晶焱 (6411)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
91張
產業
上櫃半導體類股▲1.27%
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	93.00	93.20	0	315	-0.01%
2024/11/20	0	0.00	0	92.90	92.70	0	325	0.00%
2024/11/19	0.2	92.70	0	0.00	93.00	0.2	328	0.05%
2024/11/18	1.2	90.71	1	91.00	91.00	0.2	330	0.06%
2024/11/14	2	93.05	2	91.81	91.80	0	331	0.00%
2024/11/12	4	94.65	4	93.80	93.80	0	333	0.00%
2024/11/11	0.1	94.80	0	0.00	94.80	0.1	335	0.03%
2024/11/08	0.1	96.20	0	0.00	95.90	0.1	334	0.03%
2024/11/05	4.6	95.04	4	94.00	94.00	0.6	341	0.16%
2024/11/04	0.2	96.60	0	0.00	96.50	0.2	348	0.05%
2024/11/01	1.1	96.30	0	0.00	96.80	1.1	370	0.30%
2024/10/29	0.1	97.80	0	0.00	98.00	0.1	381	0.02%
2024/10/28	1.1	98.11	1	98.40	98.40	0.1	382	0.01%
2024/10/24	0.1	99.10	0	0.00	98.60	0.1	390	0.03%
2024/10/23	0	99.30	0	0.00	99.30	0	392	0.00%
2024/10/18	0.1	98.10	0	0.00	97.60	0.1	409	0.03%
2024/10/15	0	0.00	1	100.50	100.00	-1	428	-0.23%
2024/10/09	0	99.50	0	0.00	99.80	0	520	0.00%
2024/10/08	0.2	98.60	0	0.00	100.00	0.2	519	0.03%
2024/10/04	0	98.90	0	0.00	100.00	0	521	0.00%
2024/10/01	0	99.48	0	0.00	100.00	0	525	0.01%
2024/09/30	1	101.00	0	0.00	100.00	1	525	0.19%
2024/09/27	0.9	100.67	0	0.00	100.00	0.9	525	0.16%
2024/09/26	0.5	102.83	0	0.00	103.00	0.5	515	0.10%
2024/09/25	2	102.65	12	104.67	106.00	-10	498	-2.01%
2024/09/24	0.1	100.50	1	101.00	99.00	-0.9	468	-0.19%
2024/09/23	1	100.50	0	0.00	100.00	1	460	0.22%
2024/09/20	0	0.00	1	94.70	95.60	-1	435	-0.23%
2024/09/18	0.1	92.60	0	92.50	92.40	0.1	440	0.02%
2024/09/06	0	88.80	0	0.00	88.80	0	463	0.00%
2024/09/04	0	90.30	0	0.00	89.90	0	467	0.00%
2024/09/03	0	93.10	0	0.00	93.10	0	469	0.00%
2024/08/28	0.1	91.60	0	0.00	91.70	0.1	477	0.02%
2024/08/23	1	91.70	1	92.20	92.50	0	521	0.00%
2024/08/20	0.1	89.40	0	0.00	89.30	0.1	526	0.02%
2024/08/19	0	88.80	0	0.00	88.40	0	527	0.00%
2024/08/12	0.1	86.80	0	0.00	86.90	0.1	542	0.02%
2024/08/07	0	83.60	0	0.00	83.80	0	540	0.00%
2024/08/05	1.1	81.83	0	0.00	80.90	1.1	525	0.21%
2024/08/02	0.1	90.90	0	90.50	89.80	0.1	505	0.01%
2024/07/31	0	93.10	0	0.00	92.30	0	494	0.00%
2024/07/29	0	93.18	0	0.00	92.90	0	486	0.00%
2024/07/26	0.1	93.10	0.1	94.50	94.30	0	487	0.01%
2024/07/23	1.1	94.23	0	0.00	94.80	1.1	490	0.22%
2024/07/22	1	95.58	0	0.00	95.50	1	486	0.21%
2024/07/19	0.2	101.50	0	0.00	100.00	0.2	471	0.04%
2024/07/18	1.1	103.56	18	103.50	103.50	-16.9	467	-3.61%
2024/07/17	3.3	105.73	0	0.00	106.00	3.3	456	0.71%
2024/07/16	16.4	106.89	0	106.00	106.00	16.4	454	3.60%
2024/07/15	0	0.00	9	106.50	106.50	-9	454	-1.98%
2024/07/12	1	107.00	1	111.00	107.00	0	431	0.00%
2024/07/09	0.1	98.10	0	0.00	98.00	0.1	389	0.03%
2024/07/08	0	99.60	0	0.00	99.40	0	388	0.00%
2024/07/03	1.2	98.57	1	99.50	98.50	0.2	382	0.05%
2024/07/02	0.4	98.16	0	0.00	97.70	0.4	381	0.10%
2024/07/01	0	98.50	0	0.00	98.50	0	381	0.01%
2024/06/28	0	98.10	0	0.00	98.60	0	380	0.01%
2024/06/27	0.2	98.39	0	0.00	97.80	0.2	382	0.05%
2024/06/26	0	99.00	0	0.00	98.50	0	381	0.00%
2024/06/25	0.1	98.70	0	0.00	98.70	0.1	381	0.03%
2024/06/21	0.3	101.50	0	0.00	102.00	0.3	382	0.08%
2024/06/20	0	101.50	0	0.00	102.00	0	386	0.00%
2024/06/17	0	0.00	1	100.50	100.50	-1	385	-0.26%
2024/06/14	1	101.00	0	0.00	101.00	1	386	0.26%
2024/06/13	0	0.00	1	100.00	101.50	-1	386	-0.26%
2024/06/12	1	99.00	0	0.00	99.10	1	380	0.26%
2024/06/11	1	99.00	1	99.50	100.00	0	386	0.00%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/06/06	0	98.80	0	0.00	98.80	0	407	0.00%
2024/06/04	0.2	99.14	0	0.00	98.70	0.2	408	0.04%
2024/06/03	0.2	98.90	0.1	99.00	98.70	0.1	412	0.03%
2024/05/31	1.1	100.03	0	0.00	99.60	1.1	411	0.27%
2024/05/30	0.3	101.50	0	0.00	100.50	0.3	383	0.08%
2024/05/28	0.1	100.50	0	0.00	100.50	0.1	379	0.03%
2024/05/27	0.3	98.36	0	0.00	98.10	0.3	370	0.08%
2024/05/24	0.1	98.60	0	0.00	98.00	0.1	380	0.03%
2024/05/23	0.6	98.32	0	0.00	97.90	0.6	396	0.15%
2024/05/22	0.8	99.64	0	0.00	99.50	0.8	402	0.21%
2024/05/20	0.4	99.13	1	99.70	99.70	-0.6	404	-0.15%
2024/05/17	0	0.00	0	101.00	101.00	0	405	-0.01%
2024/05/16	0.3	98.80	0	0.00	97.70	0.3	402	0.06%
2024/05/15	0.1	99.31	0	0.00	99.30	0.1	408	0.03%
2024/05/13	0	98.40	0	0.00	98.10	0	417	0.00%
2024/05/10	0.1	97.70	0	0.00	98.50	0.1	419	0.03%
2024/05/09	0.3	98.96	0	0.00	98.60	0.3	417	0.06%
2024/05/08	0.3	100.50	0	0.00	100.50	0.3	418	0.08%
2024/05/07	0.1	99.90	0	0.00	100.50	0.1	422	0.03%
2024/05/06	0	99.40	0.1	100.00	100.00	0	423	0.00%
2024/05/03	0.1	99.20	0	0.00	99.00	0.1	424	0.02%
2024/05/02	0.1	100.50	0	0.00	100.50	0.1	427	0.02%
2024/04/30	0.1	100.50	0	0.00	101.00	0.1	429	0.03%
2024/04/29	0.2	97.70	0	0.00	100.00	0.2	428	0.05%
2024/04/22	0.1	93.80	0	0.00	94.00	0.1	444	0.02%
2024/04/19	0.4	94.77	0	0.00	95.20	0.4	443	0.09%
2024/04/18	0	97.60	0	0.00	96.90	0	437	0.00%
2024/04/17	2.6	97.14	1	97.20	97.60	1.6	439	0.36%
2024/04/16	0.3	95.70	0	0.00	95.10	0.3	436	0.07%
2024/04/15	0.3	100.60	0	0.00	99.60	0.3	425	0.07%
2024/04/12	0.8	102.76	0	0.00	102.50	0.8	415	0.19%
2024/04/11	0.6	103.92	0	0.00	103.50	0.6	412	0.15%
2024/04/10	0.1	106.50	2	106.24	105.50	-1.9	418	-0.46%
2024/04/09	0.1	104.05	0	0.00	104.00	0.1	423	0.03%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/29	0.3	104.50	0	0.00	104.00	0.3	433	0.07%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/27	0.2	105.00	1	104.00	104.50	-0.8	439	-0.18%
2024/03/26	0.3	104.50	0	0.00	104.00	0.3	444	0.06%
2024/03/25	0.2	107.48	0	0.00	107.50	0.2	441	0.05%
2024/03/22	0.3	104.50	0	0.00	105.00	0.3	447	0.07%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/19	0.2	105.00	0.1	104.50	104.00	0.2	478	0.03%
2024/03/18	1.4	103.43	1	103.50	105.00	0.4	486	0.08%
2024/03/15	1.2	103.96	0	0.00	104.00	1.2	506	0.24%
2024/03/14	0	104.05	0	0.00	103.00	0	507	0.00%
2024/03/13	0.6	106.63	3.1	106.78	104.50	-2.5	509	-0.48%
2024/03/12	0.8	110.99	0	0.00	110.00	0.8	495	0.16%
2024/03/11	0.2	111.50	0	0.00	111.00	0.2	496	0.04%
2024/03/08	0.3	109.96	1	111.50	110.00	-0.7	514	-0.13%
2024/03/07	0.5	112.44	0	0.00	111.50	0.5	521	0.10%
2024/03/06	0.1	114.50	0	0.00	114.00	0.1	529	0.02%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/03/04	0	0.00	0	115.50	115.50	0	570	-0.01%
2024/03/01	0	0.00	0.1	117.50	115.00	-0.1	582	-0.02%
2024/02/27	0.2	115.27	0	0.00	115.50	0.2	643	0.03%
2024/02/26	0	0.00	0.3	118.32	117.50	-0.3	795	-0.03%
2024/02/22	0	113.00	0	0.00	113.50	0	910	0.00%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	0.1	114.50	0	115.50	115.00	0.1	933	0.01%
2024/02/19	0	0.00	2	116.00	116.00	-2	937	-0.22%
2024/02/15	0	109.00	0	110.00	110.50	0	934	0.00%
2024/02/05	0	109.00	3	108.50	109.00	-3	933	-0.32%
2024/02/02	0.3	111.00	0	0.00	111.00	0.3	933	0.03%
2024/02/01	0.1	110.88	0	0.00	110.50	0.1	943	0.01%
2024/01/30	0	111.00	0	0.00	110.50	0	969	0.00%
2024/01/26	0.1	111.50	0	0.00	111.00	0.1	1,009	0.01%
2024/01/25	0.1	112.00	0	0.00	111.50	0.1	1,023	0.01%
2024/01/24	0.2	113.48	0	0.00	113.00	0.2	1,036	0.02%
2024/01/23	0.1	113.00	0	113.00	113.00	0.1	1,042	0.01%
2024/01/19	0	111.50	0	0.00	112.00	0	1,050	0.00%
2024/01/18	0.1	110.50	0	0.00	110.50	0.1	1,054	0.01%
2024/01/17	0.1	112.14	0	0.00	111.50	0.1	1,056	0.01%
2024/01/16	0	115.50	0	0.00	116.00	0	1,049	0.00%
