瑞祺電通 (6416)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	123.50	123.50	-1	986	-0.10%
2024/11/20	8	136.31	7	129.50	127.50	1	969	0.10%
2024/11/19	1	140.00	0	0.00	141.50	1	914	0.11%
2024/11/11	0	0.00	1	131.50	130.00	-1	871	-0.11%
2024/11/08	1	141.50	0	0.00	138.50	1	856	0.12%
2024/11/05	1	142.00	1	142.50	138.00	0	851	0.00%
2024/10/30	0	0.00	1	145.00	142.50	-1	877	-0.11%
2024/10/01	1	160.00	0	0.00	161.50	1	865	0.12%
2024/09/20	0	0.00	1	154.00	154.00	-1	896	-0.11%
2024/09/19	0	0.00	2	156.50	156.50	-2	892	-0.22%
2024/09/18	1	163.50	4	160.38	154.50	-3	880	-0.34%
2024/09/13	2	157.50	0	0.00	157.50	2	847	0.24%
2024/09/12	9	154.39	5	153.50	154.00	4	847	0.47%
2024/09/11	0	0.00	3	150.83	150.50	-3	835	-0.36%
2024/09/09	2	148.00	0	0.00	150.00	2	848	0.24%
2024/09/06	1	150.00	0	0.00	148.00	1	848	0.12%
2024/09/04	0	0.00	2	140.00	145.00	-2	843	-0.24%
2024/08/28	1	147.50	1	145.50	145.50	0	753	0.00%
2024/08/14	2	117.50	0	0.00	115.00	2	843	0.24%
2024/07/16	0	0.00	2	146.00	148.50	-2	769	-0.26%
2024/07/09	1	146.50	0	0.00	143.50	1	781	0.13%
2024/07/08	1	145.00	0	0.00	145.00	1	774	0.13%
2024/06/27	2	137.50	2	136.50	138.00	0	760	0.00%
2024/06/26	0	0.00	1	131.50	133.50	-1	790	-0.13%
2024/06/21	0	0.00	1	130.00	129.50	-1	808	-0.12%
2024/06/19	1	132.00	0	0.00	131.00	1	819	0.12%
2024/06/17	1	128.50	0	0.00	126.50	1	829	0.12%
2024/05/28	5	136.40	4	137.84	134.00	1	1,121	0.09%
2024/05/27	0	127.25	0	0.00	127.00	0	1,055	0.00%
2024/05/24	5	123.00	5	123.50	123.00	0	1,058	0.00%
2024/05/17	0	0.00	1	119.50	120.00	-1	1,162	-0.09%
2024/05/08	0	0.00	1	112.50	115.50	-1	1,259	-0.08%
2024/04/23	0	0.00	3	108.50	107.50	-3	1,360	-0.22%
2024/04/18	1	113.50	0	0.00	113.00	1	1,377	0.07%
2024/04/02	4	126.50	4	127.00	124.00	0	1,638	0.00%
2024/04/01	2	130.25	0	0.00	129.00	2	1,622	0.12%
2024/03/25	1	124.50	0	0.00	125.00	1	1,534	0.07%
2024/03/18	1	119.00	4	121.75	123.50	-3	1,458	-0.21%
2024/03/15	0	0.00	7	120.14	118.50	-7	1,434	-0.49%
2024/03/14	2	117.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	2	119.50	4	122.75	122.50	-2	1,372	-0.15%
2024/03/12	5	124.60	6	126.25	125.50	-1	1,312	-0.08%
2024/03/07	0	0.00	2	110.48	112.00	-2	1,193	-0.17%
2024/03/06	0	0.00	3	112.00	112.00	-3	1,165	-0.26%
2024/03/05	0	0.00	4	114.13	114.50	-4	1,153	-0.35%
2024/03/04	6	117.83	0	0.00	117.00	6	1,137	0.53%
2024/03/01	2	115.00	0	0.00	114.50	2	1,089	0.18%
2024/02/29	1	116.00	0	0.00	114.50	1	1,070	0.09%
2024/02/23	0	116.50	0	0.00	115.50	0	1,039	0.00%
2024/02/22	0	0.00	3	113.00	114.50	-3	1,009	-0.30%
2024/02/21	0	0.00	4	111.00	114.00	-4	1,003	-0.40%
2024/02/20	5	105.00	6	105.00	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	104.00	105.00	-1	990	-0.10%
2024/02/15	4	104.25	1	104.00	103.50	3	984	0.30%
2024/02/05	2	115.00	0	0.00	114.00	2	938	0.21%
2024/01/19	1	110.00	1	109.50	110.00	0	788	0.00%
2024/01/15	7	112.57	6	113.25	113.00	1	728	0.14%
2024/01/11	1	113.00	0	0.00	113.00	1	698	0.14%
2024/01/10	1	113.00	6	111.00	112.00	-5	675	-0.74%
2024/01/09	6	113.58	6.1	114.84	114.00	-0.1	653	-0.01%
2024/01/08	9.1	116.17	19.1	116.75	115.00	-10	610	-1.64%
2024/01/05	3.1	108.44	1	110.50	111.50	2.1	530	0.39%
2024/01/04	5	108.40	1	108.50	108.50	4	470	0.85%
