聯嘉 (6288)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	29.00	1	28.60	28.60	0	6,390	0.00%
2024/12/06	0	0.00	1	30.15	29.45	-1	6,335	-0.02%
2024/11/29	1	29.55	0	0.00	29.40	1	6,162	0.02%
2024/11/28	2	29.50	0	0.00	29.30	2	6,140	0.03%
2024/11/27	3	30.40	0	0.00	29.95	3	6,044	0.05%
2024/11/26	2	31.23	1	31.20	31.15	1	5,968	0.02%
2024/11/25	0.1	32.20	0.2	32.40	30.90	-0.1	5,855	0.00%
2024/11/22	5.3	30.41	8.2	31.53	32.75	-2.9	5,600	-0.05%
2024/11/21	5.1	30.40	6	29.90	29.85	-0.9	5,118	-0.02%
2024/11/19	2	28.93	2	28.80	28.90	0	5,036	0.00%
2024/11/15	3	29.27	0	0.00	29.00	3	4,948	0.06%
2024/11/14	0	30.35	6	31.10	30.20	-6	4,868	-0.12%
2024/11/13	0	32.10	0	0.00	31.55	0	4,767	0.00%
2024/11/11	1	31.62	10	31.07	31.80	-9	4,294	-0.21%
2024/11/08	5	31.21	0	0.00	30.35	5	4,084	0.12%
2024/11/07	28	32.35	24	32.07	32.35	4	3,944	0.10%
2024/11/06	4	29.31	2	29.43	30.60	2	3,170	0.06%
2024/11/04	2	28.30	0	0.00	27.65	2	3,021	0.07%
2024/11/01	5	28.80	4	28.55	28.90	1	2,998	0.03%
2024/10/29	2	30.73	2	30.13	29.15	0	2,872	0.00%
2024/10/28	13	31.95	7	31.70	30.90	6	2,714	0.22%
2024/10/25	3	29.00	12	29.76	31.00	-9	1,819	-0.49%
2024/10/24	4	28.50	3	29.13	28.20	1	1,479	0.07%
2024/10/23	4	28.36	4	28.70	28.30	0	1,467	0.00%
2024/10/17	5	28.53	1	28.90	28.20	4	1,514	0.26%
2024/10/16	2	28.63	1	28.35	28.30	1	1,505	0.07%
2024/10/15	1	28.00	0	0.00	27.75	1	1,494	0.07%
2024/10/14	1	28.15	0	0.00	27.95	1	1,499	0.07%
2024/09/25	2	28.85	2	28.85	28.80	0	1,659	0.00%
2024/09/23	3	30.28	4	30.15	29.55	-1	1,616	-0.06%
2024/09/19	1	28.35	2	28.35	30.00	-1	1,463	-0.07%
2024/09/09	0	0.00	20	24.90	25.55	-20	1,196	-1.67%
2024/08/05	0	0.00	4	24.50	24.45	-4	1,549	-0.26%
2024/08/01	0	0.00	2	28.10	28.00	-2	1,551	-0.13%
2024/07/31	1	28.10	0	0.00	27.70	1	1,567	0.06%
2024/07/22	1	28.45	0	0.00	28.15	1	1,659	0.06%
2024/07/19	2	29.30	0	0.00	29.20	2	1,658	0.12%
2024/07/09	3	30.85	0	0.00	30.30	3	1,928	0.16%
2024/07/05	0	0.00	1	31.60	31.55	-1	2,037	-0.05%
2024/07/03	1	31.00	5	31.79	30.95	-4	2,236	-0.18%
2024/07/01	1	29.80	0	0.00	29.75	1	2,593	0.04%
2024/06/28	2	30.35	0	0.00	30.30	2	2,946	0.07%
2024/06/26	0	0.00	10	30.55	30.40	-10	2,979	-0.34%
2024/06/24	1	30.50	0	0.00	30.10	1	2,996	0.03%
2024/06/17	0	0.00	1	31.35	31.25	-1	3,148	-0.03%
2024/06/12	1	30.30	0	0.00	30.25	1	3,268	0.03%
2024/06/11	5	30.50	0	0.00	30.50	5	3,311	0.15%
2024/06/05	2	31.05	0	0.00	31.10	2	3,365	0.06%
2024/06/03	2	30.93	0	0.00	30.90	2	3,524	0.06%
2024/05/30	1	31.00	0	0.00	30.80	1	3,692	0.03%
2024/05/27	1	31.35	0	0.00	31.40	1	4,771	0.02%
2024/05/23	2	30.25	0	0.00	29.70	2	5,176	0.04%
2024/05/22	1	31.10	0	0.00	30.85	1	5,428	0.02%
2024/05/17	0	0.00	1	30.55	30.40	-1	5,588	-0.02%
2024/05/16	3	31.00	5	30.80	30.60	-2	5,857	-0.03%
2024/05/15	3	30.73	3	30.50	30.55	0	5,892	0.00%
2024/05/14	3	30.70	6	30.90	30.65	-3	5,948	-0.05%
2024/05/13	1	30.65	1	30.70	31.00	0	5,935	0.00%
2024/05/09	1	31.85	0	0.00	31.20	1	5,906	0.02%
2024/05/08	2	32.20	2	31.95	31.90	0	5,918	0.00%
2024/05/07	0	0.00	30	32.42	31.80	-30	5,907	-0.51%
2024/05/06	30	32.16	0	0.00	32.25	30	5,886	0.51%
2024/04/30	1	32.45	1	31.95	31.95	0	5,842	0.00%
2024/04/29	4	31.40	0	0.00	31.40	4	5,813	0.07%
2024/04/24	2	32.25	0	0.00	31.95	2	5,761	0.03%
2024/04/22	3	30.97	0	0.00	30.55	3	5,725	0.05%
2024/04/16	3	32.87	1	32.75	32.90	2	5,601	0.04%
2024/04/12	1	34.80	4	34.66	34.80	-3	5,457	-0.05%
2024/04/11	30	35.50	0	0.00	35.15	30	5,421	0.55%
2024/04/10	0	0.00	12	36.43	35.25	-12	5,335	-0.22%
2024/04/09	10	36.40	29	36.54	35.25	-19	5,265	-0.36%
2024/04/08	30	36.62	15	36.13	36.70	15	5,142	0.29%
2024/04/03	19	36.79	30	36.74	36.70	-11	4,895	-0.22%
2024/04/02	43	36.54	14	36.30	36.55	29	4,715	0.61%
2024/04/01	1	34.65	1	34.50	34.45	0	4,574	0.00%
2024/03/28	0	0.00	2	33.75	33.75	-2	4,657	-0.04%
2024/03/26	0	0.00	6	34.00	33.70	-6	4,648	-0.13%
2024/03/22	1	34.40	0	0.00	34.05	1	4,640	0.02%
2024/03/20	3	35.45	4	34.93	35.25	-1	4,616	-0.02%
2024/03/19	2	34.73	0	0.00	34.70	2	4,566	0.04%
2024/03/18	2	33.50	0	0.00	34.30	2	4,550	0.04%
2024/03/15	0	0.00	2	31.98	32.00	-2	4,509	-0.04%
2024/03/14	1	33.35	0	0.00	32.40	1	4,517	0.02%
2024/03/12	6	34.38	0	0.00	34.25	6	4,502	0.13%
2024/03/11	1	34.45	0	0.00	34.25	1	4,493	0.02%
2024/03/08	2	34.05	0	0.00	33.60	2	4,494	0.04%
2024/03/07	1	34.05	6	33.89	33.80	-5	4,542	-0.11%
2024/03/06	0	0.00	11	34.94	34.80	-11	4,481	-0.25%
2024/03/05	0	0.00	6	36.05	35.70	-6	4,409	-0.14%
2024/03/04	0	0.00	6	36.72	36.35	-6	4,313	-0.14%
2024/03/01	14	37.21	6	36.19	36.15	8	4,061	0.20%
2024/02/29	18	36.45	13	36.66	36.35	5	3,711	0.13%
2024/02/27	8	35.73	14	34.88	36.15	-6	3,190	-0.19%
2024/02/26	2	35.75	6	35.23	35.10	-4	2,957	-0.14%
2024/02/23	16	34.98	19	34.65	35.40	-3	2,744	-0.11%