2024/01/15	1	117.00	0	117.00	117.00	1	1,051	0.09%
2024/01/11	0.2	115.50	0	0.00	115.50	0.2	1,059	0.01%
2024/01/10	0.3	116.50	0	0.00	116.00	0.3	1,067	0.02%
2024/01/09	0.2	115.50	0	0.00	116.00	0.2	1,079	0.02%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,080	0.01%
2024/01/05	0.1	116.50	0	117.00	116.00	0	1,087	0.00%
2024/01/04	0.1	116.50	0	0.00	116.00	0.1	1,095	0.00%
2024/01/03	0.3	117.25	1	117.50	117.00	-0.7	1,093	-0.06%
2024/01/02	0	119.50	0	0.00	119.00	0	1,085	0.00%
2023/12/29	1	121.00	0	0.00	121.00	1	1,087	0.09%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/27	2	122.00	0	0.00	122.00	2	1,091	0.18%
2023/12/26	0	0.00	0	121.00	120.00	0	1,089	0.00%
2023/12/21	0	119.50	0	0.00	119.50	0	1,104	0.00%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	0.2	122.50	1	123.00	122.50	-0.8	1,098	-0.07%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/12	3	126.67	2.1	126.02	125.00	0.9	1,076	0.08%
2023/12/05	0.2	123.02	0	0.00	124.00	0.2	1,127	0.02%
2023/11/27	0	122.00	0	0.00	122.50	0	1,113	0.00%
2023/11/24	2	126.50	2.1	127.50	127.50	-0.1	1,090	-0.01%
2023/11/23	3.1	132.10	3	131.29	126.50	0.1	1,060	0.01%
2023/11/22	3	127.84	5.1	128.43	130.00	-2.1	897	-0.23%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/13	0	113.50	0	0.00	114.50	0	757	0.00%
2023/11/09	0	116.50	0	0.00	116.50	0	782	0.00%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	1	121.00	1.1	118.14	121.50	-0.1	787	-0.01%
2023/11/02	1	117.50	1	119.00	117.00	0	778	0.00%
2023/11/01	0	0.00	1	116.50	115.00	-1	775	-0.13%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/30	2	115.00	1	117.50	115.00	1	782	0.13%
2023/10/25	0	0.00	0.1	116.00	116.00	-0.1	851	-0.01%
2023/10/18	0	0.00	0.1	115.00	114.00	-0.1	946	-0.01%
2023/10/04	0	0.00	1	107.50	108.00	-1	1,018	-0.10%
2023/09/26	0.1	110.00	2	108.50	107.00	-1.9	1,053	-0.18%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	1,039	0.01%
2023/09/20	0	0.00	1	115.00	113.50	-1	1,037	-0.10%
2023/09/19	1	115.50	0	0.00	115.00	1	1,046	0.10%
2023/09/13	1	116.50	0	115.50	116.50	1	1,039	0.09%
2023/09/12	7	112.35	6	113.50	113.00	1	1,039	0.10%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,016	-0.10%
2023/09/08	14	119.18	14	118.46	119.50	0	1,018	0.00%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	0.4	116.50	117.50	-0.4	1,049	-0.04%
2023/09/04	4	113.25	5	113.60	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	0.3	108.50	109.00	-0.3	1,013	-0.03%
2023/08/30	0	0.00	6	106.92	107.00	-6	1,007	-0.60%
2023/08/29	1	105.43	0	0.00	106.00	1	1,001	0.10%
2023/08/24	0.1	106.00	0	0.00	104.00	0.1	1,023	0.00%
2023/08/22	0	0.00	0	103.00	103.00	0	1,042	0.00%
2023/08/21	0.1	103.50	0	0.00	103.00	0.1	1,052	0.01%
2023/08/18	0.2	103.05	0	0.00	102.50	0.2	1,052	0.02%
2023/08/17	0.1	104.50	0	0.00	104.50	0.1	1,052	0.01%
2023/08/16	0	0.00	1	101.50	101.00	-1	1,036	-0.10%
2023/08/15	1.1	103.68	1	104.50	105.00	0.1	1,018	0.01%
2023/08/11	0.1	108.50	0	0.00	108.00	0.1	1,009	0.01%
2023/08/09	0	0.00	1	114.50	114.50	-1	991	-0.10%
2023/08/08	1	118.50	0	0.00	118.00	1	982	0.10%
2023/08/04	0	0.00	1	117.00	117.00	-1	972	-0.10%
2023/08/02	2	118.75	4	119.25	116.00	-2	971	-0.21%
2023/08/01	12	123.17	10	121.50	121.00	2	954	0.21%
2023/07/31	0	0.00	3	121.50	120.00	-3	940	-0.32%
2023/07/28	0	0.00	4	118.50	119.50	-4	907	-0.44%
2023/07/27	9	120.05	2	119.75	120.00	7	902	0.78%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/25	0	0.00	1.1	113.53	114.00	-1.1	906	-0.12%
2023/07/24	0	0.00	13	116.92	114.00	-13	907	-1.43%
2023/07/21	22	117.09	12	118.25	116.50	10	899	1.11%
2023/07/20	4	118.50	0	0.00	118.50	4	919	0.44%
2023/07/19	0	0.00	0	115.00	113.50	0	909	0.00%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/10	0	0.00	0.1	116.50	117.00	-0.1	1,066	-0.01%
2023/07/06	0	0.00	0	115.50	113.00	0	1,081	0.00%
2023/06/30	0	0.00	2	112.50	112.50	-2	1,084	-0.18%
2023/06/27	2	110.00	0	0.00	108.50	2	1,126	0.18%
2023/06/21	3	114.17	1	113.50	113.50	2	1,159	0.17%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/14	1	116.50	0	0.00	115.50	1	1,295	0.08%
2023/06/13	1	117.50	4	117.75	118.00	-3	1,298	-0.23%
2023/06/12	3	116.83	1	114.00	113.50	2	1,267	0.16%
2023/06/08	1	109.50	0	0.00	109.00	1	1,282	0.08%
2023/06/05	0	0.00	3	110.83	112.00	-3	1,352	-0.22%
2023/06/02	1	109.01	1	111.00	109.00	0	1,371	0.00%
2023/05/31	0	0.00	1.1	111.52	111.50	-1.1	1,519	-0.07%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/19	2	106.75	0	0.00	106.00	2	2,280	0.09%
2023/05/18	2	107.25	2.1	107.27	107.50	-0.1	2,369	0.00%
2023/05/17	0	0.00	1	105.50	104.50	-1	2,392	-0.04%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/15	0	0.00	0.2	102.50	102.00	-0.2	2,454	-0.01%
2023/05/12	1	105.50	0	0.00	104.00	1	2,547	0.04%
2023/05/11	0	0.00	2	104.50	102.50	-2	2,664	-0.08%
2023/05/09	0	0.00	1	107.00	106.00	-1	2,820	-0.04%
2023/05/08	1	108.00	1	109.50	107.00	0	2,840	0.00%
2023/05/05	5	108.50	0	0.00	108.00	5	2,974	0.17%
2023/05/03	0	0.00	5	107.50	107.50	-5	3,023	-0.17%
2023/04/28	1	107.50	0.2	107.00	106.00	0.8	3,000	0.03%
2023/04/25	0.2	103.50	0	0.00	103.00	0.2	2,934	0.01%
2023/04/24	1	107.00	51	108.25	107.00	-50	2,890	-1.73%
2023/04/19	30	124.85	2	124.00	121.50	28	2,798	1.00%
2023/04/18	5	122.50	5	121.10	120.50	0	2,708	0.00%
2023/04/17	2	121.75	4	121.63	121.50	-2	2,698	-0.07%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	3	125.00	10	123.05	121.50	-7	2,679	-0.26%
2023/04/12	12	126.08	3	126.83	126.50	9	2,653	0.34%
2023/03/31	0	123.25	0	0.00	123.00	0	2,598	0.00%
2023/03/27	0	124.00	16	123.81	125.00	-16	2,553	-0.63%
2023/03/24	20.6	125.01	3	125.17	124.00	17.6	2,545	0.69%
2023/03/23	5	126.20	0	0.00	127.00	5	2,508	0.20%
2023/03/22	8	129.88	0	0.00	130.00	8	2,463	0.32%
2023/03/17	1	123.50	21	122.95	122.00	-20	2,351	-0.85%
2023/03/16	0	0.00	1.1	118.00	118.00	-1.1	2,333	-0.05%
2023/03/14	10	120.00	2	120.25	121.00	8	2,316	0.35%
2023/03/13	10	120.00	5	124.00	123.00	5	2,310	0.22%
2023/03/10	2	123.00	3.1	123.56	122.50	-1.1	2,301	-0.05%
2023/03/07	1	130.96	0	0.00	129.50	1	2,266	0.05%
2023/03/06	6.1	130.99	5	133.50	131.00	1.1	2,242	0.05%
2023/03/03	16	129.09	22.1	128.05	127.00	-6.1	2,151	-0.28%
2023/03/02	0.1	125.00	0	0.00	124.50	0.1	2,090	0.00%
2023/03/01	2	127.25	0	0.00	126.50	2	2,056	0.10%
2023/02/24	11	128.95	16	131.00	129.00	-5	2,029	-0.25%
2023/02/23	22	132.98	10	133.80	132.50	12	1,962	0.61%
2023/02/22	5	129.60	7	131.21	130.50	-2	1,858	-0.11%
2023/02/21	3.1	130.00	2	132.50	132.00	1.1	1,782	0.06%
2023/02/20	11	132.09	13	132.19	132.00	-2	1,689	-0.12%
2023/02/17	18	124.39	46.4	129.56	128.50	-28.4	1,535	-1.85%
2023/02/16	5	119.30	3.1	119.30	120.50	2	1,302	0.15%
2023/02/13	4	114.13	0.2	113.50	114.50	3.8	1,166	0.33%
2023/02/10	6	116.50	6	117.58	117.00	0	1,138	0.00%
2023/02/09	3	117.50	2	120.25	119.00	1	1,046	0.10%
2023/02/07	5	111.70	5.2	110.75	111.00	-0.2	855	-0.02%
2023/02/06	1	106.50	1	104.00	105.00	0	766	0.00%
2023/02/03	2	105.00	3.2	106.47	106.50	-1.2	752	-0.16%
2023/02/02	6	98.08	1.1	102.09	103.00	4.9	617	0.79%
2023/02/01	0.1	93.55	0	0.00	93.80	0.1	567	0.02%
2023/01/31	0.1	92.00	0	0.00	92.00	0.1	559	0.02%
2023/01/13	0.1	87.30	0	0.00	86.30	0.1	546	0.01%
2023/01/12	0	88.00	0	0.00	86.80	0	544	0.00%