2024/01/02	0	0.00	2	103.00	102.00	-2	406	-0.49%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/27	4	99.60	0	0.00	100.00	4	348	1.15%
2023/12/22	0	0.00	1	96.70	95.00	-1	323	-0.31%
2023/12/20	2	96.40	1	95.80	96.80	1	316	0.32%
2023/11/27	0	0.00	2	93.00	92.20	-2	294	-0.68%
2023/11/24	2	95.40	0	0.00	94.00	2	291	0.69%
2023/11/17	21	91.86	21	91.60	91.30	0	238	0.00%
2023/11/15	1	87.40	0	0.00	87.90	1	206	0.49%
2023/10/27	0	0.00	1	83.50	85.00	-1	230	-0.43%
2023/10/12	1	86.20	0	0.00	86.50	1	260	0.38%
2023/10/06	1	86.00	0	0.00	87.00	1	266	0.38%
2023/08/08	2	85.10	0	0.00	85.40	2	418	0.48%
2023/07/17	0	0.00	5	95.40	96.10	-5	470	-1.06%
2023/07/14	5	98.00	0	0.00	98.00	5	472	1.06%
2023/07/11	2	95.70	0	0.00	95.50	2	541	0.37%
2023/06/20	0	0.00	3	104.00	104.00	-3	844	-0.36%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/02	0	0.00	1	102.00	102.00	-1	818	-0.12%
2023/05/24	3	103.50	4	104.38	103.50	-1	802	-0.12%
2023/05/09	1	98.20	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/04/25	1	103.00	1	102.00	101.50	0	689	0.00%
2023/04/17	30	111.87	22	112.09	112.50	8	626	1.28%
2023/04/12	2	111.00	0	0.00	111.00	2	550	0.36%
2023/04/11	0	0.00	1	111.00	111.00	-1	534	-0.19%
2023/04/07	1	116.00	0	0.00	115.50	1	503	0.20%
2023/03/31	0	0.00	1	115.00	114.00	-1	467	-0.21%
2023/03/30	1	116.50	0	0.00	115.50	1	446	0.22%
2023/03/29	1	113.00	0	0.00	113.50	1	410	0.24%
2023/03/23	2	108.50	2	109.00	107.50	0	237	0.00%
2023/03/09	1	99.90	0	0.00	100.50	1	189	0.53%
2022/12/28	0	0.00	0	88.50	88.00	0	288	0.00%
2022/12/21	2	90.20	2	90.80	88.60	0	294	0.00%
2022/12/06	0	0.00	1	99.20	98.70	-1	310	-0.32%
2022/12/05	1	103.50	0	0.00	100.00	1	309	0.32%
2022/11/24	0	0.00	5	100.50	100.00	-5	384	-1.30%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/11/22	5	99.80	5	100.50	99.50	0	363	0.00%
2022/11/21	2	97.70	0	0.00	98.30	2	339	0.59%
2022/11/15	0	0.00	2	83.20	84.20	-2	303	-0.66%
2022/11/10	0	83.50	0	0.00	80.80	0	303	0.00%
2022/11/09	0	0.00	0	90.20	82.70	0	310	0.00%
2022/11/04	0	0.00	1	82.00	82.00	-1	334	-0.30%
2022/09/23	0	0.00	1	95.90	96.10	-1	328	-0.30%
2022/09/16	0	0.00	1	98.10	98.10	-1	321	-0.31%
2022/09/12	1	99.50	1	100.50	100.50	0	295	0.00%
2022/09/06	4	107.50	2	100.00	100.50	2	271	0.74%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/09/01	0	0.00	1	99.80	96.60	-1	191	-0.52%
2022/08/31	0	0.00	2	100.00	99.80	-2	180	-1.11%
2022/08/26	1	98.90	0	0.00	98.20	1	173	0.58%
2022/08/25	1	97.20	1	96.50	99.30	0	171	0.00%
2022/08/23	1	95.20	0	0.00	95.50	1	165	0.60%
2022/08/18	1	99.00	0	0.00	99.00	1	160	0.62%
2022/08/16	0	0.00	1	98.00	98.00	-1	155	-0.64%
2022/08/12	1	95.40	1	97.40	96.50	0	133	0.00%
2022/08/11	0	0.00	2	93.80	93.70	-2	122	-1.63%
2022/07/22	0	0.00	1	88.40	88.00	-1	94	-1.06%
2022/06/16	0	81.30	0	0.00	80.10	0	62	0.02%
2022/05/23	0	0.00	5	81.90	81.30	-5	77	-6.48%
2022/05/18	5	80.00	0	0.00	79.60	5	81	6.15%
2022/04/22	0	0.00	4	88.20	87.60	-4	111	-3.60%
2022/03/22	0	0.00	1	87.50	88.30	-1	314	-0.32%
2022/03/15	1	83.80	0	0.00	84.80	1	329	0.30%
2022/03/14	0	0.00	3	85.07	85.20	-3	334	-0.90%
2022/02/07	0	0.00	1	93.00	94.50	-1	437	-0.23%
2022/01/07	2	112.00	1	112.00	106.00	1	419	0.24%
2022/01/06	9	108.78	10	108.90	111.00	-1	379	-0.26%
