9	34.83	7	34.76	34.75	2	22,068	0.01%
2021/11/23	0	0.00	2	35.70	35.20	-2	21,840	-0.01%
2021/11/22	8	35.48	5	35.82	35.40	3	21,725	0.01%
2021/11/19	14	36.06	5	35.88	35.90	9	21,562	0.04%
2021/11/18	10	36.35	31	36.15	36.00	-21	21,120	-0.10%
2021/11/17	38	38.46	54.1	38.26	37.30	-16.1	20,685	-0.08%
2021/11/16	45	36.91	27	37.21	37.25	18	19,849	0.09%
2021/11/15	27	37.53	42	37.86	37.25	-15	19,423	-0.08%
2021/11/12	16	36.14	11	35.77	35.85	5	18,705	0.03%
2021/11/11	63	37.24	51.7	37.87	36.25	11.3	18,338	0.06%
2021/11/10	108.8	36.77	107.7	36.90	37.10	1.1	17,216	0.01%	大買/大賣/
2021/11/09	10	35.28	13	34.97	34.90	-3	15,946	-0.02%
2021/11/08	11	34.18	17	34.46	34.70	-6	15,597	-0.04%
2021/11/05	9	34.51	9	33.71	34.25	0	15,295	0.00%
2021/11/04	28.1	34.39	11	34.66	34.40	17.1	14,950	0.11%
2021/11/03	20.1	33.45	20	33.36	33.30	0.1	14,421	0.00%
2021/11/02	30	34.38	54	34.77	33.10	-24	14,291	-0.17%
2021/11/01	38.7	35.88	32	35.83	36.30	6.7	13,606	0.05%
2021/10/29	107	33.73	86	34.03	34.60	21	12,750	0.16%	大買/
2021/10/28	151	32.02	160.1	32.48	32.20	-9.1	11,254	-0.08%	大買/大賣/
2021/10/27	43	30.58	27	30.03	31.95	16	9,770	0.16%
2021/10/26	32.2	29.78	47	29.46	29.05	-14.8	8,702	-0.17%
2021/10/25	3	28.40	0	0.00	28.45	3	7,660	0.04%
2021/10/21	1	28.00	10	28.12	28.00	-9	8,139	-0.11%
2021/10/20	8	27.43	3	27.45	27.55	5	7,934	0.06%
2021/10/18	0	0.00	1	26.90	26.95	-1	7,912	-0.01%
2021/10/14	3	26.50	2	26.80	26.45	1	7,930	0.01%
2021/10/13	14.1	27.00	10	26.92	26.60	4.1	7,905	0.05%
2021/10/12	5	27.36	2	27.35	27.25	3	7,841	0.04%
2021/10/08	1	28.00	0	0.00	28.05	1	7,779	0.01%
2021/10/07	0	0.00	7	28.03	28.55	-7	7,768	-0.09%
2021/10/06	5	27.90	0	0.00	27.50	5	7,741	0.06%
2021/10/05	14	28.48	4	28.19	28.30	10	7,721	0.13%
2021/10/04	17	28.79	13	28.60	28.80	4	7,622	0.05%
2021/10/01	8	28.71	16	28.59	28.50	-8	7,383	-0.11%
2021/09/30	7	28.64	2	28.55	28.45	5	7,122	0.07%
2021/09/29	7	28.49	9	28.34	28.25	-2	7,123	-0.03%
2021/09/28	11	28.47	15	28.47	28.75	-4	7,226	-0.06%
2021/09/27	3	28.20	5	28.21	28.10	-2	7,833	-0.03%
2021/09/24	19	29.11	18	29.18	28.90	1	8,042	0.01%
2021/09/23	159	29.04	165	29.47	29.35	-6	7,733	-0.08%	大買/大賣/
2021/09/22	70	28.69	53	28.69	29.40	17	6,798	0.25%
2021/09/17	1	27.90	9	27.77	27.90	-8	6,444	-0.12%
2021/09/16	7	27.41	19	27.82	27.25	-12	6,417	-0.19%
2021/09/15	5	27.43	1	27.60	27.35	4	6,317	0.06%
2021/09/14	0	0.00	5	26.99	26.95	-5	6,255	-0.08%
2021/09/09	3	26.40	0	0.00	26.50	3	6,291	0.05%
2021/09/08	5	26.56	0	0.00	26.30	5	6,296	0.08%
2021/09/06	12	27.16	6	27.27	26.80	6	6,296	0.10%
2021/09/03	2	27.35	8	27.35	27.25	-6	6,211	-0.10%
2021/09/02	1	26.95	1	26.85	26.55	0	6,134	0.00%
2021/08/27	1	26.80	0	0.00	26.60	1	6,056	0.02%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/23	0	0.00	20	25.88	26.10	-20	6,001	-0.33%
2021/08/20	1	25.70	1	25.65	25.50	0	6,031	0.00%
2021/08/19	3	25.40	0	0.00	25.30	3	6,012	0.05%
2021/08/17	3	26.50	0	0.00	26.00	3	6,029	0.05%
2021/08/16	0	0.00	0.1	26.30	26.45	-0.1	6,022	0.00%
2021/08/12	58.1	27.61	57	27.89	27.30	1.1	5,980	0.02%
2021/08/11	0	0.00	7	27.30	27.90	-7	5,844	-0.12%
2021/08/10	0	0.00	2	27.45	27.25	-2	5,705	-0.04%
2021/08/09	0	0.00	1	28.00	27.80	-1	5,752	-0.02%
2021/08/06	30	28.27	30	28.49	28.45	0	5,749	0.00%
2021/08/05	18	27.71	18	27.85	27.50	0	5,460	0.00%
