台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312108.503109.67105.00-1201-0.50%
2024/05/303118.3300.00116.5031831.63%
2024/05/291109.501109.50108.0001640.00%
2024/03/2600.001102.50102.50-1132-0.75%
2024/03/1200.001103.50103.50-1132-0.76%
2024/02/2200.001109.50108.00-1165-0.60%
2024/02/191106.5000.00106.5011640.61%
2024/02/161106.002110.00109.50-1162-0.62%
2024/02/051105.5000.00105.5011560.64%
2024/01/2500.001104.50104.50-1154-0.65%
2023/12/271106.0000.00107.0011880.53%
2023/11/2400.004105.50105.00-4206-1.93%
2023/09/1800.001113.50113.50-11,110-0.09%
2023/09/121111.001112.00110.5001,1500.00%
2023/09/111114.5000.00112.0011,1560.09%
2023/08/311120.501120.00119.0001,2650.00%
2023/08/301119.001121.00122.5001,2730.00%
2023/08/171123.501124.50123.5001,3920.00%
2023/07/311141.507143.57138.50-61,466-0.41%
2023/07/281147.0000.00147.0011,4600.07%
2023/07/278157.068158.00157.0001,4390.00%
2023/07/242156.754147.63143.00-21,421-0.14%
2023/07/213159.501160.00158.0021,4110.14%
2023/07/115159.0000.00156.0051,5440.32%
2023/07/101149.502150.00150.00-11,503-0.07%
2023/07/071148.0000.00143.5011,4830.07%
2023/07/032132.502130.50135.0001,4320.00%
2023/06/141126.001125.50126.0001,6520.00%
2023/06/0700.006133.75135.00-61,654-0.36%
2023/06/0600.002140.00137.00-21,655-0.12%
2023/06/021152.5000.00148.5011,6940.06%
2023/05/304155.258157.06155.50-41,659-0.24%
2023/05/194152.004152.00153.5001,6280.00%
2023/05/182152.5000.00153.0021,6150.12%
2023/05/173150.003144.00149.5001,5940.00%
2023/05/163141.503141.50139.5001,5720.00%
2023/05/152146.502138.50138.5001,5600.00%
2023/05/1200.0012143.00150.00-121,543-0.78%
2023/05/112147.252140.00140.0001,5230.00%
2023/05/093157.832150.00151.5011,4830.07%
2023/05/083163.833163.83159.0001,4690.00%
2023/05/058162.199160.17165.50-11,453-0.07%
2023/05/043159.172158.50163.0011,4370.07%
2023/05/033163.171165.00161.0021,4210.14%
2023/05/0213163.923165.17164.00101,4040.71%
2023/04/283155.333160.50165.0001,3690.00%
2023/04/273150.332151.00150.0011,3160.08%
2023/04/264154.8800.00160.0041,2790.31%
2023/04/259157.332162.50151.5071,2440.56%
2023/04/244164.755166.20162.00-11,210-0.08%
2023/04/211162.0000.00164.5011,1940.08%
2023/04/2000.003174.17171.00-31,155-0.26%
2023/04/191189.5000.00182.0011,0980.09%
2023/04/185179.301178.50181.5041,0200.39%
2023/04/141158.5000.00154.0019120.11%
2023/04/131161.003155.50156.00-2897-0.22%
2023/04/1200.001149.50157.00-1871-0.11%
2023/04/111148.0000.00148.0018130.12%
2023/04/077148.008149.69146.00-1777-0.13%
2023/04/063152.503152.67142.5007350.00%
2023/03/3110147.307147.64151.5036870.44%
2023/03/291124.001125.00127.5005730.00%
2023/03/2800.002124.25121.50-2559-0.36%
2023/03/272129.2500.00129.0025430.37%
2023/03/2100.001151.50137.50-1442-0.23%
2023/03/201148.004147.50149.50-3395-0.76%
2023/03/1700.002136.50136.00-2339-0.59%
2023/03/163128.334128.88125.50-1309-0.32%
2023/03/147125.5000.00126.5072273.07%
2023/03/1000.001126.50123.00-1213-0.47%
2023/03/0900.003131.50130.00-3201-1.49%
2023/03/071136.5000.00131.0011530.65%
2023/03/023120.0000.00120.503863.47%
2023/01/3000.00083.5083.50017-0.03%
2023/01/1100.00084.0084.00016-0.05%
2022/06/22073.9000.0073.600250.06%
2020/01/0800.00165.2065.30-126-3.77%
2019/09/06159.7000.0060.201352.85%
2018/09/1100.00834.5034.50-851-15.44%
2018/08/27835.8600.0035.5085614.05%
2018/07/11136.50136.8036.500540.00%
2018/06/2600.00237.5038.00-239-5.11%
2018/06/21237.6000.0037.802335.90%
韋僑 相關文章
韋僑 相關影音