2022/01/05	4	107.25	2	108.00	108.50	2	312	0.64%
2021/12/09	0	0.00	0.1	102.00	103.00	-0.1	289	-0.03%
2021/12/08	4	102.50	2	101.50	101.50	2	288	0.69%
2021/12/06	2	106.50	2	105.50	106.50	0	280	0.00%
2021/12/03	7	107.57	9	108.39	107.50	-2	266	-0.75%
2021/11/23	0.1	101.00	0	0.00	100.00	0.1	234	0.04%
2021/11/15	0	0.00	2	99.60	100.00	-2	247	-0.81%
2021/11/11	0	0.00	1	98.60	97.80	-1	256	-0.39%
2021/11/08	2	99.00	0	0.00	98.10	2	267	0.75%
2021/11/05	1	104.00	2	102.50	100.00	-1	277	-0.36%
2021/10/28	0	0.00	1	93.80	93.30	-1	255	-0.39%
2021/10/21	1	93.00	0	0.00	92.00	1	289	0.35%
2021/10/05	1	86.20	0	0.00	86.40	1	445	0.22%
2021/09/16	2	88.80	0	0.00	88.80	2	573	0.35%
2021/08/26	1	100.50	0	0.00	101.00	1	690	0.14%
2021/08/25	1	102.50	0	0.00	102.50	1	713	0.14%
2021/08/23	0	0.00	1	102.50	102.00	-1	752	-0.13%
2021/08/16	1	102.00	0	0.00	99.10	1	798	0.13%
2021/07/28	1	115.00	2	114.25	114.00	-1	1,261	-0.08%
2021/07/27	2	122.25	2	121.25	118.00	0	1,317	0.00%
2021/07/16	5	127.40	4	126.13	125.50	1	1,715	0.06%
2021/07/13	0	0.00	1	125.50	123.00	-1	2,066	-0.05%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	2	121.50	0	0.00	123.00	2	2,225	0.09%
2021/07/08	0	0.00	0.3	121.00	122.00	-0.3	2,610	-0.01%
2021/07/07	1	119.50	0	0.00	120.50	1	2,801	0.04%
2021/07/06	1.3	126.77	0	0.00	120.50	1.3	3,038	0.04%
2021/07/05	0	0.00	1	120.00	122.50	-1	3,250	-0.03%
2021/06/30	2	118.00	2	119.50	118.00	0	3,435	0.00%
2021/06/29	1	119.50	1	120.00	118.00	0	3,477	0.00%
2021/06/25	1	120.50	1	119.50	117.00	0	3,636	0.00%
2021/06/24	2	117.25	2	117.50	120.00	0	3,760	0.00%
2021/06/22	3	113.50	0	0.00	113.00	3	3,936	0.08%
2021/06/18	2	121.75	4	119.88	118.50	-2	4,200	-0.05%
2021/06/16	2	119.50	2	123.00	121.00	0	4,262	0.00%
2021/06/11	2	117.00	2	117.50	117.00	0	4,249	0.00%
2021/06/10	2	116.00	0	0.00	116.50	2	4,275	0.05%
2021/06/09	2	117.00	2	117.50	118.00	0	4,268	0.00%
2021/06/07	2	115.75	2	116.50	117.50	0	4,263	0.00%
2021/06/02	1	118.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	8	124.00	7	123.71	123.50	1	4,221	0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	2	119.00	0	0.00	118.50	2	4,176	0.05%
2021/05/27	1	116.50	1	117.50	116.00	0	4,168	0.00%
2021/05/26	2	115.25	2	116.50	116.00	0	4,167	0.00%
2021/05/25	5	116.50	5	115.70	115.00	0	4,155	0.00%
2021/05/24	1	109.50	2	110.25	112.50	-1	4,132	-0.02%
2021/05/21	3	108.33	2	107.50	112.00	1	4,121	0.02%
2021/05/20	1	109.00	2	107.25	105.00	-1	4,106	-0.02%
2021/05/19	1	108.50	1	109.00	107.50	0	4,092	0.00%
2021/05/18	1	106.50	0	0.00	108.00	1	4,057	0.02%
2021/05/17	3	103.07	5	102.26	98.50	-2	4,030	-0.05%
2021/05/14	1	108.50	0	0.00	107.00	1	3,984	0.03%
2021/05/13	10	110.10	9	115.06	110.00	1	3,937	0.03%
2021/05/11	4	131.88	2	132.50	131.50	2	3,805	0.05%
2021/05/10	5	148.80	2	147.00	146.00	3	3,775	0.08%
2021/05/07	5	154.20	7	151.29	154.00	-2	3,751	-0.05%
2021/05/06	1	147.50	1	149.00	145.00	0	3,716	0.00%
2021/05/05	3	150.17	3	152.50	148.00	0	3,689	0.00%
2021/05/04	11	151.27	17	151.85	153.00	-6	3,655	-0.16%
2021/05/03	4	167.63	5	163.10	159.50	-1	3,590	-0.03%
2021/04/29	3	170.83	4	171.00	171.00	-1	3,537	-0.03%
2021/04/27	7	177.64	10	176.90	175.00	-3	3,477	-0.09%