2021/08/04	1	26.85	4	27.76	28.05	-3	5,397	-0.06%
2021/08/03	4	26.99	0	0.00	26.85	4	5,384	0.07%
2021/07/30	0	0.00	2	26.90	26.95	-2	5,531	-0.04%
2021/07/29	1	27.15	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	27.55	0	0.00	27.50	2	5,589	0.04%
2021/07/27	12	28.11	21	27.99	28.30	-9	5,543	-0.16%
2021/07/26	0	0.00	1	26.65	26.80	-1	5,184	-0.02%
2021/07/23	1	26.15	35	26.42	26.30	-34	5,234	-0.65%
2021/07/22	1	26.25	0	0.00	26.10	1	5,367	0.02%
2021/07/21	35	26.24	0	0.00	25.90	35	5,396	0.65%
2021/07/20	4	26.48	0	0.00	26.45	4	5,393	0.07%
2021/07/19	2	27.05	0	0.00	26.95	2	5,420	0.04%
2021/07/16	2	27.00	0	0.00	26.85	2	5,517	0.04%
2021/07/14	7	26.71	2	26.50	26.50	5	5,657	0.09%
2021/07/12	6	26.99	3	27.50	27.55	3	5,613	0.05%
2021/07/09	3	26.80	0	0.00	26.85	3	5,555	0.05%
2021/07/07	5	27.23	0	0.00	27.35	5	5,739	0.09%
2021/07/06	3	27.95	1	27.95	27.90	2	5,753	0.03%
2021/07/05	22	29.23	41	29.05	28.85	-19	5,841	-0.33%
2021/07/02	114	28.67	113	28.41	28.90	1	5,701	0.02%	大買/大賣/
2021/07/01	14	27.76	12	27.60	27.50	2	5,185	0.04%
2021/06/28	3	26.20	0	0.00	26.25	3	5,815	0.05%
2021/06/25	20	27.26	20	27.52	27.70	0	5,871	0.00%
2021/06/24	2	27.35	3	27.20	27.15	-1	5,800	-0.02%
2021/06/23	0	0.00	3	26.90	27.15	-3	5,794	-0.05%
2021/06/22	0	0.00	2	27.10	26.80	-2	5,881	-0.03%
2021/06/21	1	26.40	0	0.00	26.55	1	5,896	0.02%
2021/06/03	3	26.90	0	0.00	26.85	3	6,280	0.05%
2021/06/02	4	26.84	4	26.70	26.80	0	6,332	0.00%
2021/05/31	5	26.45	0	0.00	26.40	5	6,475	0.08%
2021/05/28	6	26.15	0	0.00	26.35	6	6,488	0.09%
2021/05/27	0	0.00	3	25.75	26.10	-3	6,493	-0.05%
2021/05/25	3	26.00	0	0.00	25.75	3	6,504	0.05%
2021/05/24	3	25.60	0	0.00	25.75	3	6,556	0.05%
2021/05/17	0	0.00	7	23.18	23.00	-7	6,981	-0.10%
2021/05/14	5	24.98	4	25.15	24.80	1	6,950	0.01%
2021/05/13	3	25.20	0	0.00	25.05	3	7,022	0.04%
2021/05/11	0	0.00	5	26.19	26.55	-5	6,855	-0.07%
2021/05/07	0	0.00	1	29.00	28.95	-1	6,742	-0.01%
2021/05/06	4	29.01	16	29.02	29.05	-12	6,726	-0.18%
2021/05/04	1	27.40	8	27.30	27.20	-7	6,710	-0.10%
2021/05/03	23	28.98	0	0.00	28.50	23	6,635	0.35%
2021/04/29	12	29.52	0	0.00	29.45	12	6,620	0.18%
2021/04/28	0	0.00	21	29.90	29.90	-21	6,596	-0.32%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/23	0	0.00	1	28.95	29.05	-1	6,574	-0.02%
2021/04/22	21	29.57	4	30.06	29.05	17	6,618	0.26%
2021/04/21	0	0.00	10	29.95	29.95	-10	6,558	-0.15%
2021/04/16	0	0.00	13	29.20	29.25	-13	6,646	-0.20%
2021/04/14	24	29.01	17	28.43	28.95	7	7,744	0.09%
2021/04/13	9	29.92	6	29.57	29.25	3	7,860	0.04%
2021/04/12	2	30.05	1	30.15	30.15	1	7,837	0.01%
2021/04/09	19	30.31	0	0.00	30.10	19	7,846	0.24%
2021/04/08	2	31.13	1	30.95	30.95	1	7,669	0.01%
2021/04/07	10	31.26	24	31.35	31.30	-14	7,565	-0.19%
2021/04/06	53	31.08	46	30.97	31.35	7	7,343	0.10%
2021/04/01	4	29.90	11	29.84	29.90	-7	6,835	-0.10%
2021/03/31	5	29.05	0	0.00	28.95	5	6,472	0.08%
2021/03/30	1	29.10	12	29.13	29.15	-11	6,609	-0.17%
2021/03/29	2	28.63	6	28.66	28.65	-4	6,537	-0.06%
2021/03/26	0	0.00	1	28.70	28.75	-1	6,590	-0.02%
2021/03/25	10	28.98	15	28.92	28.70	-5	6,643	-0.08%
2021/03/23	5	28.80	0	0.00	28.75	5	6,679	0.07%
2021/03/22	2	29.05	8	29.02	29.20	-6	6,663	-0.09%
2021/03/18	0	0.00	3	28.65	28.70	-3	6,677	-0.04%
2021/03/17	6	28.65	0	0.00	28.65	6	6,757	0.09%
2021/03/16	0	0.00	1	28.45	28.40	-1	6,885	-0.01%
