統新 (6426)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	29.1	92.84	93.00	-29.1	1,421	-2.05%
2024/12/12	0.1	100.50	0	0.00	95.40	0.1	1,419	0.01%
2024/12/11	0	0.00	0.1	98.16	97.80	-0.1	1,458	-0.01%
2024/12/09	1	109.50	2	106.00	108.50	-1	1,424	-0.07%
2024/12/06	59.1	110.17	44	107.90	108.50	15.1	1,344	1.12%
2024/12/05	3	106.00	3	107.00	107.00	0	1,098	0.00%
2024/12/04	0	0.00	0	97.30	97.30	0	952	0.00%
2024/12/03	19	85.61	4.1	85.99	88.50	14.9	931	1.60%
2024/12/02	5.1	80.25	0.1	80.50	80.50	4.9	847	0.58%
2024/11/27	1	71.90	0	0.00	72.00	1	821	0.12%
2024/10/17	0.1	80.70	0.2	79.80	80.10	-0.2	707	-0.02%
2024/10/16	0.2	80.92	0.4	79.95	79.60	-0.2	690	-0.02%
2024/10/15	1.3	81.76	1.1	79.73	80.60	0.2	662	0.04%
2024/10/14	0	0.00	1	73.90	77.00	-1	594	-0.17%
2024/10/11	1	76.00	0	0.00	75.30	1	580	0.17%
2024/10/09	6.2	76.61	6	76.87	75.60	0.2	561	0.04%
2024/10/08	6	78.24	8.1	78.34	77.40	-2.1	541	-0.39%
2024/10/07	4.1	77.47	9	77.98	77.80	-4.9	524	-0.93%
2024/10/04	7	74.51	0	0.00	74.40	7	481	1.45%
2024/09/25	0	0.00	1	68.60	67.40	-1	434	-0.23%
2024/09/19	1	71.50	1	70.50	71.10	0	415	0.00%
2024/09/18	1	69.30	0	0.00	70.30	1	382	0.26%
2024/09/13	2	70.45	2	70.65	70.20	0	358	0.00%
2024/09/12	3	70.50	3	71.17	72.90	0	340	0.00%
2024/08/06	0	0.00	1	53.10	52.30	-1	213	-0.47%
2024/07/08	0	0.00	1	71.60	73.80	-1	144	-0.69%
2024/06/21	1	68.10	0	0.00	68.10	1	127	0.78%
2024/03/06	0	0.00	4	80.10	80.00	-4	696	-0.57%
2024/03/04	0	0.00	3	76.97	77.30	-3	700	-0.43%
2024/03/01	0	0.00	7	77.00	76.00	-7	696	-1.01%
2024/02/29	6	79.30	3	79.87	78.00	3	688	0.44%
2024/02/27	7	75.21	0	0.00	77.00	7	624	1.12%
2024/02/05	0	0.00	1	68.40	68.20	-1	631	-0.16%
2024/02/02	0	0.00	1	70.30	69.00	-1	635	-0.16%
2024/01/30	1	70.50	0	0.00	69.80	1	672	0.15%
2024/01/19	0	0.00	2	67.50	67.30	-2	687	-0.29%
2024/01/18	0	0.00	2	67.90	67.10	-2	689	-0.29%
2024/01/17	0	0.00	1	67.30	67.70	-1	697	-0.14%
2024/01/11	1	69.60	0	0.00	69.80	1	725	0.14%
2024/01/08	1	74.30	0	0.00	72.80	1	749	0.13%
2024/01/05	1	75.00	2	71.60	72.00	-1	746	-0.13%
2023/12/27	6	78.77	0	0.00	78.40	6	752	0.80%
2023/12/11	0	0.00	4	80.30	79.40	-4	859	-0.47%
2023/12/06	1	82.70	2	83.50	82.70	-1	876	-0.11%
2023/12/05	0	0.00	6	85.27	84.40	-6	885	-0.68%
2023/12/04	19	91.21	22	93.38	90.10	-3	866	-0.35%
2023/12/01	7	86.54	5	89.64	90.40	2	774	0.26%
2023/11/30	5	83.68	0	0.00	82.20	5	719	0.69%
2023/11/29	4	83.40	5	82.94	81.40	-1	708	-0.14%
2023/11/28	0	0.00	1	79.00	78.90	-1	680	-0.15%
2023/11/24	0	0.00	7	78.17	78.50	-7	671	-1.04%
2023/11/17	2	79.70	0	0.00	79.00	2	682	0.29%
2023/11/16	3	79.60	2	78.35	78.70	1	675	0.15%
2023/11/01	2	71.10	0	0.00	71.00	2	621	0.32%