2021/04/26	6	177.42	6	175.50	175.00	0	3,440	0.00%
2021/04/23	10	182.00	8	179.50	181.00	2	3,393	0.06%
2021/04/22	42	189.45	37	186.03	177.50	5	3,340	0.15%
2021/04/21	16	184.03	19	185.16	185.00	-3	3,219	-0.09%
2021/04/20	45	180.32	40	180.53	183.00	5	3,111	0.16%
2021/04/19	15	176.70	18.1	171.93	171.00	-3.1	2,900	-0.11%
2021/04/16	7	180.36	6	178.50	178.50	1	2,814	0.04%
2021/04/15	11	177.73	10	175.80	175.50	1	2,719	0.04%
2021/04/14	23	180.98	15	180.70	173.00	8	2,619	0.31%
2021/04/13	19	175.08	23	176.24	182.00	-4	2,232	-0.18%
2021/04/12	20.1	174.50	15	173.87	165.50	5.1	2,036	0.25%
2021/04/09	2	164.75	3	168.50	173.50	-1	1,792	-0.06%
2021/04/08	16	155.44	18	152.67	158.00	-2	1,532	-0.13%
2021/04/07	0	0.00	2	143.00	144.00	-2	1,374	-0.15%
2021/04/06	0	0.00	6	144.42	144.50	-6	1,342	-0.45%
2021/04/01	2	143.25	1	145.99	142.00	1	1,317	0.08%
2021/03/31	10	144.35	9	142.44	142.50	1	1,271	0.08%
2021/03/30	13	151.77	4.1	153.80	149.50	8.9	1,187	0.75%
2021/03/29	8	153.25	8	154.31	156.00	0	1,099	0.00%
2021/03/26	6	149.67	12	150.88	154.50	-6	977	-0.61%
2021/03/25	19	148.03	17	148.56	146.00	2	869	0.23%
2021/03/24	6	145.08	4	145.13	145.00	2	779	0.26%
2021/03/23	17.1	141.92	16	142.44	146.00	1.1	690	0.16%
2021/03/22	1	132.00	2	132.50	137.50	-1	505	-0.20%
2021/03/15	0	0.00	1	121.00	122.00	-1	442	-0.23%
2021/02/22	0	0.00	28	122.00	122.00	-28	524	-5.33%
2021/02/19	1	123.50	1	122.00	122.00	0	524	0.00%
2021/02/05	3	116.17	0	0.00	115.50	3	515	0.58%
2021/02/03	0	0.00	1	119.00	119.00	-1	528	-0.19%
2021/02/01	3	118.00	3	116.50	119.00	0	560	0.00%
2021/01/20	2	129.00	0	0.00	123.00	2	560	0.36%
2021/01/15	0	0.00	1	126.00	125.50	-1	558	-0.18%
2021/01/14	0	0.00	2	127.75	130.00	-2	535	-0.37%
2021/01/13	2	120.50	0	0.00	120.00	2	506	0.40%
2021/01/08	1	121.50	0	0.00	120.00	1	527	0.19%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2020/12/29	4	121.00	1	121.00	121.00	3	622	0.48%
2020/12/28	4	122.50	0	0.00	122.00	4	632	0.63%
2020/12/22	15	124.03	2	124.75	122.00	13	688	1.89%
2020/12/21	0	0.00	1	122.00	122.50	-1	702	-0.14%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/15	0	0.00	1	124.50	124.50	-1	845	-0.12%
2020/12/11	5	126.00	0	0.00	126.50	5	901	0.55%
2020/12/10	2	132.75	1	134.50	130.00	1	927	0.11%
2020/12/02	2	126.50	0	0.00	126.50	2	1,009	0.20%
2020/11/24	1	126.00	3	126.50	125.50	-2	1,104	-0.18%
2020/11/23	2	130.25	1	128.50	128.50	1	1,104	0.09%
2020/11/20	1	130.50	1	130.00	131.00	0	1,115	0.00%
2020/11/13	1	128.50	1	126.00	128.50	0	1,279	0.00%
2020/10/27	0	0.00	1	135.00	131.50	-1	1,541	-0.06%
2020/10/20	0	0.00	1	134.00	134.00	-1	1,624	-0.06%
2020/10/16	0	0.00	2	132.00	130.00	-2	1,642	-0.12%
2020/10/15	2	132.50	0	0.00	135.00	2	1,650	0.12%
2020/10/14	2	128.00	0	0.00	128.50	2	1,654	0.12%
2020/10/08	2	136.00	2	133.50	134.00	0	1,676	0.00%
2020/09/29	1	136.50	1	135.00	132.50	0	1,866	0.00%
2020/09/28	1	137.00	1	134.50	134.00	0	1,907	0.00%
2020/09/25	4	134.13	2	133.25	134.50	2	1,950	0.10%
2020/09/24	9	142.56	8	142.56	141.00	1	2,029	0.05%
2020/09/23	10	144.45	10	143.45	142.50	0	2,044	0.00%
2020/09/22	2	150.00	3	149.00	145.50	-1	2,062	-0.05%
2020/09/21	0	0.00	1	154.00	155.00	-1	2,063	-0.05%
2020/09/18	1	150.00	1	149.00	150.00	0	2,094	0.00%