2021/03/12	0	0.00	1	28.50	28.55	-1	7,075	-0.01%
2021/03/11	7	28.54	0	0.00	28.70	7	7,383	0.09%
2021/03/10	0	0.00	1	28.55	28.55	-1	7,414	-0.01%
2021/03/09	7	28.51	0	0.00	28.60	7	7,626	0.09%
2021/03/08	1	29.00	0	0.00	28.95	1	7,746	0.01%
2021/03/05	16	28.89	17	29.04	29.30	-1	7,831	-0.01%
2021/03/03	1	28.65	1	28.65	28.75	0	8,118	0.00%
2021/03/02	6	29.15	0	0.00	28.90	6	8,466	0.07%
2021/02/26	4	28.99	4	29.08	29.30	0	9,090	0.00%
2021/02/25	5	29.45	1	29.45	29.40	4	9,524	0.04%
2021/02/24	0	0.00	3	29.40	29.30	-3	9,629	-0.03%
2021/02/23	1	29.80	2	29.73	29.70	-1	9,582	-0.01%
2021/02/22	4	30.15	23	30.01	30.10	-19	9,545	-0.20%
2021/02/19	12	29.69	0	0.00	29.75	12	9,340	0.13%
2021/02/18	10	29.05	10	29.20	29.15	0	9,323	0.00%
2021/02/17	2	28.63	5	28.86	28.95	-3	9,339	-0.03%
2021/02/05	0	0.00	2	28.90	28.85	-2	9,308	-0.02%
2021/02/04	17	29.27	1	29.25	29.10	16	9,358	0.17%
2021/02/03	1	28.70	1	28.70	28.50	0	9,326	0.00%
2021/02/02	0	0.00	2	28.00	28.20	-2	9,438	-0.02%
2021/02/01	4	27.64	0	0.00	27.90	4	9,682	0.04%
2021/01/29	1	28.30	0	0.00	28.20	1	9,673	0.01%
2021/01/28	0	0.00	6	28.85	28.80	-6	9,829	-0.06%
2021/01/27	2	28.85	2	29.00	29.15	0	9,855	0.00%
2021/01/26	0	0.00	4	28.70	28.85	-4	9,887	-0.04%
2021/01/25	3	28.17	1	28.50	28.40	2	9,849	0.02%
2021/01/22	4	28.28	1	28.60	28.60	3	9,901	0.03%
2021/01/21	5	28.01	1	28.00	27.95	4	9,941	0.04%
2021/01/20	3	28.58	1	28.55	28.20	2	10,007	0.02%
2021/01/18	6	29.13	3	28.67	29.15	3	10,064	0.03%
2021/01/15	3	28.73	0	0.00	28.80	3	10,122	0.03%
2021/01/14	5	29.40	2	29.25	29.55	3	10,154	0.03%
2021/01/13	9	29.13	0	0.00	29.05	9	10,198	0.09%
2021/01/12	0	0.00	20	29.37	29.00	-20	10,221	-0.20%
2021/01/11	7	29.65	7	30.00	29.65	0	10,156	0.00%
2021/01/08	72	30.71	75	30.05	30.20	-3	10,271	-0.03%
2021/01/07	101	30.96	69	30.99	31.25	32	10,264	0.31%	大買/
2021/01/06	4	29.34	13	29.04	29.45	-9	10,401	-0.09%
2021/01/04	0	0.00	43	29.37	29.30	-43	10,806	-0.40%
2020/12/30	0	0.00	1	29.20	29.00	-1	10,720	-0.01%
2020/12/28	10	28.65	11	28.75	29.05	-1	10,807	-0.01%
2020/12/25	1	28.75	0	0.00	28.85	1	10,741	0.01%
2020/12/24	2	28.98	2	29.20	29.05	0	10,699	0.00%
2020/12/23	2	28.35	1	28.55	28.45	1	10,545	0.01%
2020/12/22	5	28.29	26	28.24	27.80	-21	10,587	-0.20%
2020/12/21	2	27.90	5	28.15	28.20	-3	10,567	-0.03%
2020/12/18	1	27.85	0	0.00	28.00	1	10,552	0.01%
2020/12/17	1	28.20	2	28.20	28.30	-1	10,550	-0.01%
2020/12/16	0	0.00	6	28.33	28.50	-6	10,647	-0.06%
2020/12/15	5	28.28	0	0.00	28.05	5	10,752	0.05%
2020/12/14	0	0.00	2	28.68	28.75	-2	10,775	-0.02%
2020/12/11	10	28.44	12	28.67	28.55	-2	10,797	-0.02%
2020/12/10	2	28.88	0	0.00	28.95	2	10,799	0.02%
2020/12/09	2	29.43	9	29.37	29.45	-7	10,678	-0.07%
2020/12/08	11	29.75	10	29.77	29.65	1	10,686	0.01%
2020/12/07	6	29.92	3	30.43	30.10	3	10,646	0.03%
2020/12/04	2	29.60	5	29.71	29.55	-3	10,389	-0.03%
2020/12/03	11	29.84	11	29.89	29.65	0	10,475	0.00%
2020/12/02	13	29.63	3.2	29.57	29.35	9.8	10,456	0.09%
2020/12/01	1	29.25	3	29.35	29.25	-2	10,437	-0.02%
2020/11/30	1	29.30	4	29.44	29.55	-3	10,438	-0.03%
2020/11/27	4	29.01	5	29.35	28.90	-1	10,370	-0.01%
2020/11/26	174	29.04	183	29.06	28.60	-9	10,410	-0.09%	大買/大賣/
2020/11/25	114	29.00	93	28.96	28.70	21	10,293	0.20%	大買/
2020/11/24	12	27.78	6	27.73	28.00	6	9,916	0.06%
2020/11/23	0	0.00	9	26.96	27.05	-9	10,531	-0.09%
