易發 (6425)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	85.41	4	90.05	83.10	3	4,530	0.07%
2024/05/17	10	91.53	49	91.05	91.80	-39	4,514	-0.86%
2024/05/16	60	93.67	22	92.24	93.90	38	4,526	0.84%
2024/04/30	1	92.50	2	92.95	93.00	-1	5,006	-0.02%
2024/04/29	1	91.10	0	0.00	91.10	1	4,910	0.02%
2024/04/26	26	99.12	26	97.46	92.80	0	4,816	0.00%
2024/04/25	7	94.47	10	95.44	96.90	-3	4,515	-0.07%
2024/04/24	2	85.50	3	88.07	88.10	-1	4,184	-0.02%
2024/04/22	1	77.50	0	0.00	72.90	1	4,219	0.02%
2024/04/17	0	0.00	3	81.27	82.90	-3	4,125	-0.07%
2024/04/16	1	74.40	0	0.00	77.40	1	4,047	0.02%
2024/04/15	6	80.95	1	81.90	80.10	5	3,997	0.13%
2024/04/12	5	83.50	1	82.70	82.50	4	3,963	0.10%
2024/04/11	2	81.70	0	0.00	82.70	2	3,887	0.05%
2024/04/10	10	84.52	10	85.34	82.80	0	3,786	0.00%
2024/04/09	13	82.50	13	83.83	86.30	0	3,609	0.00%
2024/04/03	1	78.30	1	77.60	78.10	0	3,298	0.00%
2024/04/02	4	78.68	4	78.58	79.00	0	3,237	0.00%
2024/04/01	18	75.69	17	77.11	77.20	1	3,078	0.03%
2024/03/29	1	68.80	1	71.00	72.30	0	2,925	0.00%
2024/03/28	17	72.51	16	74.29	71.00	1	2,853	0.04%
2024/03/27	5	67.80	6	69.38	67.80	-1	2,647	-0.04%
2024/03/26	6	68.12	5	67.58	68.90	1	2,555	0.04%
2024/03/25	0	0.00	5	62.78	64.80	-5	2,416	-0.21%
2024/03/22	0	0.00	5	59.50	60.30	-5	2,358	-0.21%
2024/03/21	3	60.30	0	0.00	59.90	3	2,328	0.13%
2024/03/20	2	60.55	15	60.40	59.20	-13	2,298	-0.57%
2024/03/19	2	61.60	2	61.50	61.70	0	2,206	0.00%
2024/03/18	0	0.00	1	56.20	57.20	-1	2,065	-0.05%
2024/03/14	0	0.00	10	53.40	51.70	-10	1,958	-0.51%
2024/03/13	2	65.70	4	58.25	57.10	-2	1,909	-0.10%
2024/03/12	4	62.55	15	54.44	63.00	-11	1,840	-0.60%
2024/03/11	1	59.20	7	58.53	57.30	-6	1,772	-0.34%
2024/03/08	6	68.60	1	64.20	63.60	5	1,752	0.29%
2024/03/07	4	70.60	0	0.00	70.30	4	1,753	0.23%
2024/03/05	4	69.65	0	0.00	69.50	4	1,736	0.23%
2024/03/04	6	69.10	0	0.00	70.20	6	1,729	0.35%
2024/02/23	0	0.00	2	62.50	64.00	-2	1,681	-0.12%
2024/02/22	39	70.30	47	70.17	68.70	-8	1,637	-0.49%
2024/02/21	0	0.00	1	66.70	68.60	-1	1,397	-0.07%
2024/02/20	2	61.00	0	0.00	62.40	2	1,339	0.15%
2024/02/19	14	58.06	3	58.33	56.80	11	1,244	0.88%
2024/02/16	0	0.00	2	51.55	54.50	-2	1,180	-0.17%
2024/02/15	2	48.95	0	0.00	49.55	2	1,117	0.18%
2024/02/05	18	49.27	12	49.88	49.20	6	1,050	0.57%
2024/02/02	3	45.87	3	45.22	48.40	0	843	0.00%
2024/02/01	13	46.51	17	45.56	44.00	-4	755	-0.53%
2024/01/31	1	41.50	0	0.00	45.00	1	607	0.16%
2024/01/30	1	40.95	2	40.93	40.95	-1	549	-0.18%
2024/01/29	3	38.25	1	38.00	39.80	2	522	0.38%
2024/01/25	0	0.00	1	38.00	35.70	-1	478	-0.21%
2024/01/24	10	38.41	3	37.00	37.70	7	460	1.52%
2024/01/23	3	34.00	0	0.00	35.05	3	429	0.70%
2024/01/22	0	0.00	3	32.00	31.90	-3	401	-0.75%
2024/01/19	7	32.06	0	0.00	31.65	7	392	1.78%
2024/01/17	0	0.00	5	32.86	31.45	-5	367	-1.36%
2024/01/16	9	32.47	4	31.33	33.10	5	290	1.72%
2024/01/12	4	27.05	0	0.00	27.40	4	146	2.73%
2024/01/11	8	24.53	0	0.00	24.95	8	117	6.80%
2024/01/08	0	0.00	2	22.90	23.65	-2	101	-1.97%
2024/01/05	0	0.00	1	22.40	22.45	-1	96	-1.04%