2023/10/27	1	73.00	0	0.00	72.30	1	629	0.16%
2023/10/26	1	74.10	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	72.40	75.80	-1	702	-0.14%
2023/10/23	0	0.00	1	73.20	73.20	-1	706	-0.14%
2023/10/20	0	0.00	1	75.40	75.60	-1	703	-0.14%
2023/10/19	1	76.60	1	75.90	75.50	0	706	0.00%
2023/10/18	1	77.50	1	76.80	73.30	0	690	0.00%
2023/10/17	0	0.00	1	74.60	74.30	-1	672	-0.15%
2023/10/13	1	73.50	0	0.00	72.70	1	671	0.15%
2023/09/28	1	70.70	0	0.00	70.60	1	888	0.11%
2023/09/27	2	71.40	0	0.00	70.40	2	896	0.22%
2023/09/21	0	0.00	1	73.70	74.50	-1	887	-0.11%
2023/09/19	2	75.60	0	0.00	75.20	2	878	0.23%
2023/09/18	0	0.00	1	77.80	76.10	-1	868	-0.12%
2023/09/15	8	78.66	10	79.08	77.50	-2	852	-0.23%
2023/09/14	14	77.41	10	77.34	80.30	4	791	0.51%
2023/09/13	9	72.98	0	0.00	73.00	9	719	1.25%
2023/09/12	0	0.00	2	71.70	71.00	-2	712	-0.28%
2023/09/11	4	71.08	2	71.95	72.60	2	687	0.29%
2023/09/08	6	71.68	5	70.76	71.30	1	665	0.15%
2023/09/06	1	69.10	0	0.00	69.10	1	633	0.16%
2023/08/24	0	0.00	2	71.00	69.60	-2	599	-0.33%
2023/08/23	2	69.40	0	0.00	69.90	2	582	0.34%
2023/08/22	0	0.00	1	68.30	67.00	-1	569	-0.18%
2023/08/21	1	67.50	0	0.00	67.50	1	566	0.18%
2023/08/17	1	68.40	1	67.80	67.80	0	559	0.00%
2023/08/07	1	65.90	1	66.60	66.90	0	529	0.00%
2023/07/31	1	73.00	1	72.50	69.30	0	511	0.00%
2023/07/28	1	75.00	1	75.00	73.50	0	495	0.00%
2023/07/25	0	0.00	1	65.20	64.80	-1	405	-0.25%
2023/07/19	0	0.00	0	65.00	64.80	0	388	0.00%
2023/07/17	1	66.70	0	0.00	66.70	1	379	0.26%
2023/07/13	2	71.35	2	71.25	68.10	0	365	0.00%
2023/07/11	1	69.60	1	72.80	69.50	0	322	0.00%
2023/07/10	4	75.73	4	75.53	75.20	0	277	0.00%
2023/07/07	3	67.40	3	68.60	70.20	0	176	0.00%
2023/07/04	1	63.00	1	63.80	63.70	0	102	0.00%
2023/05/24	0	0.00	1	60.20	59.70	-1	152	-0.66%
2023/05/22	0	0.00	1	59.80	59.80	-1	154	-0.65%
2023/05/11	2	59.60	0	0.00	59.10	2	159	1.25%
2023/03/28	0	0.00	2	65.85	65.90	-2	180	-1.11%
2023/03/24	1	67.80	0	0.00	67.30	1	184	0.54%
2023/03/14	1	69.70	0	0.00	66.10	1	199	0.50%
2022/12/29	0	0.00	0	60.20	59.70	0	286	0.00%
2022/12/28	0	0.00	0	60.20	60.20	0	289	0.00%
2022/12/05	0	0.00	1	74.00	73.20	-1	322	-0.31%
2022/12/01	2	73.90	2	72.50	74.00	0	306	0.00%
2022/11/30	1	74.20	0	0.00	71.70	1	293	0.34%
2022/11/29	2	71.60	2	71.00	70.00	0	267	0.00%
2022/09/05	2	83.10	2	82.30	81.30	0	562	0.00%
2022/08/26	1	92.70	1	88.40	87.60	0	507	0.00%
2022/08/25	1	88.80	6	89.07	89.40	-5	477	-1.05%
2022/08/24	2	88.00	3	87.47	88.60	-1	457	-0.22%
2022/08/22	1	85.70	1	85.20	85.70	0	406	0.00%
2022/08/19	1	86.10	2	87.20	85.10	-1	392	-0.25%
2022/08/18	1	86.10	1	86.40	86.50	0	375	0.00%
2022/08/17	2	85.45	0	0.00	84.20	2	346	0.58%