2024/02/22	5	33.52	6	33.58	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	1	32.90	32.90	-1	2,411	-0.04%
2024/02/20	9	33.28	12	33.30	33.25	-3	2,373	-0.13%
2024/02/19	13	34.02	16	33.87	33.95	-3	2,300	-0.13%
2024/01/23	4	31.50	0	0.00	31.50	4	2,026	0.20%
2024/01/18	4	30.80	0	0.00	30.55	4	2,040	0.20%
2023/12/27	1	33.25	4	32.08	31.95	-3	3,622	-0.08%
2023/12/26	3	32.25	1	32.45	32.35	2	3,406	0.06%
2023/12/25	1	31.70	1.1	31.71	31.75	-0.1	3,341	0.00%
2023/12/21	1	30.20	0	0.00	30.10	1	3,375	0.03%
2023/12/20	1	30.55	3	30.62	30.50	-2	3,437	-0.06%
2023/12/19	0	0.00	5	30.50	30.35	-5	3,438	-0.15%
2023/12/18	0	0.00	0	32.00	31.10	0	3,424	0.00%
2023/12/15	3	32.05	0	0.00	31.50	3	3,425	0.09%
2023/12/14	2.1	32.31	8	32.06	31.50	-5.9	3,415	-0.17%
2023/12/13	16	32.13	3	31.90	32.10	13	3,379	0.38%
2023/12/04	0	0.00	5	31.19	32.40	-5	3,566	-0.14%
2023/12/01	6	30.92	2	31.05	30.95	4	3,454	0.12%
2023/11/24	2	30.10	1	30.10	29.70	1	3,469	0.03%
2023/11/15	2	29.30	0	0.00	28.95	2	3,450	0.06%
2023/11/03	1	30.60	0	0.00	30.00	1	3,461	0.03%
2023/11/02	6	30.05	0	0.00	30.05	6	3,460	0.17%
2023/10/31	0	0.00	1	30.75	29.55	-1	3,478	-0.03%
2023/10/30	3	30.50	0	0.00	30.45	3	3,472	0.09%
2023/10/27	1	30.45	0	0.00	30.45	1	3,490	0.03%
2023/10/25	3	31.93	1	31.80	31.85	2	3,496	0.06%
2023/10/24	9	31.70	9	31.67	31.75	0	3,489	0.00%
2023/10/23	1	31.25	0	0.00	31.20	1	3,493	0.03%
2023/10/18	0	0.00	1	30.90	30.90	-1	3,551	-0.03%
2023/10/17	3	31.80	0	0.00	31.55	3	3,552	0.08%
2023/10/16	2	31.35	1	32.30	31.30	1	3,655	0.03%
2023/10/12	4	32.78	8	32.35	32.55	-4	3,810	-0.10%
2023/10/11	1	32.85	33	33.27	32.15	-32	3,888	-0.82%
2023/10/06	34	33.46	1	33.25	33.50	33	4,051	0.81%
2023/10/05	44	32.81	33	32.79	32.55	11	3,966	0.28%
2023/10/04	25	33.07	27	33.19	33.30	-2	3,905	-0.05%
2023/10/03	30	31.73	31	32.50	31.00	-1	3,893	-0.03%
2023/09/14	2	31.15	2	31.55	31.25	0	3,972	0.00%
2023/09/12	0	0.00	2	30.90	30.25	-2	3,846	-0.05%
2023/09/11	0	0.00	1	30.60	29.90	-1	3,921	-0.03%
2023/09/08	1	30.40	0	0.00	30.45	1	4,167	0.02%
2023/08/31	0	0.00	1	29.35	29.40	-1	5,701	-0.02%
2023/08/29	0	0.00	1	29.00	28.90	-1	5,844	-0.02%
2023/08/14	1	29.25	0	0.00	29.15	1	7,024	0.01%
2023/08/10	2	30.30	0	0.00	30.20	2	7,073	0.03%
2023/07/31	0	0.00	36	30.90	30.70	-36	7,481	-0.48%
2023/07/26	3	31.00	5	31.01	30.95	-2	7,813	-0.03%
2023/07/25	3	31.50	2	31.43	31.50	1	8,488	0.01%
2023/07/24	2	31.23	0	0.00	31.00	2	8,850	0.02%
2023/07/21	5	31.73	1	31.80	31.90	4	8,825	0.05%
2023/07/20	18	32.33	0	0.00	32.30	18	8,856	0.20%
2023/07/19	5	32.67	0	0.00	32.10	5	8,860	0.06%
2023/07/18	0	0.00	5	33.75	33.20	-5	8,953	-0.06%
2023/07/17	5	34.71	6	34.53	34.70	-1	9,204	-0.01%
2023/07/14	7	34.15	0	0.00	33.85	7	9,248	0.08%
2023/07/13	9	35.75	23	34.77	34.40	-14	9,299	-0.15%
2023/07/12	6	34.04	7	33.71	33.80	-1	9,091	-0.01%
2023/07/11	10	34.38	34	34.86	33.65	-24	9,062	-0.26%
2023/07/10	97	36.47	65	36.50	35.95	32	8,864	0.36%
2023/07/07	7	34.81	5	34.16	34.55	2	8,476	0.02%
2023/07/06	1	34.05	3	33.90	34.30	-2	8,419	-0.02%
2023/07/05	2	34.20	14	34.90	34.10	-12	8,651	-0.14%
2023/07/04	76	34.72	55	34.97	34.80	21	8,656	0.24%
2023/07/03	1	33.90	1.2	33.37	33.15	-0.2	8,507	0.00%
2023/06/28	0	0.00	3	33.03	33.10	-3	8,881	-0.03%
2023/06/27	0	0.00	9	33.25	33.00	-9	9,082	-0.10%
2023/06/26	1	34.55	0	0.00	33.75	1	9,750	0.01%
2023/06/21	4	34.81	2	34.45	34.70	2	10,072	0.02%
2023/06/20	6	35.18	6	34.73	34.35	0	10,444	0.00%
2023/06/19	6	34.95	7	34.35	34.70	-1	10,736	-0.01%
2023/06/15	10	34.38	11	34.09	34.45	-1	10,765	-0.01%
2023/06/14	4	34.58	36.1	34.36	34.15	-32.1	10,716	-0.30%
2023/06/13	42	35.75	61	35.77	35.70	-19	10,514	-0.18%
2023/06/12	131.1	36.10	121	36.27	36.60	10.1	10,108	0.10%	大買/大賣/
2023/06/09	38	33.56	11	33.00	33.65	27	9,367	0.29%
2023/06/08	24	33.05	20	32.58	33.05	4	9,199	0.04%
2023/06/07	20	32.55	0	0.00	32.55	20	9,125	0.22%
2023/06/06	0	0.00	4	32.59	32.35	-4	9,143	-0.04%
2023/06/05	2	32.78	0	0.00	32.70	2	9,160	0.02%
2023/06/02	2	32.23	1	32.60	32.40	1	9,177	0.01%
2023/06/01	1	32.50	0	0.00	32.20	1	9,217	0.01%
2023/05/31	0	0.00	1	31.65	31.50	-1	9,187	-0.01%
2023/05/30	1	31.40	0	0.00	31.45	1	9,269	0.01%
2023/05/29	6	32.08	7	31.97	31.75	-1	9,252	-0.01%
2023/05/26	1	32.05	8	32.51	31.80	-7	9,253	-0.08%
2023/05/25	1	33.55	23	33.53	33.45	-22	9,196	-0.24%
2023/05/24	3	34.03	6	33.83	33.80	-3	9,271	-0.03%
2023/05/23	39	33.96	7	33.86	33.95	32	9,935	0.32%
2023/05/22	8	33.31	10	32.90	32.85	-2	9,816	-0.02%
2023/05/19	7	32.40	4	32.46	31.95	3	9,777	0.03%
2023/05/17	1	31.85	1	32.00	31.80	0	9,588	0.00%
2023/05/16	5	31.90	2	31.85	32.05	3	9,615	0.03%
2023/05/15	1	31.50	0	0.00	31.55	1	9,625	0.01%
2023/05/11	0	0.00	6	29.85	30.75	-6	9,404	-0.06%
