悅城 (6405)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
539張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	34.45	33.65	-2	6,910	-0.03%
2024/12/13	0	0.00	10	34.97	34.60	-10	7,081	-0.14%
2024/12/12	10.1	35.61	0	0.00	35.60	10.1	7,243	0.14%
2024/12/10	0.1	36.00	0	0.00	35.70	0.1	7,330	0.00%
2024/12/05	1	37.35	0	0.00	37.25	1	8,258	0.01%
2024/12/04	0	0.00	0.2	39.25	38.15	-0.2	8,358	0.00%
2024/12/03	10	38.46	9	38.95	39.00	1	8,531	0.01%
2024/12/02	0.2	37.45	0	0.00	37.30	0.2	8,601	0.00%
2024/11/29	7	39.51	6	39.10	39.10	1	8,661	0.01%
2024/11/28	11	38.90	1	39.25	38.55	10	8,783	0.11%
2024/11/26	0	0.00	11	43.32	43.10	-11	8,908	-0.12%
2024/11/25	4	44.20	3	43.88	43.85	1	8,947	0.01%
2024/11/22	17	45.09	18	45.08	43.95	-1	8,954	-0.01%
2024/11/21	6	43.97	6	43.88	43.80	0	8,966	0.00%
2024/11/20	3	44.23	3	43.85	43.85	0	8,947	0.00%
2024/11/19	7	44.95	8	44.11	45.20	-1	8,896	-0.01%
2024/11/18	10	44.58	10	43.00	43.00	0	8,738	0.00%
2024/11/15	3	46.73	0.4	46.63	44.50	2.6	8,628	0.03%
2024/11/14	7.4	47.98	5	47.96	49.40	2.4	8,347	0.03%
2024/11/12	3	45.92	3	45.65	45.65	0	8,036	0.00%
2024/11/11	2	45.90	2	45.15	45.20	0	7,932	0.00%
2024/11/08	6	48.23	6	48.15	47.80	0	7,884	0.00%
2024/11/07	13	47.99	13	47.55	47.50	0	7,742	0.00%
2024/11/06	12	49.15	12	48.51	47.15	0	7,681	0.00%
2024/11/05	0	0.00	0.1	47.85	47.85	-0.1	7,357	0.00%
2024/11/01	6	44.17	6	44.40	44.60	0	7,226	0.00%
2024/10/30	1	43.85	2	45.28	43.65	-1	7,187	-0.01%
2024/10/29	16	45.24	16	45.41	45.00	0	7,115	0.00%
2024/10/25	7.1	50.37	7	49.44	47.50	0.1	6,934	0.00%
2024/10/24	8	47.51	11.1	47.64	48.40	-3.1	6,641	-0.05%
2024/10/23	45.1	50.34	49	49.75	49.55	-3.9	6,452	-0.06%
2024/10/22	27.1	46.30	22	46.73	48.55	5	5,554	0.09%
2024/10/21	1	44.11	9	44.15	44.15	-8	5,128	-0.16%
2024/10/17	11	40.41	14	39.12	39.00	-3	4,873	-0.06%
2024/10/16	7	39.29	7	39.58	39.40	0	4,842	0.00%
2024/10/15	9	38.68	7	38.71	38.65	2	4,795	0.04%
2024/10/14	5	38.87	4	38.90	39.00	1	4,754	0.02%
2024/10/11	9	39.18	8.3	37.64	37.25	0.7	4,665	0.01%
2024/10/09	13.3	42.50	6	43.08	40.75	7.3	4,586	0.16%
2024/10/08	4	41.88	4.1	42.34	40.40	-0.1	4,407	0.00%
2024/10/07	3.1	43.28	0	0.00	44.20	3.1	4,274	0.07%
2024/10/01	1	38.75	12	39.56	40.90	-11	4,082	-0.27%
2024/09/30	1	39.30	1.4	39.28	39.70	-0.4	3,987	-0.01%
2024/09/27	6.2	43.49	7	42.47	41.00	-0.8	3,941	-0.02%
2024/09/26	28.1	42.39	17.3	41.95	41.20	10.8	3,765	0.29%
2024/09/25	1.3	41.01	1	40.40	40.90	0.3	3,586	0.01%
2024/09/24	25	40.81	25.1	40.89	40.00	-0.1	3,502	0.00%