2023/01/10	0.1	88.10	0	0.00	88.10	0.1	547	0.02%
2023/01/06	0	84.10	0	0.00	83.90	0	539	0.00%
2023/01/05	0	86.30	0	0.00	85.50	0	543	0.00%
2023/01/04	0.1	85.50	0	86.00	85.20	0.1	553	0.01%
2022/12/30	0	84.00	0	0.00	84.20	0	561	0.00%
2022/12/29	1	83.70	1	83.80	83.80	0	562	0.00%
2022/12/28	0	0.00	0	84.80	83.70	0	573	0.00%
2022/12/27	0.1	86.68	0	0.00	85.30	0.1	577	0.02%
2022/12/26	1	85.10	1	85.00	85.00	0	579	0.00%
2022/12/22	0	86.50	0	0.00	86.00	0	601	0.00%
2022/12/20	0.1	88.74	0	0.00	85.70	0.1	630	0.02%
2022/12/19	1	89.11	1	89.30	89.30	0	635	0.00%
2022/12/15	0	94.30	0	0.00	94.50	0	658	0.00%
2022/12/12	0	93.63	0	0.00	94.00	0	721	0.00%
2022/12/09	1	94.10	1	94.10	94.10	0	724	0.00%
2022/12/08	2	95.10	1	94.70	94.70	1	727	0.14%
2022/12/06	1	99.00	1	98.60	98.60	0	743	0.00%
2022/12/02	1	100.50	1	101.00	101.50	0	728	0.00%
2022/12/01	1	99.09	1	98.40	98.50	0	722	0.00%
2022/11/30	2	98.35	2	98.75	97.30	0	738	0.00%
2022/11/29	1	91.90	1	92.18	92.30	0	732	0.00%
2022/11/24	1	93.59	1	93.90	94.10	0	742	0.00%
2022/11/23	0	0.00	0	101.00	91.90	0	741	0.00%
2022/11/18	0	95.70	0	0.00	95.30	0	789	0.00%
2022/11/17	0	95.10	0.4	96.30	97.50	-0.4	797	-0.05%
2022/11/16	0	0.00	0	99.70	95.00	0	795	0.00%
2022/11/15	1	93.70	1	93.80	93.80	0	803	0.00%
2022/11/11	1	92.60	1	92.90	92.00	0	879	0.00%
2022/11/10	1	92.10	1	92.40	92.50	0	897	0.00%
2022/11/08	0	0.00	0	90.40	90.30	0	950	0.00%
2022/11/07	0	90.80	0	0.00	90.00	0	975	0.00%
2022/11/04	0	0.00	0	90.00	90.50	0	992	0.00%
2022/10/27	0	0.00	0	83.90	83.40	0	1,007	0.00%
2022/10/21	1	83.90	1	82.10	82.10	0	1,022	0.00%
2022/10/20	0	84.50	0	0.00	84.40	0	1,028	0.00%
2022/10/19	0	85.80	0	0.00	85.10	0	1,035	0.00%
2022/10/18	0	0.00	0	86.10	85.80	0	1,038	0.00%
2022/10/17	1	82.70	1	83.10	84.00	0	1,053	0.00%
2022/10/12	0.2	83.10	0	0.00	82.90	0.2	1,071	0.02%
2022/10/07	0	90.20	0	90.20	89.80	0	1,074	0.00%
2022/10/06	1	91.10	1	91.50	92.10	0	1,078	0.00%
2022/10/05	2	91.70	3	92.27	91.20	-1	1,085	-0.09%
2022/09/30	1	85.60	1	86.50	87.20	0	1,101	0.00%
2022/09/29	2	88.50	2	87.60	87.30	0	1,105	0.00%
2022/09/28	2	90.87	2	90.00	89.60	0	1,103	0.00%
2022/09/27	1	93.10	1	93.87	95.00	0	1,101	0.00%
2022/09/26	1	96.70	1	95.50	95.40	0	1,107	0.00%
2022/09/22	13	104.00	0	104.50	103.50	13	1,129	1.15%
2022/09/21	8	103.31	8	103.69	103.00	0	1,116	0.00%
2022/09/16	0	0.00	0	99.50	97.00	0	1,092	0.00%
2022/09/15	1	99.08	1.2	99.20	97.20	-0.2	1,108	-0.02%
2022/09/14	1	96.10	1	98.33	99.00	0	1,125	0.00%
2022/09/13	2	98.21	3	97.90	98.10	-1	1,129	-0.09%
2022/09/12	0	0.00	0	101.00	100.00	0	1,140	0.00%
2022/09/07	1	97.10	11	95.85	97.00	-10	1,162	-0.86%
2022/09/06	3	98.92	3	96.13	96.60	0	1,162	0.00%
2022/09/05	0.6	101.82	0.1	102.50	100.00	0.5	1,146	0.04%
2022/09/02	1	109.00	0	0.00	107.50	1	1,139	0.09%
2022/09/01	0.3	108.50	0	0.00	107.00	0.3	1,167	0.03%
2022/08/30	1	108.00	1	108.50	108.50	0	1,181	0.00%
2022/08/29	2	108.00	2	108.00	108.00	0	1,196	0.00%
2022/08/26	1	113.50	6	113.42	111.50	-5	1,198	-0.42%
2022/08/25	2	110.50	0	0.00	113.00	2	1,212	0.16%
2022/08/24	0	0.00	0	109.50	109.00	0	1,254	0.00%
2022/08/22	13	114.00	0	0.00	112.50	13	1,303	1.00%
2022/08/19	1	115.00	2	115.00	114.50	-1	1,312	-0.08%
2022/08/18	0	0.00	1	111.50	114.00	-1	1,280	-0.08%
2022/08/16	4	106.13	0	0.00	104.50	4	1,268	0.32%
2022/08/15	1.6	107.06	0	0.00	106.00	1.6	1,269	0.13%
2022/08/12	0	0.00	1	111.51	112.00	-1	1,272	-0.08%
2022/08/11	0	106.75	0	0.00	106.50	0	1,284	0.00%
2022/08/10	1	108.00	0	0.00	106.50	1	1,420	0.07%
2022/08/04	0.2	107.05	0	0.00	107.00	0.2	1,628	0.01%
2022/08/03	0	111.00	0	0.00	108.00	0	1,722	0.00%
2022/08/02	0	112.50	0	0.00	110.50	0	1,781	0.00%
2022/08/01	1	116.05	1	115.00	115.00	0	1,896	0.00%
2022/07/29	1	116.03	1	117.00	117.00	0	2,021	0.00%
2022/07/28	2	115.77	1	115.50	115.50	1	2,122	0.05%
2022/07/27	1	114.00	0	0.00	118.00	1	2,145	0.05%
2022/07/26	1	117.00	1	115.00	115.00	0	2,168	0.00%
2022/07/22	0	121.00	0	0.00	121.00	0	2,200	0.00%
2022/07/21	3	121.33	2	121.25	122.00	1	2,221	0.05%
2022/07/18	1	114.50	1	116.00	115.00	0	2,248	0.00%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/12	1	108.02	0	0.00	107.00	1	2,338	0.04%
2022/07/01	1	110.50	1	108.50	105.50	0	2,660	0.00%
2022/06/30	0	114.00	0	0.00	113.00	0	2,656	0.00%
2022/06/29	0	118.50	0	0.00	117.00	0	2,654	0.00%
2022/06/24	3	118.67	1	117.00	117.00	2	2,695	0.07%
2022/06/23	0	117.00	0	0.00	117.00	0	2,713	0.00%
2022/06/22	1	117.00	1	116.00	116.00	0	2,721	0.00%
2022/06/20	1.2	117.42	3	117.00	116.00	-1.8	2,806	-0.06%
2022/06/17	0	122.00	0	0.00	124.50	0	2,794	0.00%
2022/06/14	1	129.50	1	130.50	132.00	0	2,865	0.00%
2022/06/13	2	132.00	1.5	129.83	133.00	0.5	2,870	0.02%
2022/06/10	2	132.75	1.5	133.67	133.50	0.5	2,885	0.02%
2022/06/09	2	139.50	1	139.00	139.00	1	2,869	0.03%
2022/06/08	3	141.00	1	141.00	138.50	2	2,879	0.07%
2022/06/07	2	142.50	2	141.25	141.00	0	2,881	0.00%
2022/06/06	1	145.50	3	147.67	145.00	-2	2,888	-0.07%
2022/06/02	1.5	149.83	1	148.01	148.00	0.5	2,922	0.02%
2022/06/01	2.4	153.41	4	153.63	152.00	-1.6	2,941	-0.06%
2022/05/31	0.1	151.00	0	0.00	150.00	0.1	2,937	0.00%
2022/05/30	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2022/05/27	1	146.48	2	145.00	144.00	-1	2,920	-0.03%
2022/05/26	2	142.00	4	144.63	142.50	-2	2,919	-0.07%
2022/05/25	3	143.83	3	144.50	144.50	0	2,930	0.00%
2022/05/24	0	139.50	0	0.00	138.00	0	2,942	0.00%
2022/05/23	4	144.13	4	147.38	143.00	0	2,926	0.00%
2022/05/20	6	144.83	3	146.17	145.00	3	2,931	0.10%
2022/05/19	3	143.83	4.1	145.09	147.00	-1.1	2,910	-0.04%
2022/05/18	23.1	150.66	22	151.70	149.00	1.1	2,905	0.04%
2022/05/17	7	146.93	10	146.55	150.00	-3	2,791	-0.11%
2022/05/16	5	143.80	2	145.00	143.00	3	2,792	0.11%
2022/05/13	1	143.50	3	145.33	143.50	-2	2,914	-0.07%
2022/05/12	11	144.09	8	143.62	142.00	3	2,946	0.10%
2022/05/11	1	140.00	3	142.50	146.00	-2	2,928	-0.07%
2022/05/10	8	137.38	11	138.86	140.00	-3	2,949	-0.10%
2022/05/09	15.2	138.74	11	138.59	134.50	4.2	2,987	0.14%
2022/05/06	7	145.86	7	146.43	149.00	0	2,891	0.00%
2022/05/05	2	148.75	0	0.00	150.00	2	2,799	0.07%
2022/05/04	8	139.00	8	136.88	136.50	0	2,727	0.00%
2022/05/03	4	134.00	4	136.00	140.00	0	2,758	0.00%
2022/04/29	1.2	133.43	1	134.00	132.50	0.2	2,791	0.01%
2022/04/28	0	0.00	1	131.50	131.00	-1	2,811	-0.04%
2022/04/27	2	128.00	0	0.00	130.50	2	2,841	0.07%
2022/04/26	1	133.54	1	135.50	132.50	0	2,848	0.00%
2022/04/25	0.1	138.00	1	136.00	137.00	-0.9	2,938	-0.03%
2022/04/22	0.1	142.50	0.1	143.50	141.50	0.1	2,958	0.00%
2022/04/20	0	0.00	0	145.00	146.00	0	3,035	0.00%
2022/04/19	0.2	141.50	0	0.00	140.00	0.2	3,051	0.01%
2022/04/18	1	141.50	1	144.00	143.00	0	3,081	0.00%
2022/04/15	1	142.50	1	143.50	143.50	0	3,133	0.00%
2022/04/14	8	146.63	8	143.69	143.50	0	3,227	0.00%
2022/04/13	0.2	150.29	0	0.00	149.00	0.2	3,216	0.01%
2022/04/12	6.2	152.85	6	150.17	154.00	0.2	3,292	0.01%
2022/04/11	2.4	157.42	12	158.46	155.00	-9.6	3,258	-0.29%
2022/04/08	0.1	169.50	0	0.00	165.50	0.1	3,253	0.00%
2022/04/07	6.1	170.74	4	170.00	167.00	2.1	3,280	0.06%
2022/04/06	6.2	178.47	7	178.21	175.50	-0.8	3,294	-0.02%
2022/04/01	1	183.00	0	0.00	184.50	1	3,337	0.03%
2022/03/31	20	180.00	6	183.42	180.00	14	3,379	0.41%