2023/05/09	7	32.26	8	31.31	31.30	-1	9,246	-0.01%
2023/05/08	0	0.00	1	32.05	31.90	-1	9,142	-0.01%
2023/05/04	3	32.07	10	32.21	32.05	-7	9,076	-0.08%
2023/05/03	2	31.75	1	31.75	31.70	1	9,015	0.01%
2023/05/02	23	32.21	24	33.11	32.55	-1	8,912	-0.01%
2023/04/28	26	34.32	18	33.97	33.55	8	8,683	0.09%
2023/04/27	20	32.73	22	32.93	33.55	-2	7,973	-0.03%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/25	6	31.25	0	0.00	30.15	6	7,544	0.08%
2023/04/24	1	31.10	11	30.92	30.85	-10	7,472	-0.13%
2023/04/21	19	31.07	21	31.21	31.05	-2	7,428	-0.03%
2023/04/20	5	32.89	12	32.95	32.50	-7	7,205	-0.10%
2023/04/19	7	32.54	3	32.48	32.45	4	6,840	0.06%
2023/04/18	23	32.61	11	32.55	32.05	12	6,658	0.18%
2023/04/17	3	32.20	23	31.82	31.75	-20	6,467	-0.31%
2023/04/14	22	31.77	0	0.00	31.80	22	6,403	0.34%
2023/04/13	2	31.45	4	31.61	31.40	-2	6,346	-0.03%
2023/04/12	2	31.80	1	32.00	31.85	1	6,278	0.02%
2023/04/11	3	32.00	1	31.75	31.70	2	6,218	0.03%
2023/04/10	11	32.02	9	32.26	31.55	2	6,138	0.03%
2023/04/07	11.2	31.56	16.2	31.24	31.25	-5	5,873	-0.09%
2023/04/06	2	31.33	0	0.00	31.45	2	5,794	0.03%
2023/03/30	6	31.34	0	0.00	31.50	6	5,622	0.11%
2023/03/29	33.1	31.30	31	30.91	30.85	2.1	5,453	0.04%
2023/03/28	1	30.25	5	30.18	30.20	-4	5,267	-0.08%
2023/03/27	15.1	32.26	39	32.26	30.90	-23.9	5,054	-0.47%
2023/03/24	15	32.05	21	32.25	33.00	-6	4,343	-0.14%
2023/03/23	8	31.35	107.2	31.01	30.00	-99.2	3,979	-2.49%	大賣/
2023/03/22	137.2	30.32	63	30.27	30.70	74.2	3,564	2.08%	大買/
2023/03/21	44	29.39	7	29.22	29.50	37	3,238	1.14%
2023/03/20	0	0.00	1	28.70	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	1	28.35	28.25	-1	3,055	-0.03%
2023/03/15	0	28.05	0	0.00	28.05	0	2,972	0.00%
2023/03/13	0	0.00	5	27.06	27.25	-5	2,994	-0.17%
2023/03/10	3	28.00	2	27.70	27.70	1	3,027	0.03%
2023/03/09	1	28.25	1	28.20	28.20	0	3,068	0.00%
2023/03/08	2	28.58	2	28.55	28.55	0	3,028	0.00%
2023/03/07	2	28.75	0	0.00	28.55	2	2,971	0.07%
2023/03/06	3	28.62	0	0.00	28.20	3	2,891	0.10%
2023/03/03	11	28.41	1	28.15	28.35	10	2,762	0.36%
2023/03/02	14	27.78	44	27.57	28.50	-30	2,677	-1.12%
2023/03/01	34	27.28	1	27.30	27.30	33	2,587	1.28%
2023/02/24	1	27.05	33	27.30	27.10	-32	2,553	-1.25%
2023/02/23	58	28.03	27	27.97	28.00	31	2,463	1.26%
2023/02/22	6	27.62	19	27.69	27.85	-13	2,354	-0.55%
2023/02/21	34	28.64	18	28.91	28.45	16	2,168	0.74%
2023/02/20	6	27.95	0	0.00	27.95	6	1,394	0.43%
2023/02/01	0	0.00	15	23.55	23.60	-15	912	-1.64%
2022/12/28	0	0.00	0	22.70	22.65	0	852	0.00%
2022/12/16	0	25.30	0	0.00	24.70	0	791	0.00%
2022/12/15	0	0.00	1	25.00	25.05	-1	771	-0.13%
2022/12/14	0	0.00	1	24.75	24.85	-1	751	-0.13%
2022/12/13	2	24.95	2	24.85	24.85	0	741	0.00%
2022/12/07	2	25.35	7	25.01	25.10	-5	669	-0.75%
2022/12/06	10	25.78	3	25.40	25.60	7	651	1.07%
2022/12/02	0	0.00	1	25.60	25.40	-1	550	-0.18%
2022/12/01	15	24.83	0	0.00	25.20	15	489	3.07%
2022/11/29	3	23.45	3	23.45	23.40	0	365	0.00%
2022/11/15	0	22.65	0	0.00	22.10	0	321	0.00%
2022/11/14	0	0.00	0	23.75	22.65	0	320	0.00%
2022/11/08	0	21.50	0	0.00	21.30	0	412	0.00%
2022/11/07	0	0.00	0	22.35	21.30	0	417	0.00%
2022/11/04	0	0.00	0	22.20	21.15	0	426	0.00%
2022/11/03	0	0.00	0	22.05	21.00	0	427	0.00%
2022/11/01	0	0.00	1	20.60	20.85	-1	442	-0.23%
2022/10/28	1	20.50	0	21.30	20.30	1	447	0.22%
2022/10/24	0	0.00	0	21.45	20.45	0	457	0.00%
2022/10/17	0	20.75	0	0.00	20.75	0	484	0.00%
2022/10/13	0	21.90	0	21.20	20.20	0	491	0.00%
2022/10/12	0	0.00	0	22.75	21.70	0	487	0.00%
2022/10/11	0	0.00	0	22.80	21.75	0	489	0.00%
2022/09/28	0	0.00	16	22.26	21.85	-16	496	-3.22%
2022/09/27	2	22.50	2	22.70	22.85	0	492	0.00%
2022/09/26	1	22.90	0	0.00	22.55	1	491	0.20%
2022/09/16	5	24.87	0	0.00	24.85	5	494	1.01%
2022/09/15	10	25.30	5	25.70	25.25	5	496	1.01%
2022/09/14	0	0.00	5	25.00	25.50	-5	495	-1.01%
2022/09/13	10	25.53	0	0.00	25.55	10	494	2.02%
2022/09/12	0	0.00	27	24.84	24.85	-27	495	-5.45%
2022/09/08	27	24.54	0	0.00	24.60	27	492	5.48%
2022/08/26	3	25.25	3	25.00	24.90	0	489	0.00%
2022/08/24	0	0.00	4	24.19	24.45	-4	486	-0.82%
2022/08/23	4	24.80	0	0.00	24.30	4	488	0.82%
2022/08/17	7	25.11	7	25.56	25.10	0	516	0.00%
2022/08/01	0	23.15	0	0.00	23.15	0	442	0.00%
2022/07/28	0	0.00	0	23.65	22.55	0	436	0.00%
2022/07/25	0	22.70	0	0.00	22.60	0	423	0.00%
2022/07/19	0	0.00	0	24.25	23.10	0	421	0.00%
2022/06/30	1	23.80	0	0.00	23.20	1	428	0.23%
2022/06/16	0	25.45	0	0.00	24.50	0	456	0.01%
2022/06/02	1	26.00	0	0.00	25.85	1	512	0.20%
2022/05/31	1	26.10	1	25.75	25.70	0	553	0.00%
2022/05/24	0	0.00	1	24.45	24.40	-1	599	-0.17%
2022/05/20	1	25.40	0	0.00	25.30	1	633	0.16%
2022/04/29	1	22.90	0	0.00	23.10	1	1,076	0.09%