2020/11/17	1	26.35	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.50	1	26.70	26.50	0	12,539	0.00%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/12	1	26.75	0	0.00	26.70	1	12,992	0.01%
2020/11/11	0	0.00	2	27.15	27.00	-2	13,063	-0.02%
2020/11/10	4	26.83	8	26.66	26.60	-4	13,212	-0.03%
2020/11/09	16	27.53	18	27.44	27.25	-2	13,237	-0.02%
2020/11/06	1	26.90	0	0.00	26.95	1	13,109	0.01%
2020/11/05	7	27.40	10	27.33	27.05	-3	13,502	-0.02%
2020/11/04	0	0.00	1	26.65	26.70	-1	14,041	-0.01%
2020/11/03	0	0.00	1	26.75	26.65	-1	14,123	-0.01%
2020/11/02	5	26.15	7	25.90	26.25	-2	14,129	-0.01%
2020/10/30	8	26.50	8	26.59	26.10	0	14,159	0.00%
2020/10/29	5	26.29	2	26.65	26.60	3	14,257	0.02%
2020/10/28	1	27.15	10	27.00	26.80	-9	14,356	-0.06%
2020/10/27	0	0.00	20	26.65	26.65	-20	14,261	-0.14%
2020/10/26	2	27.10	2	27.10	27.00	0	14,253	0.00%
2020/10/23	3	27.02	4	27.00	26.80	-1	14,219	-0.01%
2020/10/22	8	26.74	16	26.93	26.65	-8	14,153	-0.06%
2020/10/21	5	26.76	0	0.00	26.60	5	14,090	0.04%
2020/10/20	0	0.00	3	26.42	26.55	-3	14,113	-0.02%
2020/10/19	1	26.50	0	0.00	26.40	1	14,127	0.01%
2020/10/16	6	26.56	0	0.00	26.30	6	14,211	0.04%
2020/10/15	19	26.97	41	26.91	26.70	-22	14,127	-0.16%
2020/10/14	108	27.68	72	27.56	27.35	36	13,843	0.26%	大買/
2020/10/13	78	26.38	30	26.19	26.85	48	13,162	0.36%
2020/10/12	1	25.30	3	25.33	25.40	-2	12,871	-0.02%
2020/10/07	1	24.95	0	0.00	25.15	1	13,411	0.01%
2020/10/06	1	25.20	0	0.00	25.20	1	13,424	0.01%
2020/09/25	0	0.00	1	23.65	23.30	-1	13,669	-0.01%
2020/09/23	7	24.85	0	0.00	24.65	7	13,637	0.05%
2020/09/22	0	0.00	1	24.95	24.90	-1	13,792	-0.01%
2020/09/21	0	0.00	5	26.10	25.55	-5	13,707	-0.04%
2020/09/18	8	25.80	5	25.80	25.85	3	13,614	0.02%
2020/09/17	10	25.60	1	25.35	25.40	9	13,518	0.07%
2020/09/16	1	25.20	20	25.30	25.15	-19	13,427	-0.14%
2020/09/11	23	24.51	20	25.10	24.30	3	13,291	0.02%
2020/09/10	0	0.00	2	25.30	25.05	-2	13,146	-0.02%
2020/09/08	1	25.70	0	0.00	25.65	1	12,970	0.01%
2020/09/07	1	26.00	1	26.15	25.60	0	12,800	0.00%
2020/09/04	0	0.00	1	24.75	25.40	-1	12,613	-0.01%
2020/09/03	1	25.40	0	0.00	25.30	1	12,470	0.01%
2020/09/02	3	25.70	1	25.85	25.50	2	12,328	0.02%
2020/09/01	2	25.43	0	0.00	25.25	2	12,153	0.02%
2020/08/31	28	26.31	6	26.15	25.85	22	11,924	0.18%
2020/08/28	1	26.15	7	26.02	26.20	-6	11,663	-0.05%
2020/08/27	17	26.74	49	26.84	26.30	-32	11,390	-0.28%
2020/08/26	28	25.82	6	26.03	25.65	22	10,297	0.21%
2020/08/25	13	25.36	5	25.95	26.40	8	9,697	0.08%
2020/08/24	16	24.71	11	24.92	24.95	5	8,780	0.06%
2020/08/21	4	23.88	3	23.60	24.00	1	8,376	0.01%
2020/08/20	1	23.80	35	23.36	23.40	-34	8,269	-0.41%
2020/08/19	31	25.63	29	25.53	25.45	2	7,991	0.03%
2020/08/18	3	24.70	7	24.39	24.80	-4	7,530	-0.05%
2020/08/17	5	24.85	16	24.81	24.70	-11	7,421	-0.15%
2020/08/14	23	24.64	10	24.63	24.85	13	7,251	0.18%
2020/08/13	5.2	24.44	3	24.00	24.00	2.2	7,003	0.03%
2020/08/12	4	24.33	17	24.55	24.55	-13	6,865	-0.19%
2020/08/11	55	24.81	77	24.78	24.80	-22	6,718	-0.33%
2020/08/10	68	24.78	24	24.63	25.30	44	6,250	0.70%
2020/08/07	22	23.53	8	23.52	23.50	14	5,512	0.25%
2020/08/06	1	23.10	2	23.40	23.10	-1	5,373	-0.02%
2020/08/05	0	0.00	6	23.24	23.30	-6	5,299	-0.11%
2020/08/04	7	23.36	7	23.49	23.30	0	5,214	0.00%
2020/08/03	16.4	23.13	13	23.17	23.20	3.4	5,131	0.07%