2022/08/15	14	79.41	26	79.79	82.20	-12	282	-4.25%
2022/08/12	3	76.10	0	0.00	78.90	3	206	1.45%
2022/08/11	1	72.70	1	73.90	71.80	0	180	0.00%
2022/08/10	1	73.50	0	0.00	70.70	1	165	0.61%
2022/08/09	1	74.00	1	69.10	69.10	0	133	0.00%
2022/08/08	0	62.00	0	0.00	68.80	0	95	0.02%
2022/08/05	1	64.70	1	64.84	62.60	0	85	-0.02%
2022/07/08	1	60.00	1	59.40	59.50	0	53	0.00%
2022/07/04	0	55.00	0	0.00	54.30	0	57	0.01%
2022/07/01	0	0.00	0	56.50	53.90	0	58	-0.01%
2022/06/16	0	66.70	0	0.00	65.10	0	61	0.02%
2021/12/30	1	78.70	1	78.10	78.00	0	286	0.00%
2021/11/09	17	77.05	17	78.03	76.20	0	184	0.00%
2021/11/08	0	0.00	1	74.50	77.20	-1	166	-0.60%
2021/10/26	8	70.80	8	71.08	70.80	0	111	0.00%
2021/08/16	1	63.10	0	0.00	63.30	1	124	0.81%
2021/07/12	2	74.50	0	0.00	74.50	2	211	0.95%
2021/06/24	5	83.62	0	0.00	84.80	5	267	1.87%
2021/05/31	2	82.00	0	0.00	82.00	2	293	0.68%
2021/05/28	2	82.50	0	0.00	82.90	2	294	0.68%
2021/05/24	2	80.50	0	0.00	80.50	2	293	0.68%
2021/05/18	2	70.00	2	71.65	73.50	0	302	0.00%
2021/05/13	1	67.10	1	69.80	71.80	0	292	0.00%
2021/04/06	1	104.00	1	105.50	103.50	0	271	0.00%
2021/02/18	0	0.00	1	103.50	104.00	-1	864	-0.12%
2021/02/17	1	101.50	1	101.00	101.00	0	870	0.00%
2021/01/15	1	101.00	0	0.00	100.00	1	1,003	0.10%
2021/01/07	0	0.00	1	118.50	117.50	-1	979	-0.10%
2020/12/29	1	116.50	0	0.00	116.50	1	975	0.10%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	122.50	2	124.25	122.50	-1	1,120	-0.09%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/12/03	1	131.00	0	0.00	127.50	1	1,116	0.09%
2020/11/30	0	0.00	3	131.50	128.50	-3	1,095	-0.27%
2020/11/27	13	132.23	12	132.92	131.50	1	1,085	0.09%
2020/11/26	1	125.50	9	126.89	129.50	-8	1,049	-0.76%
2020/11/25	6	125.83	6	127.75	125.50	0	1,039	0.00%
2020/11/24	9	126.44	4	127.38	125.00	5	1,021	0.49%
2020/11/23	2	127.00	1	129.50	125.50	1	1,014	0.10%
2020/11/20	3	126.67	3	127.83	128.50	0	988	0.00%
2020/11/19	7	126.07	1	128.00	127.00	6	942	0.64%
2020/11/18	64	123.98	62	125.13	126.00	2	898	0.22%
2020/11/12	2	111.00	2	109.00	107.00	0	796	0.00%
2020/11/11	1	107.00	1	105.50	105.00	0	798	0.00%
2020/11/02	1	101.00	2	100.70	97.50	-1	1,062	-0.09%
2020/10/30	3	94.63	8	94.85	94.10	-5	1,079	-0.46%
2020/10/27	0	0.00	1	97.20	97.40	-1	1,091	-0.09%
2020/09/28	2	106.00	2	106.75	106.50	0	1,804	0.00%
2020/09/24	1	106.00	1	105.50	105.00	0	2,171	0.00%
2020/09/23	1	114.50	1	115.50	112.50	0	2,193	0.00%
2020/09/15	5	121.90	4	121.25	123.00	1	2,595	0.04%
2020/09/14	1	116.50	1	117.00	118.50	0	2,658	0.00%
2020/09/11	2	108.00	2	108.50	108.00	0	2,652	0.00%
2020/09/01	1	132.00	2	130.25	132.00	-1	2,971	-0.03%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	1	134.50	2	135.50	132.50	-1	3,002	-0.03%