2022/04/26	2	23.50	0	0.00	23.15	2	1,173	0.17%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/04/22	0	0.00	1	24.35	24.45	-1	1,366	-0.07%
2022/04/14	0	0.00	2	24.38	24.30	-2	2,806	-0.07%
2022/03/23	1	26.65	0	0.00	26.70	1	2,880	0.03%
2022/03/04	1	27.85	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	28.35	0	0.00	28.35	1	2,925	0.03%
2022/02/23	0	0.00	0.1	29.30	29.45	-0.1	2,849	0.00%
2022/02/21	0	0.00	1	30.15	30.30	-1	2,841	-0.04%
2022/02/18	2	29.88	3	29.50	30.00	-1	2,814	-0.04%
2022/02/17	2	29.68	0	0.00	29.65	2	2,799	0.07%
2022/02/10	1	30.80	1	30.30	29.85	0	2,704	0.00%
2022/02/09	1	30.95	1	30.60	31.05	0	2,666	0.00%
2022/02/08	4	30.28	4	29.41	30.45	0	2,641	0.00%
2022/01/24	2	27.40	4	27.90	27.70	-2	2,639	-0.08%
2022/01/20	6	29.43	7	29.59	29.30	-1	2,699	-0.04%
2022/01/18	14	29.50	16	29.49	29.50	-2	2,708	-0.07%
2022/01/17	2	29.85	8	28.51	29.85	-6	2,613	-0.23%
2022/01/14	7	27.57	5	27.83	27.80	2	2,553	0.08%
2022/01/13	13	28.41	15	28.86	28.45	-2	2,513	-0.08%
2022/01/12	13	29.96	5	29.89	29.65	8	2,415	0.33%
2022/01/11	80.1	31.34	82	31.67	29.90	-1.9	2,276	-0.08%
2022/01/10	20	30.23	69	29.98	30.45	-49	1,563	-3.13%
2022/01/07	59	28.15	18	28.51	28.95	41	1,239	3.31%
2022/01/06	0	0.00	1	26.85	26.90	-1	1,165	-0.09%
2022/01/03	2	27.55	0	0.00	27.50	2	1,220	0.16%
2021/12/29	2	28.20	1	28.05	28.00	1	1,350	0.07%
2021/12/28	0	0.00	5	27.75	27.35	-5	1,375	-0.36%
2021/12/24	0	0.00	3	27.37	27.35	-3	1,387	-0.22%
2021/12/23	1	27.45	0	0.00	27.40	1	1,403	0.07%
2021/12/22	2	27.20	0	0.00	27.25	2	1,447	0.14%
2021/12/20	0	0.00	1	27.50	27.25	-1	1,528	-0.07%
2021/12/17	2	27.05	0	0.00	26.85	2	1,666	0.12%
2021/12/16	0	0.00	3	27.27	27.20	-3	1,788	-0.17%
2021/12/15	2	26.70	1	26.80	26.80	1	1,839	0.05%
2021/12/13	0	0.00	1	26.65	27.20	-1	1,987	-0.05%
2021/12/10	0	0.00	2	27.00	27.05	-2	2,005	-0.10%
2021/12/08	13	27.28	9	27.29	27.20	4	2,000	0.20%
2021/12/07	6	27.90	1	27.65	27.35	5	1,982	0.25%
2021/12/06	2	25.85	2	26.10	26.15	0	1,920	0.00%
2021/12/03	0	0.00	5	25.30	25.35	-5	1,913	-0.26%
2021/11/29	0	0.00	2	25.10	25.10	-2	1,915	-0.10%
2021/11/25	1	26.30	1	26.50	26.35	0	1,896	0.00%
2021/11/22	0	0.00	1	27.00	26.85	-1	1,906	-0.05%
2021/11/19	0	0.00	2	26.70	26.75	-2	1,931	-0.10%
2021/11/18	1	27.25	0	0.00	27.20	1	1,920	0.05%
2021/11/17	1	27.30	0	0.00	27.05	1	1,904	0.05%
2021/11/16	2	26.95	0	0.00	27.25	2	1,900	0.11%
2021/11/12	0	0.00	2	26.33	26.35	-2	1,892	-0.11%
2021/11/11	1	26.65	0	0.00	26.50	1	1,889	0.05%
2021/11/02	3	27.92	4	29.36	27.25	-1	1,845	-0.05%
2021/11/01	3	29.20	2	29.30	29.30	1	1,770	0.06%
2021/10/29	5	28.76	3	29.10	29.00	2	1,733	0.12%
2021/10/28	14	28.95	9	28.82	28.85	5	1,696	0.29%
2021/10/26	3	27.75	4	27.65	27.65	-1	1,600	-0.06%
2021/10/25	0	0.00	2	26.88	27.25	-2	1,551	-0.13%
2021/10/22	0	0.00	2	25.98	25.95	-2	1,534	-0.13%
2021/10/21	2	26.90	0	0.00	26.60	2	1,534	0.13%
2021/10/14	0	0.00	3	26.37	26.15	-3	1,547	-0.19%
2021/10/13	2	27.05	0	0.00	27.05	2	1,534	0.13%
2021/10/12	0	0.00	3	27.30	27.25	-3	1,527	-0.20%
2021/10/08	6	28.26	1	28.55	28.20	5	1,513	0.33%
2021/10/07	7	28.40	1	28.20	28.20	6	1,497	0.40%
2021/10/06	43	28.73	48	28.67	28.40	-5	1,484	-0.34%
2021/10/05	6	27.08	2	28.15	28.50	4	1,390	0.29%
2021/10/01	2	26.45	2	26.60	26.60	0	1,334	0.00%
2021/09/29	7	27.96	8	28.11	28.05	-1	1,319	-0.08%
2021/09/28	2	27.18	2	27.00	27.25	0	1,282	0.00%
2021/09/27	5	28.61	0	0.00	28.25	5	1,254	0.40%
2021/09/24	11	29.75	9	29.57	29.45	2	1,212	0.16%
2021/09/23	21	28.26	23	28.38	28.95	-2	1,060	-0.19%
2021/09/22	0	0.00	4	25.40	27.85	-4	945	-0.42%
2021/09/17	22	26.86	20	27.11	26.40	2	889	0.22%
2021/09/15	0	0.00	3	24.85	24.65	-3	813	-0.37%
2021/09/02	0	0.00	1	24.25	24.00	-1	832	-0.12%
2021/08/26	3	24.13	0	0.00	24.00	3	857	0.35%
2021/08/25	1	24.75	1	24.75	24.75	0	852	0.00%
2021/08/06	2	25.95	2	25.85	25.90	0	1,029	0.00%
2021/07/26	0	0.00	2	27.20	27.10	-2	1,585	-0.13%
2021/07/23	4	27.20	0	0.00	27.00	4	1,783	0.22%
2021/07/21	5	25.79	2	26.08	25.40	3	1,934	0.16%
2021/07/14	1	26.85	0	0.00	26.50	1	1,996	0.05%
2021/07/13	4	26.95	4	27.53	26.95	0	1,999	0.00%
2021/07/09	1	27.45	2	27.50	27.00	-1	1,980	-0.05%
2021/07/06	0	0.00	2	28.80	28.70	-2	2,027	-0.10%
2021/07/02	1	28.20	1	28.40	28.40	0	2,133	0.00%
2021/07/01	1	28.05	0	0.00	27.90	1	2,163	0.05%
2021/06/30	2	28.40	0	0.00	28.25	2	2,166	0.09%
2021/06/25	3	29.67	0	0.00	29.35	3	2,244	0.13%
2021/06/24	6	29.25	6	29.48	30.00	0	2,231	0.00%
2021/06/23	3	28.38	3	28.13	28.15	0	2,198	0.00%
2021/06/09	0	0.00	1	28.60	28.60	-1	2,365	-0.04%
2021/06/07	1	27.60	1	28.00	27.90	0	2,407	0.00%
2021/06/03	1	28.80	1	28.60	28.40	0	2,424	0.00%
2021/05/31	2	28.55	2	28.75	28.30	0	2,415	0.00%
2021/05/25	0	0.00	1	26.60	26.35	-1	2,446	-0.04%
2021/05/24	1	25.55	2	24.80	25.55	-1	2,454	-0.04%