2020/07/31	6	22.44	0	0.00	22.50	6	4,952	0.12%
2020/07/30	0	0.00	10	22.56	22.70	-10	4,934	-0.20%
2020/07/29	4	22.25	0	0.00	22.75	4	4,872	0.08%
2020/07/28	2	21.60	3	21.85	21.60	-1	4,798	-0.02%
2020/07/27	8	22.20	0	0.00	21.90	8	4,777	0.17%
2020/07/23	2	23.05	1	23.20	22.95	1	4,609	0.02%
2020/07/22	3	22.98	4	22.74	23.25	-1	4,529	-0.02%
2020/07/21	8	22.40	9	22.84	22.40	-1	4,421	-0.02%
2020/07/20	0	0.00	6	22.60	22.65	-6	4,303	-0.14%
2020/07/17	19	23.00	16	23.10	23.15	3	4,216	0.07%
2020/07/16	112	23.52	111	23.21	23.60	1	3,989	0.03%	大買/大賣/
2020/07/15	36	22.13	36	22.30	22.70	0	3,602	0.00%
2020/07/14	18.6	21.76	17	21.66	22.30	1.6	3,287	0.05%
2020/07/13	2	21.40	0	0.00	21.10	2	3,001	0.07%
2020/07/10	10	21.20	10	21.10	21.10	0	2,971	0.00%
2020/07/08	1	20.70	1	20.65	20.70	0	2,907	0.00%
2020/07/07	30	20.45	101	20.60	20.65	-71	2,813	-2.52%	大賣/
2020/07/06	7	20.91	3	20.75	20.55	4	2,786	0.14%
2020/07/03	71	20.47	0	0.00	20.50	71	2,673	2.66%
2020/07/01	1	20.65	1	20.65	21.00	0	2,564	0.00%
2020/06/29	10	19.70	10	19.55	19.55	0	2,360	0.00%
2020/06/16	0	0.00	2	20.45	20.55	-2	2,414	-0.08%
2020/06/03	0	0.00	5	20.85	20.80	-5	2,785	-0.18%
2020/05/28	0	0.00	5	20.65	20.40	-5	2,816	-0.18%
2020/05/20	5	20.65	0	0.00	20.50	5	2,976	0.17%
2020/05/13	5	20.55	0	0.00	20.55	5	3,186	0.16%
2020/05/08	0	0.00	20	20.45	20.40	-20	3,271	-0.61%
2020/05/05	0	0.00	2	20.58	20.50	-2	3,310	-0.06%
2020/04/30	3	20.90	7	20.81	20.90	-4	3,364	-0.12%
2020/04/29	0	0.00	2	20.60	20.50	-2	3,390	-0.06%
2020/04/24	1	20.20	8	20.30	20.10	-7	3,622	-0.19%
2020/04/23	2	19.55	10	19.55	19.75	-8	3,599	-0.22%
2020/04/22	5	19.20	0	0.00	19.30	5	3,682	0.14%
2020/04/21	5	19.25	0	0.00	19.20	5	3,741	0.13%
2020/04/17	1	20.10	0	0.00	19.90	1	3,946	0.03%
2020/04/16	5	19.70	0	0.00	20.00	5	3,918	0.13%
2020/04/15	0	0.00	10	20.00	20.10	-10	3,922	-0.25%
2020/04/14	0	0.00	20	19.80	20.00	-20	3,916	-0.51%
2020/04/13	60	19.72	81	19.60	19.80	-21	3,913	-0.54%
2020/04/10	2	19.00	1	19.20	19.20	1	3,842	0.03%
2020/04/09	10	19.33	65	19.29	19.10	-55	3,886	-1.42%
2020/04/08	53	19.08	0	0.00	19.25	53	3,879	1.37%
2020/04/07	2	18.45	0	0.00	18.65	2	3,880	0.05%
2020/03/31	25	18.06	10	17.95	17.95	15	3,977	0.38%
2020/03/30	0	0.00	15	17.83	18.05	-15	4,001	-0.37%
2020/03/27	15	18.68	17	18.72	18.20	-2	4,021	-0.05%
2020/03/26	6	17.35	0	0.00	17.70	6	3,905	0.15%
2020/03/25	6	17.85	0	0.00	17.70	6	3,884	0.15%
2020/03/20	30	16.75	0	0.00	16.85	30	3,879	0.77%
2020/03/19	20	15.81	0	0.00	15.35	20	3,869	0.52%
2020/03/17	5	17.15	5	17.60	17.40	0	3,870	0.00%
2020/03/13	5	18.00	5	18.85	18.80	0	3,864	0.00%
2020/03/12	5	20.75	0	0.00	19.90	5	3,867	0.13%
2020/03/10	1	21.40	0	0.00	21.85	1	3,833	0.03%
2020/03/09	8	22.43	7	22.20	22.05	1	3,775	0.03%
2020/03/06	3	23.05	0	0.00	22.95	3	3,723	0.08%
2020/03/04	2	23.05	0	0.00	23.10	2	3,770	0.05%
2020/03/02	1	23.00	0	0.00	23.10	1	3,978	0.03%
2020/02/24	0	0.00	10	24.10	24.05	-10	4,155	-0.24%
2020/02/21	7	24.50	0	0.00	24.35	7	4,146	0.17%
2020/02/20	1	24.50	2	24.58	24.50	-1	4,153	-0.02%
2020/02/19	1	24.30	0	0.00	24.35	1	4,138	0.02%
2020/02/17	3	24.15	1	24.00	24.05	2	4,607	0.04%
2020/02/06	35	23.25	59	23.21	23.35	-24	4,491	-0.53%
2020/02/04	18	22.81	1	22.75	22.80	17	4,384	0.39%
2020/02/03	2	21.70	2	22.40	22.50	0	4,378	0.00%