2024/09/23	10	41.50	12	41.77	42.60	-2	3,196	-0.06%
2024/09/20	3.2	36.89	5	38.50	38.75	-1.8	3,000	-0.06%
2024/09/19	5	34.79	4	35.18	35.25	1	2,928	0.03%
2024/09/18	7	36.17	6	35.57	35.15	1	2,887	0.03%
2024/09/16	3	35.72	3	34.72	34.80	0	2,803	0.00%
2024/09/13	0	0.00	3	35.20	35.65	-3	2,618	-0.11%
2024/09/12	1	32.45	10	33.00	32.45	-9	2,437	-0.37%
2024/09/11	4	32.64	3	32.85	32.60	1	2,386	0.04%
2024/09/10	5	35.92	5	34.37	33.10	0	2,305	0.00%
2024/09/09	5	37.16	3	36.82	36.30	2	2,182	0.09%
2024/09/06	42	42.27	42.1	42.19	39.40	-0.1	2,034	0.00%
2024/09/05	0	0.00	0.1	41.55	41.55	-0.1	1,325	-0.01%
2024/09/04	11	37.10	0	0.00	37.80	11	1,205	0.91%
2024/09/02	1.2	30.71	11	30.95	31.30	-9.9	906	-1.09%
2024/08/30	10	29.95	0	0.00	29.95	10	820	1.22%
2024/08/28	2	31.00	0	0.00	31.65	2	601	0.33%
2024/08/23	1	26.75	1	27.20	27.20	0	377	0.00%
2024/07/17	1	28.00	1	27.70	26.90	0	265	0.00%
2024/02/23	0	0.00	1	28.30	26.80	-1	268	-0.37%
2024/02/22	3	26.50	3	26.70	27.40	0	228	0.00%
2024/02/02	0	0.00	2	24.65	24.55	-2	147	-1.36%
2024/01/29	2	25.60	0	0.00	25.60	2	138	1.45%
2024/01/26	1	24.50	0	0.00	24.40	1	107	0.93%
2023/10/02	0	0.00	6	27.58	27.95	-6	429	-1.40%
2023/09/28	1	29.00	9	28.32	28.00	-8	416	-1.92%
2023/09/27	21	28.84	8	28.40	28.90	13	399	3.25%
2023/09/26	1	29.05	0	0.00	27.45	1	355	0.28%
2023/09/19	0	0.00	1	25.00	25.15	-1	259	-0.39%
2023/09/13	0	0.00	1	26.35	26.50	-1	246	-0.41%
2023/09/12	1	26.55	3	26.55	26.50	-2	243	-0.82%
2023/09/11	5	26.88	1	26.95	27.00	4	236	1.69%
2023/07/28	0	0.00	11	25.55	26.90	-11	248	-4.42%
2023/07/27	11	26.01	0	0.00	26.00	11	235	4.67%
2023/05/23	0	0.00	25	23.11	23.10	-25	124	-20.07%
2023/05/22	0	0.00	12	23.10	23.05	-12	122	-9.80%
2023/05/16	0	0.00	7	22.94	23.20	-7	81	-8.58%
2023/03/16	0	0.00	1	21.60	21.35	-1	46	-2.16%
2022/12/30	0	0.00	0	21.30	21.55	0	32	-0.13%
2022/07/15	0	19.40	0	0.00	19.60	0	59	0.05%
2022/07/14	0	0.00	0	22.75	21.70	0	59	-0.05%
2022/07/12	0	20.75	0	0.00	20.25	0	57	0.08%
2022/07/11	0	0.00	0	22.90	21.00	0	56	-0.08%
2022/06/16	0	23.35	0	0.00	22.55	0	54	0.08%
2022/05/16	0	0.00	2	23.75	23.00	-2	67	-2.96%
2022/03/04	0	0.00	3	28.20	27.80	-3	100	-3.00%
2022/02/23	0	0.00	1	28.35	28.15	-1	107	-0.93%
2022/01/05	0	0.00	13	28.50	28.30	-13	151	-8.59%
2022/01/04	0	0.00	5	28.20	28.20	-5	152	-3.28%
2021/11/23	0	0.00	10	29.00	29.00	-10	230	-4.34%
2021/11/22	0	0.00	4	29.23	29.60	-4	230	-1.74%
2021/11/05	0	0.00	5	29.44	29.45	-5	278	-1.80%
2021/09/23	3	25.25	0	0.00	25.30	3	1,034	0.29%