2021/05/21	5	25.16	4	24.59	25.10	1	2,474	0.04%
2021/05/19	5	24.91	5	24.24	25.60	0	2,552	0.00%
2021/05/18	7	23.13	6	22.33	24.20	1	2,547	0.04%
2021/05/17	1	23.05	0	0.00	22.05	1	2,533	0.04%
2021/05/13	15	25.95	14	26.03	25.00	1	2,502	0.04%
2021/05/11	1	31.50	8	31.27	29.80	-7	2,403	-0.29%
2021/05/10	4	33.06	3	33.02	33.00	1	2,334	0.04%
2021/05/07	2	32.35	2	32.80	32.35	0	2,288	0.00%
2021/05/06	11	32.70	7	32.86	32.75	4	2,269	0.18%
2021/05/05	24	32.83	25	32.32	32.20	-1	2,249	-0.04%
2021/05/04	2	31.75	0	0.00	30.75	2	2,187	0.09%
2021/05/03	1	31.95	7	32.11	32.00	-6	2,166	-0.28%
2021/04/29	23	33.01	34	33.03	32.45	-11	2,147	-0.51%
2021/04/28	26	31.72	16	32.18	32.35	10	1,969	0.51%
2021/04/27	4	30.25	0	0.00	30.40	4	1,861	0.21%
2021/04/23	1	30.55	0	0.00	30.45	1	1,992	0.05%
2021/04/22	3	31.32	2	31.25	30.40	1	2,017	0.05%
2021/04/21	0	0.00	2	31.35	31.25	-2	2,021	-0.10%
2021/04/20	1	31.15	0	0.00	31.20	1	2,040	0.05%
2021/04/16	1	31.05	0	0.00	30.85	1	2,233	0.04%
2021/04/14	3	30.47	6	30.46	30.65	-3	2,343	-0.13%
2021/04/13	1	31.50	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/08	4	32.24	4	32.55	32.60	0	3,241	0.00%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/03/31	1	31.60	1	31.55	31.05	0	3,274	0.00%
2021/03/26	1	31.45	0	0.00	31.35	1	3,271	0.03%
2021/03/25	1	31.40	1	31.30	31.10	0	3,316	0.00%
2021/03/24	11	31.38	11	31.61	31.75	0	3,327	0.00%
2021/03/19	1	30.95	0	0.00	30.85	1	3,367	0.03%
2021/03/18	1	31.40	0	0.00	31.40	1	3,389	0.03%
2021/03/16	1	31.35	0	0.00	31.35	1	3,478	0.03%
2021/03/10	2	30.25	2	30.15	30.10	0	3,717	0.00%
2021/03/09	0	0.00	4	29.55	29.80	-4	3,754	-0.11%
2021/03/05	1	30.50	0	0.00	30.50	1	3,857	0.03%
2021/03/02	0	0.00	4	31.63	30.80	-4	4,157	-0.10%
2021/02/26	3	31.87	0	0.00	31.80	3	4,362	0.07%
2021/02/25	4	32.30	3	32.30	32.30	1	4,405	0.02%
2021/02/22	4	32.94	3	33.20	33.00	1	4,571	0.02%
2021/02/19	0	0.00	1	31.90	32.35	-1	4,620	-0.02%
2021/02/18	1	31.65	0	0.00	31.40	1	4,855	0.02%
2021/02/05	5	31.45	2	31.00	31.15	3	4,862	0.06%
2021/02/03	3	31.40	8	31.79	31.40	-5	4,897	-0.10%
2021/02/02	0	0.00	1	31.45	31.50	-1	4,941	-0.02%
2021/01/29	1	31.25	0	0.00	31.25	1	5,077	0.02%
2021/01/26	1	32.35	1	31.80	31.55	0	5,131	0.00%
2021/01/25	3	31.25	3	31.45	31.90	0	5,157	0.00%
2021/01/19	9	34.43	6	33.63	33.40	3	5,227	0.06%
2021/01/18	2	33.08	0	0.00	33.05	2	5,155	0.04%
2021/01/14	1	33.80	0	0.00	33.60	1	5,203	0.02%
2021/01/12	3	32.72	3	32.80	32.70	0	5,287	0.00%
2021/01/11	12	33.39	24	33.94	34.55	-12	5,276	-0.23%
2021/01/08	8	33.58	6	33.71	33.45	2	5,236	0.04%
2021/01/07	4	33.74	4	34.08	33.60	0	5,519	0.00%
2021/01/06	18	34.42	8	33.83	34.00	10	5,584	0.18%
2021/01/05	17	36.06	25	36.17	35.50	-8	5,538	-0.14%
2021/01/04	20	35.10	26	33.49	35.10	-6	5,155	-0.12%
2020/12/31	12	32.83	32	32.89	32.55	-20	5,241	-0.38%
2020/12/30	6	32.49	26	32.38	32.25	-20	5,240	-0.38%
2020/12/29	0	0.00	5	31.85	31.80	-5	5,315	-0.09%
2020/12/28	4	32.90	2	32.80	32.55	2	5,406	0.04%
2020/12/25	1	32.45	1	32.35	32.30	0	5,451	0.00%
2020/12/21	0	0.00	1	30.75	30.75	-1	7,875	-0.01%
2020/12/18	1	30.90	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/16	3	32.18	4	31.83	31.80	-1	8,317	-0.01%
2020/12/15	1	31.55	1	31.80	31.70	0	8,493	0.00%
2020/12/14	6	33.08	6	32.83	32.80	0	9,260	0.00%
2020/12/11	0	0.00	2	31.83	31.85	-2	9,491	-0.02%
2020/12/10	3	32.53	2	32.40	32.55	1	9,513	0.01%
2020/12/09	20	33.25	0	0.00	33.20	20	9,508	0.21%
2020/12/08	6	34.08	4	34.21	33.75	2	9,546	0.02%
2020/12/07	0	0.00	2	33.95	33.75	-2	9,581	-0.02%
2020/12/04	3	33.78	0	0.00	33.30	3	9,574	0.03%
2020/12/03	20	34.60	1	34.30	34.30	19	9,555	0.20%
2020/12/02	4	35.13	4	35.16	34.80	0	9,654	0.00%
2020/12/01	1	34.80	0	0.00	34.90	1	9,745	0.01%
2020/11/30	2	35.15	4	35.45	35.15	-2	10,142	-0.02%
2020/11/27	1	35.15	3	35.12	35.35	-2	10,433	-0.02%
2020/11/26	6	35.59	6	35.58	35.55	0	10,637	0.00%
2020/11/25	26	34.95	11	35.75	34.65	15	11,223	0.13%
2020/11/24	3	35.03	0	0.00	34.80	3	11,433	0.03%
2020/11/23	5	34.99	55	35.21	34.85	-50	11,559	-0.43%
2020/11/20	2	34.60	0	0.00	34.40	2	11,817	0.02%
2020/11/19	25	34.58	33	35.41	34.35	-8	12,115	-0.07%
2020/11/18	1	35.20	7	35.01	34.85	-6	12,123	-0.05%
2020/11/17	16	35.11	9	35.01	35.40	7	12,077	0.06%
2020/11/12	20	33.40	1	33.20	33.15	19	11,859	0.16%
2020/11/10	0	0.00	2	33.80	33.90	-2	11,838	-0.02%
2020/11/09	1	35.20	1	34.80	35.00	0	11,793	0.00%
2020/11/06	3	35.07	32	35.05	34.95	-29	11,730	-0.25%
2020/11/05	2	34.38	5	34.46	34.40	-3	11,680	-0.03%
2020/11/04	6	33.55	3	33.30	33.50	3	11,687	0.03%
2020/11/03	0	0.00	2	33.30	33.25	-2	11,720	-0.02%
2020/11/02	3	31.83	2	32.05	31.90	1	11,709	0.01%
2020/10/30	17	33.29	5	33.40	32.95	12	11,806	0.10%