2022/03/30	11	184.73	5	183.50	182.00	6	3,411	0.18%
2022/03/28	7	170.50	7	171.21	176.00	0	3,467	0.00%
2022/03/25	1	180.50	1	178.00	178.00	0	3,481	0.00%
2022/03/24	1	181.04	2	181.00	183.00	-1	3,508	-0.03%
2022/03/23	7	188.57	6	186.50	184.50	1	3,588	0.03%
2022/03/22	1	182.00	2	179.25	182.00	-1	3,699	-0.03%
2022/03/21	1	177.50	2	180.75	179.00	-1	3,789	-0.03%
2022/03/18	1	180.50	7.6	178.86	181.00	-6.6	3,921	-0.17%
2022/03/17	10.2	178.04	3	177.00	177.50	7.2	4,050	0.18%
2022/03/16	5	170.00	5	169.70	167.50	0	4,098	0.00%
2022/03/15	6.1	169.76	6	171.92	169.00	0.1	4,196	0.00%
2022/03/14	1.1	177.09	1	178.00	181.00	0.1	4,480	0.00%
2022/03/10	2	185.00	8	185.88	184.00	-6	4,705	-0.13%
2022/03/09	2	177.50	0	0.00	180.50	2	4,804	0.04%
2022/03/08	10.1	178.07	5	177.69	174.00	5.1	4,882	0.10%
2022/03/07	4.1	183.87	1	186.00	179.50	3.1	5,030	0.06%
2022/03/04	2	200.50	2	199.51	195.00	0	5,257	0.00%
2022/03/03	9	193.50	9	196.28	194.00	0	5,395	0.00%
2022/03/02	1	192.50	1.3	194.24	196.00	-0.3	5,465	-0.01%
2022/03/01	0	0.00	1.1	194.58	195.00	-1.1	5,551	-0.02%
2022/02/24	0.1	188.50	0	0.00	185.00	0.1	5,770	0.00%
2022/02/22	1	190.04	6	192.00	191.00	-5	6,044	-0.08%
2022/02/21	1	194.00	0	196.00	196.00	1	6,314	0.02%
2022/02/18	6	194.00	6	191.51	196.50	0	6,563	0.00%
2022/02/17	0.1	191.50	0	0.00	194.00	0.1	6,991	0.00%
2022/02/16	2	192.99	1	192.50	190.50	1	7,136	0.01%
2022/02/15	16.2	194.10	15	194.53	188.50	1.2	7,686	0.02%
2022/02/14	9	210.00	3	205.00	207.50	6	7,993	0.08%
2022/02/11	0	0.00	1	211.09	216.50	-1	8,258	-0.01%
2022/02/10	4	217.75	3.4	214.41	211.50	0.6	8,322	0.01%
2022/02/09	5	210.80	5	211.50	214.50	0	8,329	0.00%
2022/02/07	2	191.76	2	193.00	194.50	0	8,783	0.00%
2022/01/26	5	196.00	5	196.50	195.00	0	9,268	0.00%
2022/01/25	1	206.43	1	208.00	196.00	0	9,670	0.00%
2022/01/24	1	199.50	1	203.00	205.00	0	9,846	0.00%
2022/01/20	2	207.75	1	206.00	207.50	1	10,182	0.01%
2022/01/18	4	215.00	2	217.66	210.50	2	10,757	0.02%
2022/01/17	1	211.50	2	210.00	210.50	-1	10,928	-0.01%
2022/01/14	6	203.50	3	207.00	210.50	3	11,348	0.03%
2022/01/13	3.2	203.48	4	205.25	204.00	-0.8	11,616	-0.01%
2022/01/12	0	0.00	1	210.50	209.50	-1	12,163	-0.01%
2022/01/11	4	208.38	4	209.38	206.50	0	12,464	0.00%
2022/01/10	8	208.25	7	210.14	213.00	1	12,571	0.01%
2022/01/07	6.2	207.27	6	208.83	209.00	0.2	12,843	0.00%
2022/01/06	6	221.33	6	220.08	220.00	0	13,121	0.00%
2022/01/05	16.2	225.55	15	225.80	219.00	1.2	13,401	0.01%
2022/01/04	1	241.97	1	238.00	238.00	0	13,442	0.00%
2022/01/03	2	243.25	2	243.75	241.00	0	13,798	0.00%
2021/12/30	1	239.50	1	241.00	245.00	0	14,217	0.00%
2021/12/29	1	243.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	4	239.75	2	238.75	238.50	2	15,205	0.01%
2021/12/27	4	242.63	4	241.38	245.00	0	15,404	0.00%
2021/12/24	1	245.45	0	0.00	239.00	1	15,637	0.01%
2021/12/23	10	245.90	10	246.30	242.50	0	15,885	0.00%
2021/12/22	1	245.50	1	247.50	241.50	0	16,329	0.00%
2021/12/20	2	240.50	5	245.00	237.50	-3	17,058	-0.02%
2021/12/17	4	250.63	4	250.13	244.50	0	17,425	0.00%
2021/12/16	11	250.23	11	250.14	246.00	0	17,818	0.00%
2021/12/15	7	238.50	5	238.50	243.50	2	18,289	0.01%
2021/12/14	14	240.86	17	242.29	243.00	-3	18,796	-0.02%
2021/12/13	16	255.53	13	257.27	244.50	3	19,247	0.02%
2021/12/10	4	265.75	5	266.70	269.00	-1	19,682	-0.01%
2021/12/09	2	273.00	1	279.43	271.00	1	20,201	0.00%
2021/12/08	28	285.02	22	285.36	275.50	6	20,165	0.03%
2021/12/07	15	282.00	15	280.50	273.50	0	19,958	0.00%
2021/12/06	7	271.57	4	271.50	272.00	3	19,924	0.02%
2021/12/03	5	275.10	10	272.50	278.00	-5	20,098	-0.02%
2021/12/02	10	270.35	5.1	275.92	266.50	4.9	20,262	0.02%
2021/12/01	5	279.90	7	279.29	278.00	-2	20,662	-0.01%
2021/11/30	8.1	276.96	10	277.50	278.50	-1.9	20,594	-0.01%
2021/11/29	4	266.00	4	263.26	271.00	0	20,514	0.00%
2021/11/26	2	257.75	2	255.00	255.50	0	20,546	0.00%
2021/11/25	3	267.67	4	264.88	260.00	-1	20,571	0.00%
2021/11/24	14	259.96	14	260.14	266.50	0	20,704	0.00%
2021/11/23	12	266.25	13	263.54	261.00	-1	20,666	0.00%
2021/11/22	4	268.50	5	270.11	273.00	-1	20,706	0.00%
2021/11/19	9	271.56	9	273.33	265.00	0	20,669	0.00%
2021/11/18	22	275.61	25	277.36	265.00	-3	20,565	-0.01%
2021/11/17	20.1	270.11	18	267.14	267.00	2.1	20,389	0.01%
2021/11/16	38	279.01	36	280.82	268.00	2	20,213	0.01%
2021/11/15	13	282.00	13	280.31	290.00	0	19,842	0.00%
2021/11/12	30	268.98	79.1	266.62	264.00	-49.1	19,764	-0.25%
2021/11/11	76	254.20	30	247.25	257.00	46	19,220	0.24%
2021/11/10	12.1	227.01	16	226.13	234.00	-3.9	18,799	-0.02%
2021/11/09	8	217.38	7.1	218.91	213.00	1	18,519	0.01%
2021/11/08	3	213.50	2	213.50	215.00	1	18,467	0.01%
2021/11/05	21.1	212.22	20.1	212.05	214.50	1	18,573	0.01%
2021/11/04	33	224.50	32	226.62	211.00	1	18,445	0.01%
2021/11/03	26	226.37	24	227.06	227.00	2	18,209	0.01%
2021/11/02	17	217.85	19	217.63	215.00	-2	17,834	-0.01%
2021/11/01	22	209.43	20	209.30	213.00	2	17,641	0.01%
2021/10/29	2	208.50	2	207.75	204.00	0	17,794	0.00%
2021/10/28	17.1	207.20	22	207.82	207.00	-4.9	17,808	-0.03%
2021/10/27	18	217.64	18	218.58	216.50	0	17,591	0.00%
2021/10/26	29	232.55	29	232.17	212.50	0	17,416	0.00%
2021/10/25	43	224.28	44	221.60	227.00	-1	17,065	-0.01%
2021/10/22	47	219.81	45	219.99	225.00	2	16,921	0.01%
2021/10/21	23	216.74	24.1	218.88	215.00	-1.1	16,662	-0.01%
2021/10/20	106.1	213.81	103.1	214.54	219.50	3	16,584	0.02%	大買/大賣/
2021/10/19	23	196.24	25	198.24	202.50	-2	16,522	-0.01%
2021/10/18	19	193.61	18	191.81	191.50	1	16,604	0.01%
2021/10/15	35	203.39	33	203.23	198.50	2	16,630	0.01%
2021/10/14	74	187.56	70	187.07	194.50	4	16,316	0.02%
2021/10/13	77	197.96	72	196.95	190.50	5	15,917	0.03%
2021/10/12	30	209.73	9	212.28	211.50	21	15,594	0.13%
2021/10/08	48	211.96	68.1	210.76	211.00	-20.1	15,445	-0.13%
2021/10/07	70.1	206.47	70	207.09	207.00	0.1	15,191	0.00%
2021/10/06	139	202.79	143	203.38	197.50	-4	14,951	-0.03%	大買/大賣/
2021/10/05	46	184.99	54	184.38	198.00	-8	14,342	-0.06%
2021/10/04	45	188.04	48	185.01	180.00	-3	14,061	-0.02%
2021/10/01	49	196.73	46	195.25	198.00	3	13,876	0.02%
2021/09/30	39	199.90	38	199.70	200.00	1	13,663	0.01%
2021/09/29	63	200.20	66	201.29	201.50	-3	13,436	-0.02%
2021/09/28	42	209.96	43	211.01	202.00	-1	13,082	-0.01%
2021/09/27	65	218.55	62	219.13	222.50	3	12,831	0.02%
2021/09/24	39	212.56	39	213.82	220.50	0	12,432	0.00%
2021/09/23	46	210.75	50	209.99	200.50	-4	12,064	-0.03%
2021/09/22	123	204.09	118	202.57	204.50	5	11,637	0.04%	大買/大賣/
2021/09/17	93	195.95	93	193.20	205.50	0	11,061	0.00%
2021/09/16	129	190.24	138	191.12	187.00	-9	10,660	-0.08%	大買/大賣/
2021/09/15	55	182.18	53	182.29	188.00	2	10,191	0.02%
2021/09/14	102	180.60	100	179.90	175.00	2	9,749	0.02%	大買/
2021/09/13	4	168.63	4.1	169.63	170.00	-0.1	9,210	0.00%
2021/09/10	3	163.83	4	165.63	169.50	-1	9,235	-0.01%
2021/09/09	22	161.18	23	162.28	167.50	-1	9,259	-0.01%
2021/09/08	22	163.98	23	162.89	160.00	-1	9,317	-0.01%
2021/09/07	27	164.70	28	165.68	160.50	-1	9,172	-0.01%
2021/09/06	61	174.89	59	175.67	171.00	2	8,923	0.02%
2021/09/03	6	167.00	12	166.25	167.00	-6	8,476	-0.07%
2021/09/02	25	166.34	33	167.89	164.50	-8	8,414	-0.10%
2021/09/01	21	167.83	12	167.50	169.00	9	8,279	0.11%