2021/09/14	2	26.20	0	0.00	25.70	2	1,196	0.17%
2021/09/13	5	26.60	0	0.00	26.60	5	1,237	0.40%
2021/09/07	8	26.70	0	0.00	26.80	8	1,359	0.59%
2021/09/03	20	27.76	0	0.00	27.80	20	1,380	1.45%
2021/08/30	0	0.00	1	28.50	28.60	-1	1,390	-0.07%
2021/08/27	10	28.95	0	0.00	29.05	10	1,403	0.71%
2021/08/24	1	29.30	0	0.00	29.40	1	1,426	0.07%
2021/08/18	10	28.15	0	0.00	28.60	10	1,416	0.71%
2021/08/13	10	29.20	0	0.00	29.00	10	1,405	0.71%
2021/07/30	20	32.95	0	0.00	32.40	20	1,377	1.45%
2021/07/29	1	33.30	1	32.70	34.35	0	1,367	0.00%
2021/07/22	3	35.15	3	34.13	34.25	0	1,331	0.00%
2021/07/21	2	34.25	2	35.88	34.25	0	1,317	0.00%
2021/07/15	2	41.20	2	39.33	40.85	0	1,275	0.00%
2021/07/13	3	40.17	4	42.61	40.25	-1	1,230	-0.08%
2021/07/12	2	43.15	6	43.82	43.15	-4	1,206	-0.33%
2021/07/09	8	44.14	0	0.00	42.20	8	1,175	0.68%
2021/07/08	7	44.79	11	44.76	45.95	-4	1,155	-0.35%
2021/07/07	2	50.00	2	49.95	46.15	0	1,122	0.00%
2021/07/06	1	50.90	15	49.74	50.90	-14	1,055	-1.33%
2021/07/05	2	46.35	2	46.70	46.35	0	989	0.00%
2021/07/02	7	47.40	4	48.08	46.70	3	971	0.31%
2021/07/01	12	47.64	10	47.75	49.55	2	924	0.22%
2021/06/30	16	44.48	8	45.10	45.85	8	856	0.93%
2021/06/29	2	41.96	1	41.20	43.20	1	758	0.13%
2021/06/28	0	0.00	1	38.20	39.30	-1	688	-0.15%
2021/06/24	1	35.30	0	0.00	35.30	1	626	0.16%
2021/06/22	0	0.00	1	36.40	35.65	-1	590	-0.17%
2021/06/21	2	34.95	0	0.00	36.15	2	545	0.37%
2021/06/16	3	33.98	3	33.93	33.00	0	457	0.00%
2021/06/09	0	0.00	5	30.70	30.60	-5	394	-1.27%
2021/05/21	5	25.54	0	0.00	25.40	5	339	1.47%
2021/04/26	1	30.50	1	30.00	29.95	0	322	0.00%
2021/04/22	0	0.00	20	29.25	28.20	-20	309	-6.47%
2021/04/21	20	28.85	0	0.00	28.85	20	289	6.91%
2021/02/18	0	0.00	1	22.80	22.40	-1	377	-0.26%
2021/02/17	1	21.15	0	0.00	21.00	1	360	0.28%
2020/12/15	4	22.35	4	24.00	21.95	0	260	0.00%
2020/09/16	1	19.75	1	19.95	20.00	0	286	0.00%
2020/09/04	2	20.80	2	21.15	21.15	0	222	0.00%
2020/09/03	2	19.00	2	19.10	19.25	0	204	0.00%
2020/08/03	1	20.00	1	19.50	20.80	0	148	0.00%
2020/07/28	5	18.10	5	18.15	17.70	0	93	0.00%
2019/09/24	0	0.00	1	15.30	15.25	-1	52	-1.91%
2019/09/12	0	0.00	2	15.25	15.35	-2	50	-3.96%
2019/09/09	1	15.55	0	0.00	15.60	1	50	1.97%
2019/09/04	2	15.43	0	0.00	15.15	2	48	4.15%
2019/08/29	0	0.00	1	14.40	14.35	-1	41	-2.41%
2019/08/20	11	15.40	10	15.40	14.70	1	38	2.60%
2019/01/25	20	14.65	20	14.65	14.65	0	36	0.00%
2018/04/03	1	22.95	1	22.60	23.00	0	75	0.00%
2018/01/23	0	0.00	11	25.05	25.80	-11	80	-13.70%
2018/01/17	11	25.30	0	0.00	25.30	11	83	13.21%