2020/10/29	0	0.00	2	33.70	33.70	-2	11,807	-0.02%
2020/10/28	0	0.00	3	34.10	34.10	-3	11,760	-0.03%
2020/10/27	27	34.29	0	0.00	34.15	27	11,771	0.23%
2020/10/26	0	0.00	3	34.75	34.70	-3	11,780	-0.03%
2020/10/23	2	34.80	0	0.00	34.50	2	11,716	0.02%
2020/10/22	0	0.00	1	35.30	34.55	-1	11,704	-0.01%
2020/10/21	15	35.38	5	35.55	35.25	10	11,645	0.09%
2020/10/20	3	35.75	33	35.75	35.40	-30	11,631	-0.26%
2020/10/19	1	35.35	12	35.63	35.30	-11	11,564	-0.10%
2020/10/16	4	35.98	5	35.38	35.40	-1	11,550	-0.01%
2020/10/15	17	36.78	32	36.59	36.20	-15	11,471	-0.13%
2020/10/14	29	35.01	9	35.02	35.10	20	11,141	0.18%
2020/10/13	25	34.14	3	34.08	33.85	22	11,046	0.20%
2020/10/12	44	34.85	12	35.17	34.60	32	10,961	0.29%
2020/10/08	17	36.00	10	36.22	36.00	7	10,840	0.06%
2020/10/06	6	35.20	1	34.60	34.70	5	10,472	0.05%
2020/10/05	2	34.70	1	35.35	34.95	1	10,404	0.01%
2020/09/30	6	34.50	10	34.19	34.95	-4	10,342	-0.04%
2020/09/29	9	34.73	10	35.19	34.15	-1	10,290	-0.01%
2020/09/28	10	35.01	8	35.19	34.50	2	10,230	0.02%
2020/09/25	195	37.53	215	38.47	35.15	-20	10,158	-0.20%	大買/大賣/
2020/09/24	473	38.03	460	37.83	39.00	13	9,480	0.14%	大買/大賣/
2020/09/23	13	35.95	13	36.30	36.65	0	8,066	0.00%
2020/09/22	2	33.45	1	33.20	33.35	1	7,863	0.01%
2020/09/21	52	34.62	58	34.85	34.30	-6	7,708	-0.08%
2020/09/18	16	34.51	17	34.82	34.20	-1	7,523	-0.01%
2020/09/17	329	34.31	322	34.36	34.25	7	7,327	0.10%	大買/大賣/
2020/09/16	8	31.18	9	31.54	33.25	-1	6,526	-0.02%
2020/09/15	2	30.58	2	30.63	30.25	0	6,266	0.00%
2020/09/14	2	30.15	1	29.70	30.60	1	6,261	0.02%
2020/09/11	1	30.50	0	0.00	29.45	1	6,229	0.02%
2020/09/10	2	30.95	3	30.55	30.20	-1	6,137	-0.02%
2020/09/08	1	31.45	1	31.85	31.45	0	5,967	0.00%
2020/09/07	2	32.35	12	31.99	31.90	-10	5,899	-0.17%
2020/09/04	15	33.31	16	33.37	33.10	-1	5,778	-0.02%
2020/09/03	14	34.48	32	33.93	33.90	-18	5,632	-0.32%
2020/09/02	83	33.23	60	33.07	33.90	23	5,256	0.44%
2020/09/01	6	32.78	18	32.27	31.90	-12	4,900	-0.24%
2020/08/31	265	33.45	258	33.42	33.10	7	4,636	0.15%	大買/大賣/
2020/08/28	64	31.17	74	31.11	31.80	-10	3,954	-0.25%
2020/08/27	21	28.81	14	28.97	28.95	7	3,557	0.20%
2020/08/26	73	28.61	69	28.39	28.70	4	3,395	0.12%
2020/08/25	66	27.45	141	27.00	28.00	-75	3,050	-2.46%	大賣/
2020/08/24	33	26.33	31	26.42	25.75	2	2,763	0.07%
2020/08/21	12	24.35	14	25.16	25.30	-2	2,765	-0.07%
2020/08/20	38	23.31	34	23.18	23.00	4	2,800	0.14%
2020/08/19	11	25.47	1	25.50	25.15	10	2,762	0.36%
2020/08/18	16	25.96	13	25.67	25.55	3	2,780	0.11%
2020/08/17	11	25.60	10	25.90	25.80	1	2,772	0.04%
2020/08/14	8	25.56	8	25.50	25.40	0	2,761	0.00%
2020/08/12	30	25.40	15	25.53	25.60	15	2,792	0.54%
2020/08/11	13	25.84	44	25.85	25.35	-31	2,783	-1.11%
2020/08/10	9	26.67	23	26.49	26.05	-14	2,757	-0.51%
2020/08/07	54	26.68	8	26.64	26.85	46	2,698	1.70%
2020/08/06	11	25.93	5	26.25	25.65	6	2,630	0.23%
2020/08/05	35	26.82	4	26.44	26.25	31	2,615	1.19%
2020/08/04	0	0.00	3	26.07	26.25	-3	2,523	-0.12%
2020/08/03	1	25.20	0	0.00	25.45	1	2,478	0.04%
2020/07/31	21	25.46	29	25.81	25.50	-8	2,510	-0.32%
2020/07/30	13	26.24	4	26.50	26.25	9	2,482	0.36%
2020/07/28	1	24.45	1	24.90	24.45	0	2,585	0.00%
2020/07/24	1	25.85	1	25.55	25.40	0	2,627	0.00%
2020/07/22	2	26.10	2	25.80	25.80	0	2,756	0.00%
2020/07/21	3	25.60	4	25.45	25.70	-1	2,739	-0.04%
2020/07/15	4	25.88	5	25.90	25.20	-1	2,750	-0.04%
2020/07/14	2	25.30	0	0.00	24.90	2	2,763	0.07%
2020/07/13	1	25.75	0	0.00	25.55	1	2,766	0.04%
2020/07/09	0	0.00	1	25.95	25.75	-1	2,817	-0.04%
2020/07/07	43	26.08	41	26.29	25.85	2	2,811	0.07%
2020/07/06	27	24.43	12	24.45	25.30	15	2,715	0.55%
2020/07/03	98	23.03	94	23.14	23.00	4	2,644	0.15%
2020/07/01	2	22.70	6	22.63	22.35	-4	2,708	-0.15%
2020/06/24	1	22.45	0	0.00	22.60	1	2,771	0.04%
2020/06/23	0	0.00	5	22.30	22.65	-5	2,798	-0.18%
2020/06/19	31	22.56	33	22.80	22.40	-2	2,830	-0.07%
2020/06/18	3	21.90	0	0.00	22.20	3	2,788	0.11%
2020/06/17	3	21.78	0	0.00	21.75	3	2,807	0.11%
2020/06/16	3	21.75	0	0.00	21.60	3	2,826	0.11%
2020/06/10	2	21.98	0	0.00	21.70	2	2,881	0.07%
2020/06/09	4	22.65	4	22.74	22.30	0	2,887	0.00%
2020/06/04	1	21.60	0	0.00	21.55	1	2,834	0.04%
2020/05/28	4	21.96	4	21.93	21.40	0	2,702	0.00%
2020/05/27	1	20.55	1	20.80	21.20	0	2,615	0.00%
2020/05/26	0	0.00	1	20.15	19.95	-1	2,556	-0.04%
2020/05/22	2	19.60	2	19.78	19.50	0	2,498	0.00%
2020/05/19	1	19.75	0	0.00	19.60	1	2,540	0.04%
2020/05/18	0	0.00	10	18.90	18.75	-10	2,588	-0.39%
2020/05/15	11	18.70	1	18.70	18.65	10	2,586	0.39%
2020/05/14	5	19.20	0	0.00	18.70	5	2,586	0.19%
2020/05/12	0	0.00	2	19.50	19.50	-2	2,586	-0.08%
2020/05/11	9	18.73	9	19.15	19.60	0	2,627	0.00%
2020/05/08	1	19.60	1	19.65	19.60	0	2,595	0.00%
2020/05/07	0	0.00	2	19.70	19.65	-2	2,599	-0.08%