2020/09/17	0	0.00	1	145.50	146.00	-1	2,305	-0.04%
2020/09/15	1	141.00	5	141.00	141.00	-4	2,383	-0.17%
2020/09/14	3	138.33	4	139.63	137.00	-1	2,512	-0.04%
2020/09/11	5	137.20	9	138.17	136.00	-4	2,595	-0.15%
2020/09/10	8	137.63	5	138.40	135.50	3	2,621	0.11%
2020/09/03	0	0.00	1	131.50	129.00	-1	2,620	-0.04%
2020/09/02	7	130.07	2	130.50	131.00	5	2,655	0.19%
2020/09/01	4	132.38	4	132.00	133.00	0	2,640	0.00%
2020/08/31	5	128.40	5	127.70	127.00	0	2,634	0.00%
2020/08/26	1	134.00	1	134.50	133.50	0	2,704	0.00%
2020/08/25	2	137.50	0	0.00	137.00	2	2,699	0.07%
2020/08/24	3	140.17	3	141.00	140.00	0	2,701	0.00%
2020/08/21	5	137.40	4	137.13	139.50	1	2,732	0.04%
2020/08/20	0	0.00	1	156.00	140.00	-1	2,728	-0.04%
2020/08/19	4	158.75	12	157.96	155.50	-8	2,792	-0.29%
2020/08/18	25	160.90	16	158.84	163.50	9	2,875	0.31%
2020/08/17	3	160.00	5	158.20	159.50	-2	2,848	-0.07%
2020/08/14	1	152.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	2	155.25	154.50	-2	2,860	-0.07%
2020/08/12	3	149.33	1	151.00	149.00	2	2,848	0.07%
2020/08/11	7	154.86	2	155.50	152.00	5	2,850	0.18%
2020/08/06	0	0.00	1	153.50	152.50	-1	2,895	-0.03%
2020/08/04	0	0.00	2	153.75	155.00	-2	2,908	-0.07%
2020/08/03	2	150.75	1	148.50	150.50	1	2,921	0.03%
2020/07/30	1	147.50	0	0.00	147.50	1	2,940	0.03%
2020/07/29	2	141.50	1	142.50	146.00	1	3,019	0.03%
2020/07/21	1	160.00	1	158.00	161.00	0	3,297	0.00%
2020/07/16	1	163.50	2	161.25	164.50	-1	3,608	-0.03%
2020/07/15	1	163.00	1	164.00	160.50	0	3,626	0.00%
2020/07/14	0	0.00	1	169.00	163.00	-1	3,731	-0.03%
2020/07/13	7	171.07	5	169.30	168.50	2	3,801	0.05%
2020/07/10	2	167.00	2	167.75	168.00	0	3,854	0.00%
2020/07/09	3	167.83	4	167.13	167.50	-1	3,826	-0.03%
2020/07/08	6	166.33	6	166.42	166.50	0	3,802	0.00%
2020/07/07	4	165.25	26	167.88	163.50	-22	3,793	-0.58%
2020/07/06	23	166.83	13	165.31	167.00	10	3,796	0.26%
2020/07/03	30	162.85	19	163.08	161.50	11	3,790	0.29%
2020/07/02	2	156.75	3	157.50	156.50	-1	3,767	-0.03%
2020/07/01	2	155.25	1	157.00	154.50	1	3,806	0.03%
2020/06/30	1	152.00	1	153.00	152.50	0	3,816	0.00%
2020/06/29	6	153.17	6	154.08	151.50	0	3,844	0.00%
2020/06/24	64	158.25	70	159.64	158.50	-6	3,799	-0.16%
2020/06/23	11	146.86	8	145.44	148.50	3	3,656	0.08%
2020/06/22	5	143.30	11	145.77	146.50	-6	3,651	-0.16%
2020/06/19	40	146.19	48	146.92	145.00	-8	3,695	-0.22%
2020/06/18	21	144.52	11	142.00	144.50	10	3,580	0.28%
2020/06/17	5	137.80	2	139.00	137.00	3	3,514	0.09%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	7	129.79	129.50	-7	3,619	-0.19%
2020/06/12	7	130.00	0	0.00	133.00	7	3,729	0.19%
2020/06/11	1	135.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	2	138.50	2	138.00	139.00	0	4,008	0.00%
2020/06/09	3	138.83	3	139.17	137.50	0	4,095	0.00%
2020/06/08	1	135.00	2	136.00	134.50	-1	4,128	-0.02%
2020/06/04	2	135.00	2	133.50	134.00	0	4,369	0.00%
2020/06/03	4	136.75	51	138.19	135.50	-47	4,481	-1.05%
2020/06/02	27	142.56	4	142.50	140.50	23	4,588	0.50%
2020/05/29	7	140.50	0	0.00	140.50	7	4,597	0.15%
2020/05/28	25	141.84	5	141.20	137.00	20	4,586	0.44%
2020/05/27	2	141.50	2	142.25	138.50	0	4,560	0.00%
2020/05/26	43	143.78	75	144.27	142.00	-32	4,569	-0.70%
2020/05/25	39	138.71	8	137.75	140.00	31	4,457	0.70%