2021/08/31	14	163.79	9	162.28	163.00	5	8,064	0.06%
2021/08/30	21	166.48	19	165.50	166.00	2	7,960	0.03%
2021/08/27	5	161.20	4	162.38	160.00	1	7,733	0.01%
2021/08/26	7	163.36	6	160.67	158.00	1	7,642	0.01%
2021/08/25	4	159.25	1	160.00	157.00	3	7,526	0.04%
2021/08/24	1	153.00	4	153.50	153.00	-3	7,478	-0.04%
2021/08/23	9	151.00	9	151.17	157.00	0	7,417	0.00%
2021/08/20	0	0.00	2	146.00	146.00	-2	7,312	-0.03%
2021/08/19	4	143.36	3	141.50	138.50	1	7,240	0.01%
2021/08/18	7	137.86	6	135.78	145.50	1	7,190	0.01%
2021/08/17	1	141.42	1	132.50	132.50	0	7,146	0.00%
2021/08/13	0	0.00	1	150.00	143.00	-1	7,056	-0.01%
2021/08/12	17	147.62	18	145.83	149.00	-1	7,018	-0.01%
2021/08/11	43	148.10	40.2	148.29	143.00	2.8	6,996	0.04%
2021/08/10	1	159.50	1	157.50	158.00	0	6,806	0.00%
2021/08/09	5	160.20	7	161.36	163.00	-2	6,795	-0.03%
2021/08/06	3.1	167.18	2	166.00	166.00	1.1	6,700	0.02%
2021/08/05	17	173.44	19.2	172.21	174.00	-2.2	6,611	-0.03%
2021/08/04	54	170.72	55.2	168.92	173.00	-1.2	6,464	-0.02%
2021/08/03	24	158.46	32	158.30	163.00	-8	6,157	-0.13%
2021/08/02	1	149.00	0.1	150.81	148.50	0.9	6,008	0.02%
2021/07/30	2	150.01	4	152.13	149.00	-2	5,992	-0.03%
2021/07/29	3.3	151.63	1	151.00	153.00	2.3	5,965	0.04%
2021/07/28	19	150.76	11	147.18	150.00	8	5,951	0.13%
2021/07/27	4	160.88	11.3	172.91	162.00	-7.3	5,895	-0.12%
2021/07/26	39	174.47	29	174.36	169.50	10	5,825	0.17%
2021/07/23	36.6	173.87	35	173.20	167.00	1.6	5,773	0.03%
2021/07/22	5	167.10	6.1	166.11	169.00	-1.1	5,256	-0.02%
2021/07/21	7	161.71	27	162.01	154.00	-20	4,865	-0.41%
2021/07/20	2	152.25	2	157.00	152.00	0	4,712	0.00%
2021/07/16	1	152.00	2	151.50	152.00	-1	4,722	-0.02%
2021/07/15	1	149.00	2	148.99	149.00	-1	4,728	-0.02%
2021/07/14	31	145.18	28	144.38	145.50	3	4,751	0.06%
2021/07/13	12	160.42	22	163.55	153.00	-10	4,680	-0.21%
2021/07/12	4	160.75	7	160.50	160.00	-3	4,563	-0.07%
2021/07/09	5	156.00	8	156.50	156.50	-3	4,540	-0.07%
2021/07/08	4	156.88	1	154.99	157.00	3	4,711	0.06%
2021/07/07	5	152.99	1	152.00	151.50	4	4,743	0.08%
2021/07/06	2	154.50	1	158.00	153.50	1	4,867	0.02%
2021/07/05	33	160.12	5	158.80	157.00	28	4,955	0.57%
2021/07/02	1	160.00	2	156.00	159.50	-1	4,875	-0.02%
2021/07/01	4	160.74	4	158.25	153.00	0	4,876	0.00%
2021/06/30	5	157.20	5	156.10	159.00	0	4,879	0.00%
2021/06/29	3	158.83	1	155.00	155.00	2	4,903	0.04%
2021/06/28	2	163.25	7	163.29	162.00	-5	4,969	-0.10%
2021/06/25	9	159.28	10	160.25	163.00	-1	4,969	-0.02%
2021/06/24	13	151.69	14	153.71	155.00	-1	4,917	-0.02%
2021/06/23	15	149.07	15	149.93	155.50	0	4,950	0.00%
2021/06/22	6	144.92	5	145.80	141.50	1	4,924	0.02%
2021/06/21	1.1	142.59	2	145.75	142.00	-0.9	5,158	-0.02%
2021/06/18	4.1	150.88	9	151.00	154.00	-4.9	5,339	-0.09%
2021/06/17	6	148.17	13	142.81	151.50	-7	5,361	-0.13%
2021/06/16	20	140.95	7	141.07	141.50	13	5,293	0.25%
2021/06/15	1	132.00	3	132.00	133.50	-2	5,518	-0.04%
2021/06/11	2	129.25	3	129.00	128.50	-1	5,837	-0.02%
2021/06/10	3	137.33	4	138.00	134.00	-1	5,945	-0.02%
2021/06/09	12	134.92	8	135.25	134.50	4	5,992	0.07%
2021/06/03	1	128.50	1	129.50	127.50	0	5,967	0.00%
2021/06/01	2	134.00	2	134.75	133.50	0	5,922	0.00%
2021/05/28	1	128.00	4	127.50	129.00	-3	5,860	-0.05%
2021/05/27	3	125.83	1	128.00	125.00	2	5,853	0.03%
2021/05/26	2	128.75	5	129.00	127.50	-3	5,843	-0.05%
2021/05/25	11	127.95	7	129.00	126.50	4	5,808	0.07%
2021/05/24	0	0.00	2	122.75	123.00	-2	5,764	-0.03%
2021/05/21	1	118.50	1	118.50	119.50	0	5,764	0.00%
2021/05/20	3	118.67	3	118.17	116.00	0	5,801	0.00%
2021/05/19	4	117.38	4	117.88	120.00	0	5,819	0.00%
2021/05/18	2	113.25	14	115.00	116.00	-12	5,843	-0.21%
2021/05/17	2	109.00	2	110.00	105.50	0	5,829	0.00%
2021/05/14	1	119.50	2	121.25	113.50	-1	5,787	-0.02%
2021/05/13	8	116.50	9	118.17	117.00	-1	5,737	-0.02%
2021/05/12	3	117.33	7	116.71	114.50	-4	5,687	-0.07%
2021/05/11	18	121.28	7	122.36	121.00	11	5,600	0.20%
2021/05/10	5	132.60	2	135.75	134.00	3	5,535	0.05%
2021/05/07	2	137.50	3	136.67	139.00	-1	5,530	-0.02%
2021/05/06	8	129.75	8	129.81	130.00	0	5,499	0.00%
2021/05/05	9	134.78	8	136.11	131.50	1	5,466	0.02%
2021/05/04	6	133.92	8	136.94	135.50	-2	5,427	-0.04%
2021/05/03	10	150.60	10	148.20	144.50	0	5,416	0.00%
2021/04/29	6	151.42	5	152.95	160.50	1	5,309	0.02%
2021/04/27	2	146.50	1	146.50	145.00	1	5,132	0.02%
2021/04/23	0	0.00	6	142.50	144.00	-6	5,098	-0.12%
2021/04/22	5	138.50	3.1	139.01	137.00	2	5,103	0.04%
2021/04/21	4	144.25	2	144.75	143.00	2	5,058	0.04%
2021/04/20	12	148.21	15	148.37	147.50	-3	5,051	-0.06%
2021/04/19	3	145.17	2	146.00	145.00	1	5,037	0.02%
2021/04/16	12	153.17	11	153.36	150.00	1	5,013	0.02%
2021/04/15	6	145.33	6	146.00	151.00	0	4,946	0.00%
2021/04/14	86	141.48	81	140.96	144.00	5	4,905	0.10%
2021/04/13	7	158.79	4	159.25	155.00	3	4,718	0.06%
2021/04/12	48	168.15	45	170.10	165.00	3	4,660	0.07%
2021/04/09	3	165.17	3.1	165.36	166.50	-0.1	4,561	0.00%
2021/04/08	4	147.00	5	147.71	151.50	-1	4,491	-0.02%
2021/04/07	4	137.00	7	138.29	138.00	-3	4,675	-0.06%
2021/04/06	4	136.01	2	135.25	135.00	2	4,662	0.04%
2021/04/01	4	142.50	5	142.80	141.00	-1	4,690	-0.02%
2021/03/31	5	146.20	5	145.70	145.00	0	4,638	0.00%
2021/03/30	5	140.30	3	141.50	142.00	2	4,529	0.04%
2021/03/29	33	142.17	33	142.32	140.50	0	4,496	0.00%
2021/03/26	7	137.93	27	136.96	138.50	-20	4,528	-0.44%
2021/03/25	22	134.23	3	136.83	135.50	19	4,414	0.43%
2021/03/24	46	138.67	43.1	137.78	138.50	2.9	4,351	0.07%
2021/03/23	46	137.50	52	136.83	133.00	-6	4,326	-0.14%
2021/03/22	21	134.48	12	135.00	133.00	9	4,295	0.21%
2021/03/19	16	130.91	24	130.50	135.00	-8	4,239	-0.19%
2021/03/18	145	131.65	143	128.98	131.00	2	4,319	0.05%	大買/大賣/
2021/03/17	73	125.37	66	124.61	124.00	7	4,220	0.17%
2021/03/16	19	120.53	32	119.78	125.00	-13	3,948	-0.33%
2021/03/15	12	113.38	8	113.31	114.00	4	3,883	0.10%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	2	109.00	3	107.33	108.50	-1	3,841	-0.03%
2021/03/10	5	103.50	6	104.08	107.00	-1	3,813	-0.03%
2021/03/09	1	100.51	1	101.50	101.50	0	3,797	0.00%
2021/03/08	3	104.67	2	105.50	102.50	1	3,787	0.03%
2021/03/05	0	0.00	1	104.00	104.00	-1	3,785	-0.03%
2021/03/04	1	105.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	3	104.50	107.00	-3	3,826	-0.08%
2021/03/02	1	107.00	1	104.50	104.50	0	3,826	0.00%
2021/02/26	1	105.00	1	105.50	105.50	0	3,825	0.00%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	2	109.00	1	106.50	106.50	1	3,825	0.03%
2021/02/23	2	110.01	3	110.00	110.00	-1	3,833	-0.03%
2021/02/22	1	109.00	1	110.50	112.00	0	3,830	0.00%
2021/02/18	5	108.20	10	109.80	107.00	-5	3,748	-0.13%
2021/02/17	7	107.00	0	0.00	107.00	7	3,703	0.19%
2021/02/05	0	0.00	1	100.50	101.00	-1	3,682	-0.03%
2021/02/02	1	98.10	1	98.70	98.60	0	3,700	0.00%
2021/02/01	1	96.52	1	96.40	96.50	0	3,706	0.00%
2021/01/29	2	99.40	1	99.00	98.50	1	3,690	0.03%
2021/01/26	4	104.88	29	104.50	102.50	-25	3,650	-0.68%
2021/01/25	5	107.40	5	107.30	106.50	0	3,624	0.00%
2021/01/22	1.1	104.55	9	105.06	105.50	-7.9	3,551	-0.22%
2021/01/21	0	103.00	2	103.75	103.50	-2	3,522	-0.06%
2021/01/20	4	102.75	3	102.67	101.00	1	3,503	0.03%
2021/01/18	4	101.50	5	102.30	103.50	-1	3,458	-0.03%