2020/01/31	0	0.00	8	23.15	23.30	-8	4,319	-0.19%
2020/01/30	7	23.31	2	23.05	22.85	5	4,275	0.12%
2020/01/20	10	25.36	1	25.40	25.35	9	4,161	0.22%
2020/01/16	1	25.15	14	25.54	25.25	-13	4,164	-0.31%
2020/01/15	8	25.04	1	25.20	25.15	7	4,079	0.17%
2020/01/14	62	24.95	68	25.04	25.00	-6	4,057	-0.15%
2020/01/13	14	24.55	2	24.85	24.85	12	3,956	0.30%
2020/01/09	1	23.90	0	0.00	23.95	1	3,825	0.03%
2020/01/08	0	0.00	7	23.71	23.60	-7	3,819	-0.18%
2020/01/07	2	23.85	0	0.00	23.80	2	3,796	0.05%
2020/01/06	0	0.00	10	23.95	23.95	-10	3,775	-0.26%
2020/01/03	10	24.55	0	0.00	24.25	10	3,793	0.26%
2020/01/02	0	0.00	15	24.52	24.40	-15	3,817	-0.39%
2019/12/31	7	24.21	3	24.35	24.15	4	3,841	0.10%
2019/12/30	6	24.40	14	24.58	24.50	-8	3,801	-0.21%
2019/12/27	7	24.15	0	0.00	24.20	7	3,679	0.19%
2019/12/25	2	24.10	2	24.10	24.05	0	3,655	0.00%
2019/12/19	0	0.00	5	23.75	23.85	-5	3,637	-0.14%
2019/12/16	0	0.00	2	23.78	23.75	-2	3,639	-0.05%
2019/12/13	5	23.95	11	23.60	23.60	-6	3,609	-0.17%
2019/12/12	0	0.00	1	24.00	23.95	-1	3,564	-0.03%
2019/12/11	0	0.00	5	24.15	24.20	-5	3,511	-0.14%
2019/12/10	5	24.05	0	0.00	24.05	5	3,476	0.14%
2019/12/09	3	24.15	0	0.00	23.90	3	3,438	0.09%
2019/12/05	0	0.00	87	23.64	23.60	-87	3,373	-2.58%
2019/11/29	2	23.70	0	0.00	23.60	2	3,547	0.06%
2019/11/28	1	24.00	2	24.00	23.90	-1	3,500	-0.03%
2019/11/27	8	24.49	22	24.45	24.35	-14	3,552	-0.39%
2019/11/26	15	23.97	2	23.85	24.00	13	3,402	0.38%
2019/11/25	7	23.69	10	23.80	23.70	-3	3,296	-0.09%
2019/11/22	6	23.31	0	0.00	23.40	6	3,240	0.19%
2019/11/20	0	0.00	1	23.20	23.15	-1	3,311	-0.03%
2019/11/19	6	23.30	8	23.20	23.35	-2	3,395	-0.06%
2019/11/18	4	23.30	4	23.45	23.15	0	3,401	0.00%
2019/11/15	15	23.27	12	23.24	23.25	3	3,352	0.09%
2019/11/14	7	22.74	17	22.90	22.95	-10	3,139	-0.32%
2019/11/12	2	21.68	0	0.00	21.85	2	2,892	0.07%
2019/11/11	1	21.75	24	22.24	21.60	-23	2,949	-0.78%
2019/11/08	15	22.57	2	22.50	22.60	13	2,965	0.44%
2019/11/07	14	22.49	15	22.45	22.55	-1	3,148	-0.03%
2019/11/06	10	22.55	0	0.00	22.55	10	3,240	0.31%
2019/11/05	12	22.55	0	0.00	22.55	12	3,224	0.37%
2019/11/04	7	22.65	0	0.00	22.65	7	3,244	0.22%
2019/10/25	0	0.00	3	22.55	22.50	-3	3,564	-0.08%
2019/10/22	11	22.50	11	22.42	22.30	0	3,512	0.00%
2019/10/02	1	21.50	1	21.45	21.50	0	3,470	0.00%
2019/09/27	0	0.00	1	21.45	21.30	-1	3,464	-0.03%
2019/09/24	0	0.00	1	22.15	22.20	-1	3,441	-0.03%
2019/09/23	2	22.60	0	0.00	22.50	2	3,460	0.06%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	1	23.00	0	0.00	22.95	1	3,455	0.03%
2019/09/02	0	0.00	16	22.15	22.45	-16	3,267	-0.49%
2019/08/27	0	0.00	1	22.10	21.95	-1	3,082	-0.03%
2019/08/26	1	21.70	0	0.00	21.55	1	3,101	0.03%
2019/08/16	110	22.99	5	22.85	22.85	105	2,745	3.82%	大買/鉅額交易
2019/08/15	5	22.60	2	22.80	22.80	3	2,707	0.11%
2019/08/14	0	0.00	23	23.20	23.10	-23	2,666	-0.86%
2019/08/13	5	23.45	5	23.35	23.30	0	2,616	0.00%
2019/08/12	3	23.55	3	23.15	23.55	0	2,551	0.00%
2019/08/08	5	22.77	5	22.60	22.75	0	2,376	0.00%
2019/08/06	13	21.36	13	21.32	21.90	0	2,291	0.00%
2019/08/01	23	22.75	1	22.60	22.50	22	2,292	0.96%
2019/07/31	6	22.14	6	22.39	22.70	0	2,251	0.00%
2019/07/30	80	22.78	77	22.68	22.50	3	2,184	0.14%
2019/07/29	0	0.00	3	21.75	21.75	-3	2,002	-0.15%
2019/07/26	3	21.65	15	21.75	21.75	-12	2,077	-0.58%
2019/07/23	4	21.40	0	0.00	21.45	4	2,114	0.19%