2020/05/22	15	132.70	15	133.77	133.00	0	4,350	0.00%
2020/05/21	5	131.80	4	130.75	133.00	1	4,315	0.02%
2020/05/19	0	0.00	1	124.00	122.50	-1	4,287	-0.02%
2020/05/18	3	121.83	3	122.50	121.00	0	4,316	0.00%
2020/05/15	1	124.00	1	122.50	124.00	0	4,352	0.00%
2020/05/14	7	127.36	7	126.14	122.50	0	4,365	0.00%
2020/05/13	2	131.50	1	132.50	131.00	1	4,416	0.02%
2020/05/12	45	133.92	50	131.42	133.00	-5	4,413	-0.11%
2020/05/11	3	130.00	4	130.38	130.50	-1	4,404	-0.02%
2020/05/08	7	133.00	3	137.17	129.50	4	4,409	0.09%
2020/05/06	0	0.00	2	135.50	134.50	-2	4,465	-0.04%
2020/05/05	12	137.13	7	136.71	134.00	5	4,489	0.11%
2020/05/04	4	131.50	10	132.05	135.00	-6	4,419	-0.14%
2020/04/30	8	132.94	7	134.00	133.50	1	4,406	0.02%
2020/04/29	8	134.06	6	134.17	133.00	2	4,409	0.05%
2020/04/28	25	135.78	23	135.89	135.00	2	4,392	0.05%
2020/04/27	6	129.08	9	128.89	130.00	-3	4,251	-0.07%
2020/04/24	2	127.25	2	126.75	125.50	0	4,209	0.00%
2020/04/23	7	128.14	8	128.00	126.50	-1	4,191	-0.02%
2020/04/22	78	130.10	77	128.58	128.00	1	4,161	0.02%
2020/04/21	33	128.38	39	128.36	125.50	-6	4,060	-0.15%
2020/04/20	4	124.25	8	124.44	124.50	-4	3,914	-0.10%
2020/04/17	29	126.74	54	127.20	121.50	-25	3,904	-0.64%
2020/04/16	22	124.55	7	125.57	122.00	15	3,806	0.39%
2020/04/15	50	124.70	29	123.60	124.00	21	3,702	0.57%
2020/04/13	7	119.50	9	116.28	115.50	-2	3,559	-0.06%
2020/04/09	5	114.90	3	113.17	114.50	2	3,506	0.06%
2020/04/08	2	118.25	2	119.00	119.00	0	3,456	0.00%
2020/04/07	20	123.53	27	123.13	120.50	-7	3,406	-0.21%
2020/04/06	18	120.22	30	119.47	122.00	-12	3,327	-0.36%
2020/04/01	5	118.00	6	118.17	118.00	-1	3,254	-0.03%
2020/03/31	2	119.50	1	120.00	116.50	1	3,211	0.03%
2020/03/30	10	116.50	0	0.00	118.00	10	3,148	0.32%
2020/03/27	27	119.89	16	119.25	112.00	11	3,106	0.35%
2020/03/26	19	114.66	24	113.92	116.50	-5	2,996	-0.17%
2020/03/25	16	113.81	11	114.41	112.00	5	2,918	0.17%
2020/03/24	1	114.00	13	113.81	113.50	-12	2,817	-0.43%
2020/03/23	14	109.14	4	106.63	106.50	10	2,763	0.36%
2020/03/20	9	109.11	9	109.72	111.00	0	2,725	0.00%
2020/03/19	14	110.18	17	107.15	103.50	-3	2,646	-0.11%
2020/03/18	50	118.51	47	119.03	114.00	3	2,550	0.12%
2020/03/17	45	120.06	44	119.00	115.00	1	2,438	0.04%
2020/03/16	20	120.63	21	119.38	114.00	-1	2,267	-0.04%
2020/03/13	23	104.63	23	117.50	119.50	0	2,114	0.00%
2020/03/12	1	120.00	2	119.25	113.00	-1	2,002	-0.05%
2020/03/11	8	130.63	7	131.79	124.50	1	1,926	0.05%
2020/03/10	61	129.32	61	135.11	135.50	0	1,840	0.00%
2020/03/09	102	127.11	99	127.50	125.00	3	1,656	0.18%	大買/
2020/03/06	145	127.44	150	125.39	129.50	-5	1,521	-0.33%	大買/大賣/
2020/03/05	0	0.00	1	114.50	118.00	-1	1,360	-0.07%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/03/02	1	103.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	5	106.50	6	109.58	105.00	-1	1,324	-0.08%
2020/02/21	5	117.50	8	118.00	118.50	-3	1,337	-0.22%
2020/02/20	2	121.75	1	119.50	120.50	1	1,312	0.08%
2020/02/19	6	122.25	3	121.67	122.50	3	1,295	0.23%
2020/02/18	5	123.40	6	123.33	118.00	-1	1,262	-0.08%
2020/02/17	5	119.60	3	118.33	121.50	2	1,211	0.17%
2020/02/14	27	119.43	28	119.18	120.00	-1	1,170	-0.09%
2020/02/11	0	0.00	9	112.11	111.50	-9	1,033	-0.87%