2021/01/15	8	103.13	0	0.00	102.00	8	3,432	0.23%
2021/01/13	2	104.25	1	104.50	106.00	1	3,364	0.03%
2021/01/12	8	105.75	2	104.25	104.00	6	3,330	0.18%
2021/01/11	21	108.69	12	107.33	110.50	9	3,285	0.27%
2021/01/08	3	109.67	0	0.00	109.00	3	3,264	0.09%
2021/01/07	1	110.50	0	0.00	110.00	1	3,226	0.03%
2021/01/06	1	108.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	0	0.00	25	109.20	108.00	-25	3,138	-0.80%
2021/01/04	23	114.63	14	113.96	111.00	9	3,083	0.29%
2020/12/31	13	111.62	13	110.46	109.50	0	2,987	0.00%
2020/12/30	78	113.25	53	113.32	111.00	25	2,905	0.86%
2020/12/29	10	106.40	13	107.08	107.00	-3	2,626	-0.11%
2020/12/28	28	107.39	26	107.73	107.00	2	2,570	0.08%
2020/12/25	1	101.00	1	101.50	101.50	0	2,448	0.00%
2020/12/24	1	101.00	12	102.50	102.00	-11	2,423	-0.45%
2020/12/23	23	100.80	16	100.91	101.00	7	2,387	0.29%
2020/12/22	59	107.35	65	107.40	98.40	-6	2,337	-0.26%
2020/12/21	3	107.00	12	105.92	106.50	-9	2,148	-0.42%
2020/12/18	34	106.53	24	106.48	107.50	10	2,099	0.48%
2020/12/17	44	110.25	44	110.92	107.00	0	2,002	0.00%
2020/12/16	157	107.37	174	107.95	110.00	-17	1,728	-0.98%	大買/大賣/
2020/12/15	26	103.15	9	101.89	100.00	17	1,470	1.16%
2020/12/14	57	107.11	54	107.56	104.50	3	1,373	0.22%
2020/12/11	43	102.48	46.4	101.39	106.00	-3.4	1,180	-0.29%
2020/12/10	3	98.00	1	97.90	99.70	2	945	0.21%
2020/12/09	28	98.46	17	98.22	96.50	11	871	1.26%
2020/12/08	4	95.28	9	94.14	97.60	-5	778	-0.64%
2020/12/07	2	89.95	0	0.00	88.80	2	706	0.28%
2020/12/03	2	90.75	1	90.40	90.40	1	685	0.15%
2020/12/02	0	0.00	1	90.70	90.70	-1	681	-0.15%
2020/12/01	3	90.80	1	90.80	90.40	2	676	0.30%
2020/11/30	1	93.20	13	93.24	92.00	-12	665	-1.80%
2020/11/27	18	93.66	4	93.20	93.80	14	639	2.19%
2020/11/26	0	0.00	1.2	91.79	92.20	-1.2	612	-0.19%
2020/11/25	2	90.65	2	90.60	90.20	0	596	0.00%
2020/11/24	4	92.23	5	91.70	91.40	-1	582	-0.17%
2020/11/23	0.2	89.90	0	0.00	91.20	0.2	565	0.03%
2020/11/20	4	91.73	4	91.10	90.50	0	555	0.00%
2020/11/19	0	0.00	3	90.83	91.40	-3	526	-0.57%
2020/11/18	1	89.10	1	89.30	89.40	0	506	0.00%
2020/11/16	2	88.90	2	90.30	88.60	0	505	0.00%
2020/11/12	1	87.90	1.1	87.69	87.40	-0.1	505	-0.01%
2020/11/11	0	0.00	2	88.90	88.80	-2	514	-0.39%
2020/11/10	1	86.10	1	85.70	86.60	0	489	0.00%
2020/11/09	0	0.00	3	85.90	86.20	-3	485	-0.62%
2020/11/03	1	82.90	1	82.90	82.90	0	500	0.00%
2020/10/28	0	0.00	1	82.50	82.30	-1	546	-0.18%
2020/10/23	1	83.30	1	83.40	83.40	0	566	0.00%
2020/10/20	0	0.00	1	83.70	83.40	-1	621	-0.16%
2020/10/19	5	85.22	3	85.03	84.50	2	632	0.32%
2020/10/16	17	82.81	2	83.80	84.60	15	639	2.35%
2020/10/15	2	83.35	14	83.07	82.70	-12	645	-1.86%
2020/10/14	1	83.50	1	84.10	83.50	0	680	0.00%
2020/10/13	2	83.65	2	84.15	83.70	0	703	0.00%
2020/10/08	1	82.10	0	0.00	82.10	1	754	0.13%
2020/10/05	0	0.00	1	79.60	79.80	-1	1,001	-0.10%
2020/09/30	0	0.00	3	79.50	79.60	-3	1,035	-0.29%
2020/08/28	1	82.70	1	83.00	82.70	0	1,387	0.00%
2020/08/19	2	84.65	2	84.25	83.90	0	1,457	0.00%
2020/08/18	2	86.45	1	85.80	85.80	1	1,445	0.07%
2020/08/13	1	88.10	4	87.95	87.80	-3	1,422	-0.21%
2020/08/12	1	88.90	1	88.60	88.60	0	1,425	0.00%
2020/08/11	1	91.40	0	0.00	89.60	1	1,431	0.07%
2020/08/10	1	91.10	2	90.75	90.80	-1	1,426	-0.07%
2020/08/06	1	92.00	1	90.20	90.20	0	1,435	0.00%
2020/08/05	1	91.60	2	91.90	91.80	-1	1,448	-0.07%
2020/08/04	1	92.10	1	92.90	92.00	0	1,448	0.00%
2020/07/31	1	90.10	1	90.80	90.40	0	1,445	0.00%
2020/07/30	0	0.00	1	91.40	91.00	-1	1,460	-0.07%
2020/07/29	1	87.20	1	87.60	88.70	0	1,474	0.00%
2020/07/28	3	87.80	2	86.50	85.80	1	1,477	0.07%
2020/07/27	1	89.10	0	0.00	89.10	1	1,478	0.07%
2020/07/24	1	89.60	0	0.00	90.00	1	1,483	0.07%
2020/07/23	1	91.10	1	91.50	91.50	0	1,475	0.00%
2020/07/21	0	0.00	2	90.75	90.50	-2	1,452	-0.14%
2020/07/20	1	94.00	0	0.00	94.00	1	1,427	0.07%
2020/07/17	3	93.13	5	91.94	91.80	-2	1,397	-0.14%
2020/07/16	1	93.60	1	94.10	93.70	0	1,386	0.00%
2020/07/15	4	95.30	2	94.80	93.80	2	1,373	0.15%
2020/07/14	9	97.58	3	98.83	95.70	6	1,343	0.45%
2020/07/13	0	0.00	3	93.90	99.50	-3	1,248	-0.24%
2020/07/10	2	91.20	2	90.85	90.50	0	1,150	0.00%
2020/07/09	0	0.00	2	93.70	93.00	-2	1,137	-0.18%
2020/07/08	1	91.80	6	92.37	92.70	-5	1,111	-0.45%
2020/07/07	1	91.50	1	91.10	91.10	0	1,092	0.00%
2020/07/06	2	93.75	2	93.15	93.20	0	1,086	0.00%
2020/07/03	2	92.50	4	93.00	93.00	-2	1,062	-0.19%
2020/07/02	2	89.30	0	0.00	88.90	2	1,023	0.20%
2020/07/01	1	88.20	1	88.50	88.00	0	1,029	0.00%
2020/06/30	5	88.62	6	88.42	88.50	-1	1,031	-0.10%
2020/06/29	1	87.50	1	88.20	88.10	0	1,020	0.00%
2020/06/22	1	85.90	1	86.20	86.10	0	1,036	0.00%
2020/06/18	1	84.40	1	84.70	85.00	0	1,072	0.00%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/12	1	83.80	1	84.30	84.50	0	1,155	0.00%
2020/06/11	1	85.80	1	85.90	84.50	0	1,175	0.00%
2020/06/10	2	88.80	0	0.00	87.70	2	1,170	0.17%
2020/06/09	3	89.50	2	89.60	89.00	1	1,205	0.08%
2020/06/08	0	0.00	1	89.90	89.50	-1	1,221	-0.08%
2020/06/05	15	88.30	1	88.30	88.30	14	1,214	1.15%
2020/06/04	3	88.40	3	89.13	88.20	0	1,224	0.00%
2020/06/03	23	88.58	25	88.00	88.80	-2	1,224	-0.16%
2020/06/02	3	87.57	2	87.55	87.80	1	1,202	0.08%
2020/06/01	0	0.00	1	84.00	84.20	-1	1,174	-0.09%
2020/05/28	0	0.00	1	83.40	83.70	-1	1,185	-0.08%
2020/05/27	3	84.13	2	84.15	84.10	1	1,195	0.08%
2020/05/26	1	83.80	1	84.40	83.80	0	1,216	0.00%
2020/05/22	2	83.30	0	0.00	83.00	2	1,234	0.16%
2020/05/21	2	84.15	1	84.70	84.70	1	1,238	0.08%
2020/05/20	1	83.70	0	0.00	83.70	1	1,248	0.08%
2020/05/18	0	0.00	1	82.50	82.00	-1	1,258	-0.08%
2020/05/14	1	85.70	1	84.00	84.00	0	1,287	0.00%
2020/05/13	1	84.90	1	85.50	85.80	0	1,286	0.00%
2020/05/12	1	86.90	0	0.00	86.00	1	1,289	0.08%
2020/05/08	1	88.40	0	0.00	88.80	1	1,282	0.08%
2020/05/07	1	88.10	5	88.10	88.10	-4	1,281	-0.31%
2020/05/06	5	87.84	8	88.33	87.30	-3	1,280	-0.23%
2020/05/05	11	87.30	3	86.93	87.50	8	1,273	0.63%
2020/04/29	1	84.90	0	0.00	85.40	1	1,272	0.08%
2020/04/28	1	84.10	1	84.40	84.20	0	1,278	0.00%
2020/04/24	1	82.50	1	82.40	82.40	0	1,322	0.00%
2020/04/23	1	82.60	1	82.50	82.50	0	1,351	0.00%
2020/04/22	1	81.40	1	81.80	82.00	0	1,454	0.00%
2020/04/21	1	83.30	1	80.90	80.60	0	1,540	0.00%
2020/04/20	2	83.95	2	84.05	83.70	0	1,559	0.00%
2020/04/17	1	85.10	3	85.33	83.90	-2	1,605	-0.12%
2020/04/16	5	84.56	8	84.41	84.70	-3	1,595	-0.19%
2020/04/15	2	83.55	1	83.30	83.30	1	1,587	0.06%
2020/04/14	0	0.00	3	83.90	83.80	-3	1,576	-0.19%
2020/04/13	3	83.03	1	83.60	83.00	2	1,577	0.13%
2020/04/10	0	85.00	0	0.00	84.30	0	1,586	0.00%
2020/04/09	3	84.27	4	84.35	83.40	-1	1,614	-0.06%
2020/04/08	4	82.70	4	82.33	83.40	0	1,618	0.00%
2020/04/07	4	81.23	3	81.13	81.60	1	1,613	0.06%
2020/04/01	1	77.10	1	77.30	77.60	0	1,596	0.00%
2020/03/31	1	76.90	1	75.90	75.90	0	1,643	0.00%
2020/03/30	1	75.20	1	75.80	76.40	0	1,683	0.00%
2020/03/27	7	77.87	3	77.23	75.90	4	1,696	0.24%
2020/03/26	3	76.03	3	76.23	77.00	0	1,754	0.00%
2020/03/25	1	78.10	1	78.30	77.00	0	1,744	0.00%
2020/03/20	3	72.07	2	72.35	73.10	1	1,755	0.06%
2020/03/19	2	69.45	3	68.93	67.50	-1	1,758	-0.06%
2020/03/18	2	77.80	3	77.23	75.00	-1	1,776	-0.06%
2020/03/17	2	76.60	1	77.30	76.40	1	1,789	0.06%
2020/03/16	1	83.60	2	81.80	80.20	-1	1,864	-0.05%
2020/03/13	1	80.20	1	80.80	84.70	0	1,859	0.00%