2019/07/15	0	0.00	3	21.45	21.45	-3	2,511	-0.12%
2019/07/11	1	21.20	1	21.30	21.15	0	2,618	0.00%
2019/07/10	0	0.00	17	20.97	21.10	-17	2,754	-0.62%
2019/07/09	18	21.18	20	21.21	21.15	-2	2,893	-0.07%
2019/07/01	3	20.60	3	20.70	20.55	0	3,357	0.00%
2019/06/28	2	20.50	0	0.00	20.40	2	3,382	0.06%
2019/06/25	3	20.25	0	0.00	20.25	3	3,465	0.09%
2019/06/21	15	20.70	5	20.60	20.45	10	3,496	0.29%
2019/06/20	6	21.25	21	21.30	21.10	-15	3,487	-0.43%
2019/06/12	4	19.69	0	0.00	19.75	4	3,796	0.11%
2019/06/11	3	19.58	0	0.00	19.70	3	3,809	0.08%
2019/06/05	1	19.45	0	0.00	19.40	1	4,262	0.02%
2019/06/03	2	19.25	0	0.00	19.40	2	4,471	0.04%
2019/05/31	10	19.80	7	19.78	19.70	3	4,548	0.07%
2019/05/28	9	18.65	0	0.00	18.55	9	5,140	0.18%
2019/05/17	0	0.00	1	19.45	19.30	-1	5,307	-0.02%
2019/05/15	4	20.05	0	0.00	20.05	4	5,351	0.07%
2019/05/14	6	20.09	5	20.20	20.20	1	5,430	0.02%
2019/05/08	2	21.80	2	21.75	21.85	0	5,716	0.00%
2019/05/07	1	22.20	1	22.10	22.05	0	5,742	0.00%
2019/05/03	4	22.80	3	22.80	22.80	1	5,639	0.02%
2019/04/25	10	22.96	1	22.75	22.75	9	5,471	0.16%
2019/04/22	0	22.90	0	0.00	22.90	0	5,439	0.00%
2019/04/18	0	0.00	3	22.60	22.00	-3	5,233	-0.06%
2019/04/11	5	21.80	4	21.81	21.65	1	4,799	0.02%
2019/04/10	29	22.26	42	22.29	22.10	-13	4,723	-0.28%
2019/04/09	0	0.00	1	21.75	21.80	-1	4,415	-0.02%
2019/04/08	40	20.97	36	21.00	20.95	4	4,251	0.09%
2019/04/02	8	20.70	0	0.00	20.70	8	4,189	0.19%
2019/04/01	5	20.85	8	20.60	20.55	-3	4,156	-0.07%
2019/03/27	8	20.88	5	20.75	20.75	3	4,027	0.07%
2019/03/26	3	20.85	0	0.00	20.80	3	4,012	0.07%
2019/03/22	15	21.38	5	21.55	21.20	10	4,000	0.25%
2019/03/21	10	21.65	145	21.99	21.70	-135	3,969	-3.40%	大賣/鉅額交易
2019/03/20	0	0.00	1	21.15	21.50	-1	4,124	-0.02%
2019/03/19	19	21.45	0	0.00	21.20	19	4,092	0.46%
2019/03/18	13	21.15	0	0.00	21.15	13	4,062	0.32%
2019/03/15	114	21.22	5	21.28	21.15	109	4,051	2.69%	大買/鉅額交易
2019/03/14	5	21.25	0	0.00	21.25	5	4,055	0.12%
2019/03/13	0	0.00	1	21.25	21.15	-1	4,052	-0.02%
2019/03/12	8	21.41	8	21.38	21.30	0	4,033	0.00%
2019/03/11	0	0.00	222	21.29	21.15	-222	4,010	-5.54%	大賣/鉅額交易
2019/03/08	152	22.44	70	22.40	22.60	82	3,818	2.15%	大買/
2019/03/07	159	22.19	36	22.25	22.05	123	3,709	3.32%	大買/鉅額交易
2019/03/06	23	22.22	18	22.09	22.30	5	3,621	0.14%
2019/03/05	14	22.13	4	22.35	22.10	10	3,530	0.28%
2019/03/04	18	22.50	17	22.45	23.00	1	3,385	0.03%
2019/02/27	7	21.61	28	21.24	21.50	-21	2,983	-0.70%
2019/02/26	0	0.00	3	21.00	21.00	-3	2,851	-0.11%
2019/02/25	2	21.00	0	0.00	21.00	2	2,837	0.07%
2019/02/22	0	0.00	6	20.98	21.00	-6	2,895	-0.21%
2019/02/15	0	0.00	10	20.94	20.90	-10	2,723	-0.37%
2019/02/14	5	20.75	0	0.00	20.80	5	2,685	0.19%
2019/02/13	0	0.00	1	21.05	20.75	-1	2,648	-0.04%
2019/02/12	3	20.60	0	0.00	20.65	3	2,545	0.12%
2019/02/11	5	20.15	75	20.34	20.25	-70	2,463	-2.84%
2019/01/30	2	20.30	0	0.00	20.10	2	2,412	0.08%
2019/01/29	65	19.84	115	19.90	20.00	-50	2,272	-2.20%	大賣/
2019/01/17	3	19.40	3	19.90	19.40	0	2,157	0.00%
2019/01/16	8	19.83	3	20.15	19.95	5	2,122	0.24%
2019/01/03	3	18.90	7	18.99	18.90	-4	1,972	-0.20%
2018/12/25	1	19.05	1	18.95	18.95	0	2,007	0.00%
2018/12/24	0	0.00	5	19.25	19.30	-5	2,010	-0.25%
2018/12/21	0	0.00	1	19.00	19.20	-1	2,030	-0.05%
2018/12/18	21	19.72	1	19.70	19.50	20	2,063	0.97%
2018/12/14	1	20.35	3	20.35	20.40	-2	2,118	-0.09%