2023/06/08	0	0.00	7	20.80	20.90	-7	71	-9.85%
2023/05/04	2	21.50	5	22.21	21.50	-3	83	-3.61%
2023/05/02	8	21.31	0	0.00	21.45	8	77	10.34%
2023/04/25	1	21.30	0	0.00	20.90	1	73	1.36%
2023/04/20	1	21.15	0	0.00	20.95	1	71	1.41%
2022/12/29	0	0.00	0	20.75	20.85	0	23	-0.19%
2022/09/07	0	21.75	0	0.00	21.55	0	27	0.16%
2022/09/06	0	0.00	0	22.60	21.55	0	27	-0.16%
2022/06/22	0	22.15	0	0.00	22.05	0	131	0.03%
2022/06/17	0	22.25	0	0.00	22.30	0	134	0.01%
2021/10/07	16	30.66	16	29.74	30.30	0	114	0.00%
2021/04/26	5	33.85	5	34.31	33.85	0	180	0.00%
2021/04/22	0	0.00	1	31.60	31.90	-1	158	-0.63%
2021/04/19	0	0.00	15	28.80	29.00	-15	151	-9.90%
2021/04/12	16	29.94	0	0.00	29.85	16	157	10.14%
2021/01/06	1	30.40	0	0.00	30.00	1	288	0.35%
2020/12/28	2	30.70	0	0.00	32.50	2	362	0.55%
2020/11/04	0	0.00	12	42.59	42.60	-12	853	-1.41%
2020/11/03	0	0.00	4	42.33	42.40	-4	855	-0.47%
2020/11/02	0	0.00	22	41.63	41.70	-22	853	-2.58%
2020/10/30	0	0.00	23	42.91	42.70	-23	849	-2.71%
2020/10/28	0	0.00	25	44.00	43.40	-25	835	-2.99%
2020/10/22	13	48.13	7	47.43	47.50	6	802	0.75%
2020/10/21	6	48.40	0	0.00	48.25	6	795	0.75%
2020/10/20	26	49.16	0	0.00	49.05	26	790	3.29%
2020/10/19	29	48.64	0	0.00	49.10	29	786	3.69%
2020/10/16	19	48.77	0	0.00	47.70	19	773	2.46%
2020/10/08	1	52.50	1	52.00	51.90	0	723	0.00%
2020/10/07	0	0.00	10	51.60	52.30	-10	717	-1.39%
2020/10/06	12	52.85	12	53.14	52.10	0	707	0.00%
2020/10/05	2	53.20	0	0.00	54.50	2	673	0.30%
2020/09/30	21	53.59	21	54.08	53.00	0	653	0.00%
2020/09/28	3	50.90	3	50.70	51.00	0	574	0.00%
2020/09/25	3	52.00	3	51.80	49.70	0	538	0.00%
2020/09/24	41	52.48	28	52.76	51.60	13	521	2.49%
2020/09/23	1	48.05	6	49.28	51.90	-5	471	-1.06%
2020/09/16	3	50.73	3	50.37	50.40	0	397	0.00%
2020/09/15	8	50.28	8	51.10	49.95	0	385	0.00%
2020/09/11	4	52.00	4	50.65	50.60	0	339	0.00%
2020/09/09	1	43.00	1	43.70	43.50	0	228	0.00%
2020/09/08	1	42.50	4	41.65	42.50	-3	224	-1.34%
2020/09/07	90	44.11	94	44.28	42.85	-4	211	-1.89%
2020/09/04	7	40.95	0	0.00	41.00	7	177	3.94%
2020/08/24	1	39.55	1	38.65	36.70	0	106	0.00%
2020/08/20	5	36.93	5	35.00	34.60	0	83	0.00%
2020/08/19	1	35.50	1	36.45	36.55	0	69	0.00%
2019/12/12	5	28.71	5	28.90	28.35	0	48	0.00%
2019/07/25	0	0.00	1	41.25	40.40	-1	132	-0.75%
2019/07/24	1	40.40	0	0.00	40.20	1	127	0.78%
2019/05/30	0	0.00	6	42.00	41.95	-6	393	-1.52%
2019/05/29	3	45.23	1	45.95	44.90	2	390	0.51%
2019/05/28	4	45.13	0	0.00	45.45	4	382	1.05%
2019/04/01	0	0.00	1	51.10	50.00	-1	461	-0.22%
2019/03/25	1	50.70	0	0.00	51.70	1	417	0.24%
2019/03/21	0	0.00	1	49.00	49.00	-1	377	-0.26%
2019/03/20	1	45.80	0	0.00	49.00	1	347	0.29%
2019/03/19	0	0.00	2	45.30	45.20	-2	326	-0.61%
2019/03/13	0	0.00	2	43.70	43.35	-2	302	-0.66%
2019/03/12	2	43.75	0	0.00	43.50	2	295	0.68%
2019/03/11	0	0.00	1	44.60	44.60	-1	285	-0.35%
2019/02/21	1	41.40	4	41.35	41.50	-3	246	-1.22%
2019/02/20	5	41.14	0	0.00	42.15	5	234	2.13%
2019/01/24	0	0.00	2	41.30	41.70	-2	171	-1.17%
2019/01/22	0	0.00	2	40.75	42.20	-2	156	-1.28%
2019/01/21	3	40.17	1	40.30	40.45	2	141	1.41%