2020/03/12	4	87.28	5	87.00	88.70	-1	1,840	-0.05%
2020/03/11	2	93.05	2	93.90	91.50	0	1,856	0.00%
2020/03/10	2	92.05	2	91.15	94.00	0	1,943	0.00%
2020/03/09	3	93.90	4	93.43	90.90	-1	1,946	-0.05%
2020/03/06	0	0.00	1	95.40	95.70	-1	1,950	-0.05%
2020/03/05	1	94.70	1	94.90	94.70	0	1,955	0.00%
2020/03/04	2	93.00	2	93.05	93.30	0	1,979	0.00%
2020/03/03	1	93.80	1	94.40	93.80	0	2,025	0.00%
2020/03/02	4	90.88	4	90.48	91.00	0	2,105	0.00%
2020/02/27	1	93.60	1	90.40	90.30	0	2,116	0.00%
2020/02/26	1	95.20	1	96.50	94.30	0	2,103	0.00%
2020/02/24	1	94.50	1	95.20	95.20	0	2,117	0.00%
2020/02/21	1	95.00	1	95.60	94.90	0	2,134	0.00%
2020/02/20	1	96.50	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	1	96.80	96.60	-1	2,190	-0.05%
2020/02/17	0	0.00	1	96.30	96.90	-1	2,204	-0.05%
2020/02/13	2	94.50	0	0.00	93.10	2	2,219	0.09%
2020/02/12	2	94.00	2	93.65	94.00	0	2,235	0.00%
2020/02/11	0	0.00	1	91.70	91.70	-1	2,233	-0.04%
2020/02/10	1	90.10	0	0.00	89.70	1	2,247	0.04%
2020/02/07	1	92.30	0	0.00	90.80	1	2,250	0.04%
2020/02/06	2	92.60	3	93.00	93.30	-1	2,273	-0.04%
2020/02/05	3	92.13	1	92.40	91.10	2	2,285	0.09%
2020/02/04	1	91.60	1	92.10	92.00	0	2,319	0.00%
2020/02/03	2	88.00	2	89.10	89.90	0	2,330	0.00%
2020/01/31	1	92.60	1	92.70	92.90	0	2,345	0.00%
2020/01/30	1	93.60	1	93.00	91.90	0	2,366	0.00%
2020/01/20	3	102.00	1	102.50	102.00	2	2,392	0.08%
2020/01/17	3	101.50	1	102.50	101.50	2	2,408	0.08%
2020/01/16	39	103.91	47	104.86	103.00	-8	2,401	-0.33%
2020/01/15	14	103.71	10	103.50	104.00	4	2,317	0.17%
2020/01/14	2	100.50	0	0.00	99.90	2	2,269	0.09%
2020/01/13	1	99.80	10	99.60	100.00	-9	2,251	-0.40%
2020/01/10	0	0.00	1	96.50	97.10	-1	2,230	-0.04%
2020/01/06	1	95.50	3	95.33	95.00	-2	2,389	-0.08%
2020/01/03	1	99.20	1	96.80	96.40	0	2,394	0.00%
2019/12/30	1	99.90	1	100.50	99.90	0	2,447	0.00%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/26	10	99.98	17	101.32	99.80	-7	2,439	-0.29%
2019/12/25	10	99.90	3	99.87	100.50	7	2,394	0.29%
2019/12/24	11	98.99	0	0.00	98.40	11	2,384	0.46%
2019/12/23	12	99.84	14	100.27	98.70	-2	2,374	-0.08%
2019/12/20	3	96.13	3	95.97	97.50	0	2,309	0.00%
2019/12/19	3	95.83	2	95.20	95.20	1	2,331	0.04%
2019/12/18	0	0.00	1	96.30	96.30	-1	2,391	-0.04%
2019/12/17	2	97.30	2	96.95	96.30	0	2,424	0.00%
2019/12/16	1	98.80	0	0.00	98.70	1	2,400	0.04%
2019/12/13	4	98.98	7	99.71	98.80	-3	2,406	-0.12%
2019/12/12	3	97.77	15	97.77	97.80	-12	2,374	-0.51%
2019/12/11	16	100.14	12	99.01	98.40	4	2,390	0.17%
2019/12/10	1	95.70	2	96.15	95.80	-1	2,362	-0.04%
2019/12/09	4	95.85	3	96.60	96.00	1	2,504	0.04%
2019/12/06	3	96.20	1	97.10	95.30	2	2,564	0.08%
2019/12/05	12	95.52	8	96.28	96.30	4	2,529	0.16%
2019/12/04	1	92.30	1	92.40	92.10	0	2,451	0.00%
2019/12/03	0	0.00	1	90.80	92.10	-1	2,495	-0.04%
2019/12/02	3	88.53	4	89.50	89.40	-1	2,632	-0.04%
2019/11/28	5	93.66	6	94.68	93.50	-1	2,670	-0.04%
2019/11/27	4	93.33	3	93.73	94.20	1	2,713	0.04%
2019/11/26	1	90.30	3	90.27	90.70	-2	2,676	-0.07%
2019/11/25	2	88.95	2	89.45	89.30	0	2,737	0.00%
2019/11/22	1	89.60	0	0.00	88.70	1	2,901	0.03%
2019/11/21	2	90.15	2	90.25	90.00	0	3,016	0.00%
2019/11/20	0	0.00	1	89.80	90.60	-1	3,110	-0.03%
2019/11/19	4	90.28	4	89.95	90.00	0	3,176	0.00%
2019/11/18	3	88.07	3	88.40	88.30	0	3,342	0.00%
2019/11/15	5	88.88	3	88.80	87.50	2	3,501	0.06%
2019/11/14	2	87.50	1	88.00	88.20	1	3,635	0.03%
2019/11/11	1	84.60	3	84.50	83.50	-2	3,852	-0.05%
2019/11/07	0	0.00	1	87.20	87.40	-1	3,857	-0.03%
2019/11/06	1	87.10	1	86.90	87.00	0	3,864	0.00%
2019/11/05	1	87.40	2	87.60	86.20	-1	3,934	-0.03%
2019/11/04	3	88.70	2	88.75	88.00	1	3,948	0.03%
2019/11/01	2	88.10	5	87.56	88.00	-3	3,938	-0.08%
2019/10/30	7	86.90	4	87.10	86.80	3	3,918	0.08%
2019/10/29	0	0.00	2	88.15	88.80	-2	3,905	-0.05%
2019/10/28	17	86.79	15	86.35	87.40	2	3,925	0.05%
2019/10/25	1	90.00	2	89.50	89.50	-1	3,875	-0.03%
2019/10/24	1	91.00	2	90.85	91.10	-1	3,885	-0.03%
2019/10/23	1	90.30	2	90.10	89.90	-1	3,928	-0.03%
2019/10/22	2	90.45	1	90.60	90.60	1	3,919	0.03%
2019/10/21	0	0.00	2	91.00	90.90	-2	3,891	-0.05%
2019/10/18	4	90.55	6	90.15	90.70	-2	3,907	-0.05%
2019/10/17	4	90.43	1	90.30	90.00	3	3,891	0.08%
2019/10/16	9	93.51	7	93.73	91.10	2	3,880	0.05%
2019/10/15	29	94.56	27	95.92	95.20	2	3,864	0.05%
2019/10/14	1	99.10	1	99.80	100.00	0	3,812	0.00%
2019/10/09	1	98.20	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	101.50	2	100.75	100.00	-1	3,803	-0.03%
2019/10/07	4	101.13	2	101.00	101.00	2	3,786	0.05%
2019/10/04	4	102.75	4	101.50	101.50	0	3,775	0.00%
2019/10/03	2	97.60	3	98.30	98.40	-1	3,696	-0.03%
2019/10/02	3	98.27	2	97.70	97.80	1	3,691	0.03%
2019/10/01	0	0.00	1	95.10	95.80	-1	3,683	-0.03%
2019/09/27	4	95.18	5	95.04	94.00	-1	3,671	-0.03%
2019/09/26	3	99.57	0	0.00	98.50	3	3,637	0.08%
2019/09/25	1	99.80	2	99.80	99.30	-1	3,635	-0.03%
2019/09/24	5	103.70	5	101.40	100.50	0	3,634	0.00%
2019/09/23	12	102.88	7	103.00	104.00	5	3,596	0.14%
2019/09/19	1	96.70	0	0.00	97.20	1	3,478	0.03%
2019/09/16	0	0.00	0.1	96.70	96.70	-0.1	3,406	0.00%
2019/09/12	8	99.56	3	100.17	100.00	5	3,365	0.15%
2019/09/11	18	99.68	21	99.69	98.10	-3	3,293	-0.09%
2019/09/10	8	106.56	8	106.13	109.00	0	3,131	0.00%
2019/09/09	1	114.50	1	113.50	113.50	0	3,041	0.00%
2019/09/06	3	117.83	3	116.33	116.00	0	3,023	0.00%
2019/09/05	1	118.50	2	119.25	117.50	-1	2,995	-0.03%
2019/09/04	33	118.38	40	117.81	121.50	-7	2,930	-0.24%
2019/09/03	2	111.50	2	112.75	113.50	0	2,773	0.00%
2019/09/02	12	112.79	10	112.95	113.50	2	2,745	0.07%
2019/08/30	24	116.19	21	116.07	112.50	3	2,688	0.11%
2019/08/29	16	118.84	16	119.53	119.00	0	2,592	0.00%
2019/08/28	21	118.86	19.1	119.12	118.50	1.9	2,540	0.07%
2019/08/27	114	122.73	115.1	124.95	119.50	-1.1	2,464	-0.05%	大買/大賣/
2019/08/26	30	119.47	32	119.41	123.50	-2	2,296	-0.09%
2019/08/23	41.1	118.03	39	118.41	117.50	2.1	2,165	0.10%
2019/08/22	21	118.86	22	119.93	117.00	-1	2,050	-0.05%
2019/08/21	57	117.88	51	117.67	120.00	6	1,957	0.31%
2019/08/20	43	114.30	47	113.32	113.00	-4	1,734	-0.23%
2019/08/19	13	105.19	14	104.32	107.50	-1	1,565	-0.06%
2019/08/16	54	100.03	60	101.10	99.00	-6	1,406	-0.43%
2019/08/15	20	96.04	11	96.69	98.80	9	1,298	0.69%
2019/08/14	4	94.70	5	94.70	95.90	-1	1,211	-0.08%
2019/08/13	2	91.95	2	89.45	89.90	0	1,134	0.00%
2019/08/08	6	93.50	5	93.28	93.90	1	1,103	0.09%
2019/08/07	10	92.20	10	92.76	93.50	0	1,079	0.00%
2019/07/31	4	89.88	3	89.80	89.40	1	934	0.11%
2019/07/30	6	90.28	6	89.50	88.50	0	901	0.00%
2019/07/29	1	88.40	0	0.00	87.90	1	847	0.12%
2019/07/26	0	0.00	2	89.00	86.70	-2	828	-0.24%
2019/07/25	2	86.00	1	86.10	86.00	1	786	0.13%
2019/07/22	2	83.30	2	82.00	82.00	0	719	0.00%
2019/07/17	0	0.00	1	86.60	86.50	-1	681	-0.15%
2019/07/16	0	0.00	1	86.80	86.40	-1	664	-0.15%
2019/07/10	2	86.80	3	86.37	86.10	-1	870	-0.11%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/06/06	1	76.60	0	0.00	76.60	1	1,148	0.09%
2019/06/04	0	0.00	1	77.10	77.00	-1	1,173	-0.09%
2019/06/03	2	77.70	2	78.30	77.70	0	1,181	0.00%
2019/05/31	0	0.00	2	80.70	79.70	-2	1,181	-0.17%
2019/05/30	2	81.00	1	80.50	81.00	1	1,234	0.08%
2019/05/29	1	80.00	0	0.00	80.00	1	1,254	0.08%
2019/05/09	0	0.00	2	81.10	80.00	-2	1,405	-0.14%
2019/05/07	1	82.90	0	0.00	82.80	1	1,404	0.07%