2020/02/10	1	107.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	16	117.28	8	117.81	112.00	8	977	0.82%
2020/02/06	5	114.00	9	112.56	117.50	-4	878	-0.46%
2020/02/05	4	107.75	0	0.00	107.00	4	828	0.48%
2020/02/03	7	110.21	7	110.71	109.00	0	776	0.00%
2020/01/31	0	0.00	13	106.58	112.00	-13	732	-1.77%
2020/01/30	14	104.00	2	105.25	102.00	12	691	1.74%
2020/01/17	1	113.50	2	115.25	113.00	-1	648	-0.15%
2020/01/16	3	112.33	3	113.33	112.50	0	624	0.00%
2020/01/15	1	109.50	2	108.00	109.00	-1	592	-0.17%
2020/01/14	6	103.50	6	104.50	104.00	0	537	0.00%
2020/01/13	7	103.64	9	101.89	104.00	-2	521	-0.38%
2020/01/10	5	100.80	5	100.70	102.50	0	485	0.00%
2020/01/03	2	98.00	2	97.55	95.90	0	444	0.00%
2019/12/30	0	0.00	1	96.90	97.50	-1	435	-0.23%
2019/12/20	0	0.00	1	93.20	93.00	-1	424	-0.24%
2019/12/13	0	0.00	1	92.30	91.00	-1	431	-0.23%
2019/12/12	3	95.53	3	95.77	93.80	0	421	0.00%
2019/12/10	1	94.80	0	0.00	94.80	1	406	0.25%
2019/12/06	0	0.00	1	95.50	95.50	-1	426	-0.23%
2019/12/05	0	0.00	5	95.30	94.70	-5	431	-1.16%
2019/12/02	1	94.80	0	0.00	95.00	1	471	0.21%
2019/11/29	0	0.00	1	96.10	96.10	-1	482	-0.21%
2019/11/28	5	99.82	4	99.20	98.00	1	473	0.21%
2019/11/27	5	98.84	6	98.63	98.50	-1	464	-0.22%
2019/11/26	3	96.83	2	96.90	97.10	1	437	0.23%
2019/11/25	25	96.43	24	97.43	94.70	1	420	0.24%
2019/11/22	2	93.75	1	92.20	94.20	1	353	0.28%
2019/11/21	1	90.80	0	0.00	90.80	1	324	0.31%
2019/11/19	1	89.60	0	0.00	89.40	1	358	0.28%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/10/24	1	88.50	0	0.00	88.90	1	336	0.30%
2019/10/18	2	87.30	0	0.00	86.80	2	344	0.58%
2019/09/27	3	86.23	0	0.00	85.40	3	331	0.90%
2019/09/19	1	90.40	2	89.20	90.20	-1	316	-0.32%
2019/09/18	1	90.40	2	90.85	90.50	-1	313	-0.32%
2019/09/16	2	89.35	0	0.00	89.00	2	307	0.65%
2019/09/12	2	90.30	2	89.60	89.20	0	304	0.00%
2019/09/11	0	0.00	2	91.90	90.20	-2	301	-0.66%
2019/09/10	2	94.00	6	94.12	92.90	-4	289	-1.38%
2019/09/09	7	91.80	4	91.95	93.00	3	274	1.09%
2019/09/06	4	90.98	2	91.70	91.80	2	264	0.76%
2019/09/05	2	91.10	4	90.83	92.00	-2	252	-0.79%
2019/09/04	3	91.17	5	90.84	90.30	-2	236	-0.84%
2019/09/03	3	89.13	3	87.10	88.90	0	207	0.00%
2019/09/02	5	85.20	4	86.38	86.00	1	187	0.53%
2019/08/30	5	85.98	1	88.00	84.60	4	183	2.18%
2019/07/25	0	0.00	2	78.25	78.60	-2	132	-1.51%
2019/07/24	2	80.80	0	0.00	80.80	2	130	1.53%
2019/05/20	0	0.00	3	73.50	72.60	-3	423	-0.71%
2019/05/15	0	0.00	3	77.80	77.70	-3	440	-0.68%
2019/05/13	1	76.10	1	76.30	75.10	0	452	0.00%
2019/05/08	0	0.00	1	85.50	85.40	-1	446	-0.22%
2019/03/25	0	0.00	3	95.30	94.50	-3	547	-0.55%
2019/03/22	1	98.10	0	0.00	98.00	1	555	0.18%
2019/03/21	0	0.00	1	101.00	99.60	-1	590	-0.17%
2019/03/18	1	97.40	1	98.20	98.20	0	640	0.00%
2019/03/15	1	97.40	0	0.00	97.20	1	638	0.16%
2019/03/14	3	99.30	3	100.17	98.90	0	635	0.00%
2019/03/13	1	97.60	1	99.70	99.00	0	636	0.00%
2019/03/12	1	99.00	1	101.00	98.60	0	637	0.00%
2019/03/11	4	100.20	4	101.25	99.50	0	639	0.00%
2019/03/08	2	97.55	6	99.30	100.00	-4	643	-0.62%
2019/03/07	1	97.50	0	0.00	96.80	1	640	0.16%
2019/03/06	2	98.85	0	0.00	98.30	2	640	0.31%
2019/03/05	12	101.96	10	103.45	101.00	2	639	0.31%
2019/03/04	23	103.76	18	103.11	102.00	5	616	0.81%