2020/05/05	34	19.84	32	20.23	19.60	2	2,576	0.08%
2020/05/04	10	18.80	10	19.00	19.35	0	2,519	0.00%
2020/04/30	0	0.00	15	19.30	19.25	-15	2,540	-0.59%
2020/04/29	15	18.97	10	19.30	18.90	5	2,544	0.20%
2020/04/28	12	18.88	0	0.00	19.10	12	2,557	0.47%
2020/04/27	45	18.91	105	18.86	18.75	-60	2,604	-2.30%	大賣/
2020/04/23	0	0.00	2	18.40	18.15	-2	2,483	-0.08%
2020/04/21	2	17.50	0	0.00	17.25	2	2,640	0.08%
2020/04/17	10	18.20	10	18.70	17.95	0	2,926	0.00%
2020/04/15	2	17.90	3	17.88	18.05	-1	2,934	-0.03%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/10	36	17.88	26	17.75	17.70	10	3,050	0.33%
2020/04/07	75	16.39	77	16.27	16.20	-2	2,923	-0.07%
2020/04/01	10	15.45	0	0.00	15.50	10	2,875	0.35%
2020/03/31	2	15.60	0	0.00	15.60	2	3,152	0.06%
2020/03/23	13	13.50	0	0.00	13.50	13	3,339	0.39%
2020/03/17	0	0.00	1	16.10	15.60	-1	3,409	-0.03%
2020/03/16	0	0.00	1	17.80	17.25	-1	3,423	-0.03%
2020/03/12	3	20.20	2	20.15	20.15	1	3,623	0.03%
2020/03/11	3	22.55	0	0.00	22.35	3	3,660	0.08%
2020/03/09	10	23.20	0	0.00	22.90	10	3,723	0.27%
2020/03/06	0	0.00	1	24.00	24.05	-1	3,748	-0.03%
2020/03/05	15	24.38	0	0.00	24.35	15	3,783	0.40%
2020/03/03	0	0.00	1	24.10	24.10	-1	4,077	-0.02%
2020/03/02	0	0.00	1	23.65	23.55	-1	4,127	-0.02%
2020/02/27	0	0.00	15	24.15	23.55	-15	4,179	-0.36%
2020/02/24	2	25.30	5	25.20	25.20	-3	4,255	-0.07%
2020/02/20	12	26.07	5	26.10	25.90	7	4,291	0.16%
2020/02/19	8	25.91	33	25.86	25.80	-25	4,237	-0.59%
2020/02/18	0	0.00	1	24.70	24.70	-1	4,236	-0.02%
2020/02/13	0	0.00	2	25.30	25.05	-2	4,601	-0.04%
2020/02/12	42	25.61	30	25.81	25.55	12	4,632	0.26%
2020/02/11	0	0.00	1	25.00	25.45	-1	4,706	-0.02%
2020/02/10	1	24.50	5	24.75	24.50	-4	4,738	-0.08%
2020/02/05	9	25.36	18	25.67	25.20	-9	4,916	-0.18%
2020/02/04	25	24.92	13	24.99	24.90	12	4,886	0.25%
2020/01/31	4	24.73	4	25.36	24.65	0	4,932	0.00%
2020/01/30	3	25.05	3	25.63	25.05	0	5,152	0.00%
2020/01/16	12	27.86	21	28.19	27.80	-9	5,541	-0.16%
2020/01/15	6	28.27	23	27.91	28.40	-17	5,473	-0.31%
2020/01/14	41	27.98	9	27.96	27.80	32	5,353	0.60%
2020/01/10	3	26.53	5	26.89	26.95	-2	5,052	-0.04%
2020/01/09	14	26.86	2	27.20	26.70	12	5,108	0.23%
2020/01/08	0	0.00	1	27.05	26.70	-1	5,119	-0.02%
2020/01/07	18	26.70	2	27.10	27.00	16	5,092	0.31%
2020/01/06	9	26.62	9	26.70	27.15	0	4,980	0.00%
2019/12/27	10	26.52	12	26.42	26.40	-2	4,807	-0.04%
2019/12/26	50	27.38	52	27.56	26.50	-2	4,756	-0.04%
2019/12/25	5	27.30	2	26.60	27.30	3	4,460	0.07%
2019/12/23	4	26.94	4	26.81	26.80	0	4,326	0.00%
2019/12/17	6	26.46	6	26.51	26.30	0	4,183	0.00%
2019/12/16	2	25.90	0	0.00	26.10	2	4,092	0.05%
2019/12/13	0	0.00	1	25.35	25.35	-1	4,049	-0.02%
2019/12/11	0	0.00	2	25.10	25.10	-2	4,037	-0.05%
2019/12/10	0	0.00	5	25.72	25.55	-5	3,988	-0.13%
2019/12/09	19	26.89	37	26.78	25.65	-18	3,957	-0.45%
2019/12/06	22	26.56	1	26.10	26.70	21	3,742	0.56%
2019/12/05	1	26.00	1	26.35	26.00	0	3,682	0.00%
2019/12/04	0	0.00	3	26.03	25.85	-3	3,642	-0.08%
2019/12/02	2	25.80	0	0.00	25.70	2	3,574	0.06%
2019/11/29	23	26.08	91	26.22	25.75	-68	3,545	-1.92%
2019/11/28	79	26.44	10	26.30	26.60	69	3,380	2.04%
2019/11/27	4	25.85	2	26.10	25.60	2	3,262	0.06%
2019/11/26	4	25.76	3	25.62	25.65	1	3,220	0.03%
2019/11/25	2	25.30	0	0.00	25.55	2	3,324	0.06%
2019/11/22	0	0.00	2	24.45	24.40	-2	3,321	-0.06%
2019/11/20	1	24.85	13	24.94	24.80	-12	3,254	-0.37%
2019/11/19	0	0.00	3	25.15	25.00	-3	3,237	-0.09%
2019/11/15	4	25.30	3	25.60	25.20	1	3,190	0.03%
2019/11/14	8	25.87	36	25.31	25.95	-28	3,108	-0.90%
2019/11/13	56	26.00	52	26.08	25.50	4	3,039	0.13%
2019/11/12	4	25.13	1	25.20	25.05	3	2,794	0.11%
2019/11/11	6	24.47	31	25.10	24.10	-25	2,724	-0.92%
2019/11/08	8	25.59	4	25.44	25.30	4	2,691	0.15%
2019/11/07	21	24.85	0	0.00	24.90	21	2,570	0.82%
2019/11/06	16	24.88	8	25.16	24.65	8	2,518	0.32%
2019/11/05	33	24.89	19	24.23	25.20	14	2,460	0.57%
2019/11/04	2	23.50	2	23.90	23.45	0	2,357	0.00%
2019/11/01	0	0.00	2	23.90	23.75	-2	2,327	-0.09%
2019/10/31	23	23.79	19	23.58	23.55	4	2,334	0.17%
2019/10/30	9	24.81	9	25.11	25.00	0	2,247	0.00%
2019/10/29	128	24.90	115	25.23	25.00	13	2,243	0.58%	大買/大賣/
2019/10/28	90	25.40	90	25.54	25.95	0	2,154	0.00%
2019/10/25	1	23.60	0	0.00	23.60	1	1,993	0.05%
2019/10/24	22	23.31	21	23.21	22.95	1	1,895	0.05%
2019/10/22	0	0.00	1	22.00	22.00	-1	1,737	-0.06%
2019/10/17	16	22.25	13	22.31	22.15	3	1,708	0.18%
2019/10/09	10	21.43	10	21.37	20.80	0	1,576	0.00%
2019/10/08	0	0.00	2	20.95	21.00	-2	1,566	-0.13%
2019/10/01	2	20.55	0	0.00	20.55	2	1,616	0.12%
2019/09/19	0	0.00	1	21.30	21.15	-1	1,579	-0.06%
2019/09/16	0	0.00	1	21.30	21.35	-1	1,602	-0.06%
2019/08/28	55	20.89	56	20.92	20.70	-1	1,424	-0.07%
2019/08/27	15	20.40	15	20.25	20.40	0	1,255	0.00%