2019/05/03	3	83.50	2	84.40	83.80	1	1,439	0.07%
2019/04/25	3	85.03	2	85.50	85.00	1	1,468	0.07%
2019/04/23	0	0.00	4	82.60	83.00	-4	1,490	-0.27%
2019/04/22	1	86.70	0	0.00	84.30	1	1,483	0.07%
2019/04/19	5	86.42	0	0.00	85.80	5	1,482	0.34%
2019/04/18	8	88.29	8	87.24	86.80	0	1,452	0.00%
2019/04/17	20	84.80	18	85.23	84.10	2	1,371	0.15%
2019/04/16	11	79.66	14	80.02	83.10	-3	1,285	-0.23%
2019/04/11	2	80.00	2	79.30	78.40	0	1,248	0.00%
2019/03/27	0	0.00	1	76.60	77.20	-1	1,305	-0.08%
2019/03/22	1	77.20	0	0.00	77.40	1	1,423	0.07%
2019/03/21	2	78.50	0	0.00	78.50	2	1,447	0.14%
2019/03/19	7	79.21	7	79.49	78.20	0	1,503	0.00%
2019/03/18	1	76.50	0	0.00	76.50	1	1,457	0.07%
2019/03/15	7	77.79	7	77.33	77.00	0	1,447	0.00%
2019/03/13	4	76.73	3	76.20	75.00	1	1,403	0.07%
2019/03/06	3	74.40	0	0.00	73.90	3	1,457	0.21%
2019/03/05	6	76.00	6	76.02	74.30	0	1,475	0.00%
2019/03/04	0	0.00	2	74.90	74.90	-2	1,423	-0.14%
2019/02/27	1	73.20	0	0.00	73.50	1	1,404	0.07%
2019/02/26	2	74.40	0	0.00	72.30	2	1,401	0.14%
2019/02/25	20	73.65	40	72.92	73.70	-20	1,396	-1.43%
2019/02/22	16	71.81	0	0.00	72.90	16	1,372	1.17%
2019/02/18	2	70.25	2	70.05	70.00	0	1,441	0.00%
2019/02/13	31	75.35	31	74.29	74.80	0	1,444	0.00%
2019/01/25	21	72.87	21	72.24	71.50	0	1,513	0.00%
2019/01/02	3	67.57	5	68.28	66.50	-2	1,413	-0.14%
2018/12/27	4	70.08	2	69.90	69.80	2	1,412	0.14%
2018/12/26	7	71.31	7	70.14	68.40	0	1,411	0.00%
2018/12/25	0	0.00	1	69.80	70.20	-1	1,400	-0.07%
2018/12/24	1	72.30	0	0.00	73.40	1	1,372	0.07%
2018/12/17	6	77.35	7	76.60	74.60	-1	1,280	-0.08%
2018/12/14	1	72.20	3	72.87	71.90	-2	1,200	-0.17%
2018/12/13	0	0.00	1	72.80	70.70	-1	1,160	-0.09%
2018/12/12	6	72.65	3	72.80	71.80	3	1,118	0.27%
2018/11/30	3	71.03	3	70.57	70.10	0	1,017	0.00%
2018/11/28	2	67.70	3	68.00	68.00	-1	937	-0.11%
2018/11/23	0	0.00	2	63.45	63.40	-2	905	-0.22%
2018/11/19	1	64.40	1	64.20	65.60	0	886	0.00%
2018/11/16	9	65.53	9	65.54	64.30	0	879	0.00%
2018/11/15	5	63.78	5	64.66	64.10	0	858	0.00%
2018/11/14	4	67.48	1	67.20	67.30	3	788	0.38%
2018/11/13	9	65.70	10	65.79	66.80	-1	778	-0.13%
2018/11/12	2	74.10	0	0.00	73.00	2	742	0.27%
2018/11/09	2	74.55	5	74.84	74.90	-3	742	-0.40%
2018/11/07	3	76.20	3	76.67	77.50	0	756	0.00%
2018/11/06	0	0.00	2	76.30	73.70	-2	734	-0.27%
2018/11/05	2	75.60	1	76.80	75.00	1	741	0.13%
2018/11/02	5	76.94	2	76.25	77.00	3	743	0.40%
2018/10/05	3	78.27	2	79.30	80.50	1	906	0.11%
2018/09/27	6	89.92	6	90.35	89.00	0	1,100	0.00%
2018/09/05	7	101.00	7	101.21	100.50	0	1,377	0.00%
2018/08/28	1	102.00	0	0.00	102.50	1	1,568	0.06%
2018/08/27	0	0.00	1	100.50	102.50	-1	1,589	-0.06%
2018/08/23	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2018/08/20	0	0.00	1	104.50	102.50	-1	1,794	-0.06%
2018/08/16	5	106.50	5	104.50	106.50	0	1,789	0.00%
2018/08/15	2	109.75	1	109.00	106.50	1	1,794	0.06%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/10	0	0.00	1	105.00	105.00	-1	1,725	-0.06%
2018/08/08	1	107.50	7	107.50	109.00	-6	1,714	-0.35%
2018/08/07	6	106.75	0	0.00	107.50	6	1,708	0.35%
2018/08/06	1	107.00	8	106.50	106.00	-7	1,711	-0.41%
2018/08/03	3	106.33	4	106.00	106.50	-1	1,717	-0.06%
2018/08/02	10	106.25	3	107.00	105.50	7	1,728	0.40%
2018/08/01	3	107.00	9	108.06	108.00	-6	1,723	-0.35%
2018/07/31	6	105.58	0	0.00	105.50	6	1,729	0.35%
2018/07/30	2	105.00	9	105.33	105.00	-7	1,733	-0.40%
2018/07/27	2	107.00	3	106.50	107.00	-1	1,723	-0.06%
2018/07/26	10	106.35	2	106.50	106.50	8	1,728	0.46%
2018/07/25	0	0.00	10	105.00	105.50	-10	1,733	-0.58%
2018/07/24	2	104.25	0	0.00	106.00	2	1,737	0.12%
2018/07/23	4	102.00	3	101.83	102.00	1	1,724	0.06%
2018/07/20	10	102.70	3	102.67	101.50	7	1,735	0.40%
2018/07/19	3	103.83	0	0.00	102.50	3	1,729	0.17%
2018/07/18	0	0.00	10	113.75	112.00	-10	1,714	-0.58%
2018/07/17	9	114.56	3	114.50	113.50	6	1,677	0.36%
2018/07/13	24	113.81	28	114.16	114.00	-4	1,638	-0.24%
2018/07/12	6	110.25	0	0.00	111.00	6	1,568	0.38%
2018/07/11	13	109.50	26	110.58	109.00	-13	1,586	-0.82%
2018/07/10	16	112.66	3	113.17	115.00	13	1,556	0.84%
2018/07/09	29	110.52	41	110.70	111.00	-12	1,522	-0.79%
2018/07/06	13	108.23	0	0.00	110.00	13	1,499	0.87%
2018/07/05	5	106.30	18	106.11	103.50	-13	1,541	-0.84%
2018/07/04	2	108.75	1	108.00	107.50	1	1,533	0.07%
2018/07/03	6	105.75	2	104.75	106.50	4	1,552	0.26%
2018/07/02	14	106.89	7	107.00	105.50	7	1,567	0.45%
2018/06/29	1	106.50	0	0.00	104.00	1	1,657	0.06%
2018/06/22	0	0.00	4	101.00	100.50	-4	2,152	-0.19%
2018/06/20	0	0.00	3	99.80	100.50	-3	2,192	-0.14%
2018/06/19	1	102.50	2	102.50	102.50	-1	2,214	-0.05%
2018/06/14	2	105.50	4	106.00	104.50	-2	2,236	-0.09%
2018/06/13	41	110.37	37	111.72	105.50	4	2,223	0.18%
2018/06/12	8	104.63	6	104.42	111.00	2	2,141	0.09%
2018/06/11	0	0.00	2	100.75	101.00	-2	2,078	-0.10%
2018/06/08	4	103.00	0	0.00	102.50	4	2,065	0.19%
2018/06/07	7	105.07	11	105.91	104.00	-4	2,067	-0.19%
2018/06/06	7	101.86	7	102.36	102.50	0	2,017	0.00%
2018/06/05	3	101.50	3	100.50	100.50	0	2,001	0.00%
2018/06/04	2	104.00	3	103.83	102.00	-1	1,995	-0.05%
2018/06/01	17	102.62	16	102.69	102.50	1	1,989	0.05%
2018/05/31	15	102.17	11	101.82	103.00	4	2,017	0.20%
2018/05/29	27	101.44	27	101.46	99.80	0	1,969	0.00%
2018/05/28	0	0.00	2	98.45	99.50	-2	1,923	-0.10%
2018/05/23	1	95.80	2	96.00	95.60	-1	1,944	-0.05%
2018/05/11	0	0.00	1	93.20	93.00	-1	1,991	-0.05%
2018/05/10	1	95.70	0	0.00	94.20	1	1,984	0.05%
2018/05/03	2	90.95	1	92.00	90.80	1	1,982	0.05%
2018/05/02	0	0.00	1	91.90	93.00	-1	1,996	-0.05%
2018/04/26	0	0.00	1	89.80	86.60	-1	2,105	-0.05%
2018/04/25	10	89.40	10	87.91	91.20	0	2,226	0.00%
2018/04/24	2	88.80	0	0.00	87.80	2	2,223	0.09%
2018/04/23	0	0.00	1	90.50	90.60	-1	2,207	-0.05%
2018/04/17	3	93.80	3	94.63	92.00	0	2,199	0.00%
2018/04/12	0	0.00	1	97.40	95.20	-1	2,202	-0.05%
2018/04/11	6	97.47	10	96.81	96.10	-4	2,193	-0.18%
2018/04/10	3	107.00	2	105.75	105.50	1	2,129	0.05%
2018/04/09	7	108.07	4	109.00	109.50	3	2,097	0.14%
2018/04/03	7	103.14	8	104.31	103.50	-1	2,043	-0.05%
2018/04/02	19	108.03	40	106.65	103.50	-21	2,010	-1.04%
2018/03/31	22	104.14	26	104.98	105.00	-4	1,899	-0.21%
2018/03/30	14	100.64	14	100.67	100.00	0	1,741	0.00%
2018/03/29	36	101.16	13	99.96	100.00	23	1,675	1.37%
2018/03/28	0	0.00	1	99.00	96.80	-1	1,586	-0.06%
2018/03/27	18	98.76	12	100.53	100.00	6	1,511	0.40%
2018/03/26	2	91.70	2	91.95	92.30	0	1,336	0.00%
2018/03/23	1	91.50	0	0.00	90.50	1	1,324	0.08%
2018/03/21	9	94.64	9	94.63	94.00	0	1,259	0.00%
2018/03/15	0	0.00	3	90.20	92.30	-3	1,295	-0.23%
2018/03/14	3	89.30	1	90.00	89.50	2	1,286	0.16%
2018/03/13	2	89.10	0	0.00	89.20	2	1,286	0.16%
2018/03/09	2	91.00	0	0.00	91.00	2	1,300	0.15%
2018/03/06	1	92.10	1	95.30	91.90	0	1,313	0.00%
2018/02/21	0	0.00	1	86.20	88.20	-1	1,178	-0.08%
2018/02/12	0	0.00	3	82.00	82.60	-3	1,173	-0.26%
2018/01/29	1	87.70	0	0.00	87.00	1	1,343	0.07%
2018/01/25	0	0.00	2	88.70	87.90	-2	1,347	-0.15%
2018/01/24	0	0.00	5	90.68	90.30	-5	1,333	-0.37%
2018/01/23	0	0.00	1	90.50	90.50	-1	1,319	-0.08%
2018/01/22	13	94.49	8	95.20	93.80	5	1,288	0.39%
2018/01/19	24	93.58	21	93.88	93.90	3	1,215	0.25%
2018/01/09	0	0.00	2	88.00	88.80	-2	1,117	-0.18%
2018/01/05	0	0.00	1	88.70	88.90	-1	1,134	-0.09%