2019/02/27	7	100.36	6	100.02	100.00	1	578	0.17%
2019/02/26	7	97.84	7	97.93	97.70	0	548	0.00%
2019/01/30	0	0.00	5	92.00	91.80	-5	473	-1.06%
2019/01/23	1	89.70	1	90.30	89.50	0	473	0.00%
2019/01/18	1	89.10	1	89.30	88.90	0	468	0.00%
2019/01/10	4	91.63	3	91.00	90.50	1	465	0.21%
2019/01/09	1	91.50	1	91.70	91.00	0	455	0.00%
2019/01/04	5	88.10	5	87.52	88.20	0	446	0.00%
2018/12/25	4	94.43	4	95.20	93.60	0	439	0.00%
2018/12/24	1	97.50	1	97.20	98.50	0	431	0.00%
2018/12/21	4	93.73	4	93.60	95.20	0	422	0.00%
2018/12/20	11	95.65	10	96.14	93.60	1	414	0.24%
2018/12/19	2	96.70	1	96.10	97.10	1	401	0.25%
2018/12/17	6	101.50	5	102.00	100.00	1	363	0.27%
2018/12/14	10	104.00	1	102.00	102.00	9	349	2.58%
2018/12/13	1	100.00	2	100.75	98.70	-1	309	-0.32%
2018/11/07	0	0.00	1	77.70	77.60	-1	246	-0.41%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/08/23	0	0.00	4	109.00	109.00	-4	605	-0.66%
2018/08/22	4	111.00	0	0.00	111.00	4	634	0.63%
2018/08/15	1	120.50	0	0.00	114.00	1	685	0.15%
2018/08/13	1	126.50	0	0.00	123.50	1	681	0.15%
2018/08/10	1	130.00	0	0.00	129.00	1	683	0.15%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	140.50	140.00	-1	738	-0.14%
2018/07/30	0	0.00	1	133.00	132.50	-1	746	-0.13%
2018/07/25	2	138.00	4	137.00	137.00	-2	760	-0.26%
2018/07/24	1	137.00	1	136.50	138.50	0	761	0.00%
2018/07/23	6	137.83	0	0.00	137.00	6	759	0.79%
2018/07/20	0	0.00	3	136.67	141.50	-3	752	-0.40%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	1	135.00	1	136.50	135.00	0	792	0.00%
2018/07/12	0	0.00	3	127.17	133.50	-3	830	-0.36%
2018/07/05	1	126.50	0	0.00	123.50	1	932	0.11%
2018/07/04	1	129.50	0	0.00	129.00	1	932	0.11%
2018/07/02	1	133.00	0	0.00	133.00	1	924	0.11%
2018/06/28	0	0.00	6	135.25	134.00	-6	929	-0.65%
2018/06/27	6	136.25	0	0.00	135.00	6	930	0.65%
2018/06/25	1	139.00	0	0.00	138.00	1	922	0.11%
2018/06/22	1	140.50	5	141.00	141.00	-4	920	-0.43%
2018/06/21	5	146.50	5	140.50	145.00	0	917	0.00%
2018/06/20	5	142.80	0	0.00	140.50	5	912	0.55%
2018/06/14	0	0.00	5	154.00	152.00	-5	910	-0.55%
2018/06/13	5	157.00	6	155.00	157.50	-1	901	-0.11%
2018/06/12	6	156.75	0	0.00	158.50	6	887	0.68%
2018/06/08	1	167.00	6	166.08	163.00	-5	858	-0.58%
2018/06/06	5	151.50	0	0.00	150.50	5	761	0.66%
2018/06/05	0	0.00	2	151.50	151.50	-2	745	-0.27%
2018/05/31	0	0.00	6	146.58	148.00	-6	684	-0.88%
2018/05/30	6	145.50	0	0.00	149.00	6	671	0.89%
2018/05/29	0	0.00	6	141.92	145.50	-6	644	-0.93%
2018/05/28	5	143.00	0	0.00	143.00	5	634	0.79%
2018/05/25	1	141.50	6	142.08	141.50	-5	628	-0.80%
2018/05/24	1	144.00	0	0.00	145.00	1	608	0.16%
2018/05/23	5	137.50	0	0.00	136.50	5	581	0.86%
2018/05/22	0	0.00	5	133.50	131.50	-5	574	-0.87%
2018/05/18	2	135.50	0	0.00	135.00	2	566	0.35%
2018/05/17	5	138.50	0	0.00	138.00	5	559	0.89%
2018/05/10	0	0.00	0.2	133.00	132.00	-0.2	486	-0.04%
2018/05/09	0	0.00	5	132.00	133.00	-5	483	-1.03%
2018/05/08	5	136.20	1	134.00	135.50	4	479	0.83%
2018/05/07	1	131.00	5	130.00	133.00	-4	471	-0.85%
2018/05/04	5	130.50	0	0.00	130.00	5	466	1.07%
2018/05/03	0	0.00	1	125.00	123.00	-1	456	-0.22%
2018/04/30	1	134.50	0	0.00	132.50	1	454	0.22%
2018/04/17	3	152.33	0	0.00	152.00	3	343	0.87%
2018/04/16	1	152.50	2	152.50	158.00	-1	312	-0.32%