2018/12/13	55	20.71	40	20.73	20.70	15	2,079	0.72%
2018/12/10	10	19.05	0	0.00	19.05	10	1,762	0.57%
2018/12/07	13	19.34	0	0.00	19.45	13	1,750	0.74%
2018/12/04	55	19.87	10	19.78	19.60	45	1,677	2.68%
2018/12/03	5	19.50	0	0.00	19.50	5	1,569	0.32%
2018/11/27	0	0.00	10	18.35	18.35	-10	1,513	-0.66%
2018/11/13	0	0.00	1	17.75	17.85	-1	1,596	-0.06%
2018/11/06	0	0.00	10	18.40	18.40	-10	1,634	-0.61%
2018/11/02	52	18.79	1	18.90	18.70	51	1,744	2.92%
2018/11/01	10	17.95	0	0.00	18.00	10	1,653	0.60%
2018/10/31	1	17.60	0	0.00	17.75	1	1,664	0.06%
2018/10/26	5	17.20	0	0.00	17.20	5	1,671	0.30%
2018/10/24	5	17.85	0	0.00	18.00	5	1,658	0.30%
2018/10/22	4	18.55	0	0.00	18.50	4	1,664	0.24%
2018/10/12	1	17.90	0	0.00	18.35	1	1,656	0.06%
2018/10/05	0	0.00	2	19.85	19.70	-2	1,578	-0.13%
2018/09/28	0	0.00	1	20.40	20.40	-1	1,531	-0.07%
2018/09/27	0	0.00	24	20.55	20.50	-24	1,522	-1.58%
2018/09/25	0	0.00	6	21.04	20.80	-6	1,503	-0.40%
2018/09/21	12	20.83	27	20.56	20.70	-15	1,480	-1.01%
2018/09/20	2	20.10	0	0.00	19.95	2	1,382	0.14%
2018/09/17	2	20.35	0	0.00	20.55	2	1,352	0.15%
2018/09/14	4	20.18	0	0.00	20.40	4	1,297	0.31%
2018/09/11	0	0.00	2	19.58	19.65	-2	1,251	-0.16%
2018/09/06	0	0.00	1	19.95	19.95	-1	1,223	-0.08%
2018/09/04	0	0.00	2	20.05	19.95	-2	1,285	-0.16%
2018/08/30	10	19.90	0	0.00	19.90	10	1,338	0.75%
2018/08/29	0	0.00	6	20.60	20.60	-6	1,336	-0.45%
2018/08/27	24	20.65	0	0.00	20.65	24	1,270	1.89%
2018/08/23	1	20.35	0	0.00	20.30	1	1,253	0.08%
2018/08/22	1	20.45	0	0.00	20.35	1	1,241	0.08%
2018/08/21	2	20.30	0	0.00	20.30	2	1,236	0.16%
2018/08/17	1	19.95	0	0.00	19.95	1	1,258	0.08%
2018/08/16	0	0.00	3	19.70	19.80	-3	1,238	-0.24%
2018/08/13	0	0.00	7	19.50	19.30	-7	1,213	-0.58%
2018/08/09	7	20.20	10	20.10	19.80	-3	1,169	-0.26%
2018/08/08	8	20.20	0	0.00	20.20	8	1,060	0.75%
2018/08/07	5	19.84	0	0.00	20.00	5	1,049	0.48%
2018/08/02	2	19.45	0	0.00	19.35	2	1,047	0.19%
2018/08/01	5	19.65	0	0.00	19.50	5	1,059	0.47%
2018/07/27	0	0.00	20	19.45	19.45	-20	1,078	-1.85%
2018/07/24	0	0.00	4	19.05	19.25	-4	1,070	-0.37%
2018/07/05	0	0.00	4	18.55	18.55	-4	1,193	-0.34%
2018/06/20	0	0.00	3	19.25	19.05	-3	1,173	-0.26%
2018/06/13	0	0.00	22	19.69	19.60	-22	1,145	-1.92%
2018/06/12	11	19.80	0	0.00	19.80	11	1,141	0.96%
2018/06/08	3	19.45	0	0.00	19.45	3	1,085	0.28%
2018/06/07	12	19.55	31	19.50	19.40	-19	1,126	-1.69%
2018/06/05	3	19.30	0	0.00	19.30	3	1,046	0.29%
2018/06/01	27	19.34	0	0.00	19.30	27	1,075	2.51%
2018/05/10	0	0.00	2	19.10	19.20	-2	1,230	-0.16%
2018/05/08	2	18.70	0	0.00	18.65	2	1,256	0.16%
2018/03/23	21	20.70	0	0.00	20.70	21	2,053	1.02%
2018/02/22	10	21.20	0	0.00	21.20	10	2,010	0.50%
2018/02/05	0	0.00	10	22.30	22.35	-10	1,934	-0.52%
2018/02/02	0	0.00	2	22.70	22.70	-2	1,928	-0.10%
2018/02/01	2	23.00	0	0.00	22.70	2	1,937	0.10%
2018/01/30	10	22.95	0	0.00	22.95	10	1,904	0.53%
2018/01/29	0	0.00	10	23.20	23.25	-10	1,906	-0.52%
2018/01/26	51	23.86	66	23.88	23.45	-15	1,867	-0.80%
2018/01/25	35	23.55	40	23.38	23.00	-5	1,626	-0.31%
2018/01/23	10	22.40	0	0.00	22.40	10	1,509	0.66%
2018/01/17	12	23.40	44	23.32	23.40	-32	1,425	-2.25%
2018/01/16	19	22.33	11	22.35	22.75	8	1,154	0.69%
2018/01/09	0	0.00	1	21.75	21.65	-1	1,141	-0.09%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%
2018/01/04	1	21.90	0	0.00	22.05	1	1,172	0.09%