2019/08/14	0	0.00	1	18.85	18.60	-1	1,155	-0.09%
2019/08/13	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/08/08	0	0.00	2	19.40	19.40	-2	1,132	-0.18%
2019/08/07	2	19.18	0	0.00	19.20	2	1,128	0.18%
2019/08/06	8	19.32	8	19.57	19.75	0	1,109	0.00%
2019/08/01	0	0.00	1	21.50	21.35	-1	1,093	-0.09%
2019/07/31	2	21.95	2	21.80	21.75	0	1,081	0.00%
2019/07/30	40	22.19	47	22.42	21.95	-7	1,041	-0.67%
2019/07/29	7	22.03	1	22.10	22.10	6	864	0.69%
2019/07/22	1	20.25	0	0.00	20.25	1	849	0.12%
2019/07/09	4	19.70	4	19.78	19.50	0	996	0.00%
2019/06/26	2	18.80	16	18.79	18.65	-14	1,410	-0.99%
2019/06/19	7	17.60	0	0.00	17.85	7	1,672	0.42%
2019/06/17	0	0.00	4	17.70	17.50	-4	1,707	-0.23%
2019/06/14	0	0.00	1	17.75	17.60	-1	1,724	-0.06%
2019/06/12	5	17.80	0	0.00	17.70	5	1,744	0.29%
2019/06/11	0	0.00	2	17.50	18.00	-2	1,759	-0.11%
2019/06/06	2	17.28	0	0.00	17.25	2	1,779	0.11%
2019/05/27	0	0.00	4	17.10	17.10	-4	1,923	-0.21%
2019/05/20	3	17.00	4	17.11	17.20	-1	2,034	-0.05%
2019/05/16	0	0.00	1	18.05	17.80	-1	2,094	-0.05%
2019/05/14	1	18.00	3	18.12	18.25	-2	2,098	-0.10%
2019/05/13	0	0.00	4	18.48	18.05	-4	2,094	-0.19%
2019/05/10	4	19.35	0	0.00	18.60	4	2,088	0.19%
2019/05/09	0	0.00	6	19.78	18.95	-6	2,070	-0.29%
2019/05/08	6	19.85	5	19.43	19.85	1	2,045	0.05%
2019/05/07	9	20.22	9	20.14	20.15	0	2,039	0.00%
2019/05/06	5	19.85	0	0.00	19.85	5	2,039	0.25%
2019/05/02	0	0.00	1	19.90	20.25	-1	2,016	-0.05%
2019/04/29	2	19.90	1	19.65	19.50	1	1,977	0.05%
2019/04/26	1	21.35	0	0.00	20.80	1	1,929	0.05%
2019/04/25	4	22.26	10	22.25	22.00	-6	1,892	-0.32%
2019/04/19	8	21.61	2	21.70	21.55	6	1,850	0.32%
2019/04/17	0	0.00	1	22.55	22.50	-1	1,810	-0.06%
2019/04/16	12	22.97	7	22.84	22.70	5	1,780	0.28%
2019/04/15	6	22.30	7	22.30	22.20	-1	1,702	-0.06%
2019/04/12	1	21.50	0	0.00	21.15	1	1,666	0.06%
2019/04/08	3	22.92	9	23.23	22.35	-6	1,584	-0.38%
2019/04/03	30	22.45	27	22.16	22.30	3	1,492	0.20%
2019/04/02	35	21.06	37	21.38	21.25	-2	1,374	-0.15%
2019/04/01	1	20.40	2	20.85	20.25	-1	1,339	-0.07%
2019/03/29	9	20.99	7	20.77	20.50	2	1,326	0.15%
2019/03/28	4	20.65	8	20.55	20.20	-4	1,275	-0.31%
2019/03/27	1	20.10	0	0.00	19.80	1	1,276	0.08%
2019/03/26	18	20.68	11	20.91	20.10	7	1,290	0.54%
2019/03/22	1	19.20	0	0.00	19.25	1	1,350	0.07%
2019/03/11	1	18.60	1	18.65	18.65	0	1,423	0.00%
2019/03/08	2	19.10	2	19.00	18.60	0	1,412	0.00%
2019/03/06	5	18.55	9	18.49	18.65	-4	1,360	-0.29%
2019/03/04	4	18.20	0	0.00	18.10	4	1,376	0.29%
2019/02/22	6	18.45	12	18.59	18.00	-6	1,622	-0.37%
2019/02/21	10	18.10	4	18.13	18.20	6	1,667	0.36%
2019/02/18	2	17.45	2	17.65	17.45	0	1,708	0.00%
2019/01/30	0	0.00	1	16.30	16.25	-1	1,711	-0.06%
2019/01/14	0	0.00	6	16.10	15.75	-6	1,702	-0.35%
2019/01/09	1	16.65	0	0.00	16.70	1	1,684	0.06%
2018/12/28	1	17.55	0	0.00	17.55	1	1,681	0.06%
2018/12/27	0	0.00	1	18.05	18.10	-1	1,677	-0.06%
2018/12/26	1	17.65	0	0.00	17.50	1	1,641	0.06%
2018/12/24	4	18.18	0	0.00	18.10	4	1,602	0.25%
2018/12/21	2	17.88	0	0.00	17.70	2	1,573	0.13%
2018/12/20	0	0.00	2	18.00	18.15	-2	1,547	-0.13%
2018/12/18	3	19.55	3	19.40	19.00	0	1,466	0.00%
2018/12/17	2	19.55	2	19.70	19.50	0	1,420	0.00%
2018/12/04	9	19.43	9	19.29	18.95	0	1,021	0.00%
2018/11/28	0	0.00	4	18.15	18.05	-4	927	-0.43%
2018/11/27	4	18.90	0	0.00	18.65	4	902	0.44%
2018/11/16	1	17.70	1	17.50	17.50	0	479	0.00%
2018/11/02	0	0.00	3	14.35	14.65	-3	380	-0.79%
2018/10/29	0	0.00	2	15.40	14.20	-2	390	-0.51%
2018/10/26	5	15.25	0	0.00	15.25	5	381	1.31%
2018/09/03	2	19.70	0	0.00	19.50	2	872	0.23%
2018/08/29	4	19.90	1	19.95	19.90	3	907	0.33%
2018/08/23	0	0.00	10	20.32	20.00	-10	954	-1.05%
2018/08/20	10	21.21	0	0.00	21.40	10	987	1.01%
2018/08/17	1	20.00	0	0.00	20.45	1	984	0.10%
2018/07/18	2	21.95	0	0.00	22.15	2	1,498	0.13%
2018/07/06	0	0.00	3	23.40	23.40	-3	1,517	-0.20%
2018/07/05	1	23.25	0	0.00	23.25	1	1,538	0.06%
2018/07/03	2	23.60	0	0.00	23.40	2	1,596	0.13%
2018/06/29	1	25.20	0	0.00	24.70	1	1,586	0.06%
2018/06/27	1	25.80	0	0.00	25.60	1	1,558	0.06%
2018/06/26	0	0.00	2	26.90	26.90	-2	1,510	-0.13%
2018/06/25	0	0.00	23	25.35	25.60	-23	1,428	-1.61%
2018/06/22	0	0.00	1	24.10	24.15	-1	1,384	-0.07%
2018/06/20	5	24.40	1	23.40	24.30	4	1,376	0.29%
2018/06/19	5	25.40	2	25.85	25.45	3	1,362	0.22%
2018/06/15	2	23.60	0	0.00	24.90	2	1,313	0.15%
2018/06/08	1	24.30	0	0.00	24.35	1	1,247	0.08%
2018/06/05	5	24.35	0	0.00	24.15	5	1,224	0.41%
2018/05/29	10	25.25	0	0.00	25.05	10	1,182	0.85%
2018/05/25	0	0.00	1	25.60	25.35	-1	1,161	-0.09%
2018/05/24	1	25.95	0	0.00	25.95	1	1,151	0.09%
2018/05/21	0	0.00	3	24.20	24.25	-3	1,055	-0.28%
2018/05/18	3	24.00	0	0.00	24.25	3	1,019	0.29%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/09	1	22.60	1	22.10	22.10	0	745	0.00%