2020/08/26	1	133.50	0	0.00	133.50	1	3,004	0.03%
2020/08/21	3	131.50	3	129.33	132.00	0	3,027	0.00%
2020/08/20	7	134.21	5	138.60	129.00	2	3,045	0.07%
2020/08/19	1	149.00	1	144.50	143.00	0	3,006	0.00%
2020/08/18	1	149.00	2	150.25	146.50	-1	2,990	-0.03%
2020/08/17	5	150.20	6	148.67	149.50	-1	2,983	-0.03%
2020/08/14	1	145.00	1	143.50	145.00	0	2,997	0.00%
2020/08/13	5	145.80	5	146.90	146.50	0	3,008	0.00%
2020/08/12	1	143.00	1	145.00	142.50	0	3,030	0.00%
2020/08/11	13	150.58	14	150.21	147.50	-1	3,024	-0.03%
2020/08/10	4	147.88	2	147.50	146.50	2	2,922	0.07%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	2	143.50	2	145.00	143.00	0	2,895	0.00%
2020/08/05	5	145.60	6	145.92	145.50	-1	2,892	-0.03%
2020/07/31	3	136.50	3	135.33	139.50	0	2,892	0.00%
2020/07/29	1	135.50	3	135.83	135.00	-2	2,987	-0.07%
2020/07/28	4	136.63	3	134.17	132.50	1	3,026	0.03%
2020/07/27	10	134.15	12	136.13	133.00	-2	3,047	-0.07%
2020/07/24	1	143.00	0	0.00	138.00	1	3,070	0.03%
2020/07/21	1	142.50	0	0.00	142.00	1	3,307	0.03%
2020/07/15	9	148.44	9	150.11	145.50	0	3,440	0.00%
2020/07/14	2	147.50	4	147.25	145.00	-2	3,434	-0.06%
2020/07/13	3	154.33	3	153.50	152.50	0	3,437	0.00%
2020/07/10	6	153.58	7	154.57	155.00	-1	3,469	-0.03%
2020/07/09	8	166.63	9	167.94	160.00	-1	3,427	-0.03%
2020/07/08	21	168.14	20	167.65	167.00	1	3,394	0.03%
2020/07/07	9	161.22	8	162.38	159.00	1	3,260	0.03%
2020/07/06	15	162.83	14	162.21	162.50	1	3,182	0.03%
2020/07/03	70	158.50	71	158.30	161.00	-1	3,073	-0.03%
2020/07/02	18	149.50	19	148.18	148.00	-1	2,825	-0.04%
2020/07/01	18	149.58	19	149.68	147.00	-1	2,784	-0.04%
2020/06/30	14	147.54	12	147.63	145.50	2	2,660	0.08%
2020/06/29	1	140.50	6	140.92	141.50	-5	2,542	-0.20%
2020/06/24	7	142.50	8	140.69	143.00	-1	2,518	-0.04%
2020/06/23	2	137.75	3	140.00	136.50	-1	2,486	-0.04%
2020/06/22	12	143.67	10	144.80	141.50	2	2,471	0.08%
2020/06/19	9	142.72	7	142.29	143.50	2	2,414	0.08%
2020/06/18	3	136.50	4	138.38	136.50	-1	2,327	-0.04%
2020/06/17	7	137.93	4	138.38	138.00	3	2,310	0.13%
2020/06/16	0	0.00	18	133.92	135.00	-18	2,279	-0.79%
2020/06/15	2	132.25	1	134.50	131.00	1	2,269	0.04%
2020/06/11	9	138.72	5	140.50	133.50	4	2,290	0.17%
2020/06/10	31	145.00	42	145.74	142.50	-11	2,255	-0.49%
2020/06/09	21	142.52	19	141.47	143.50	2	2,144	0.09%
2020/06/08	2	135.00	0	0.00	133.00	2	2,065	0.10%
2020/06/05	1	137.00	1	138.00	136.00	0	2,058	0.00%
2020/06/04	6	139.92	8	136.75	140.00	-2	2,055	-0.10%
2020/06/02	1	133.00	1	132.50	131.00	0	2,016	0.00%
2020/05/29	1	134.00	11	132.14	133.50	-10	1,994	-0.50%
2020/05/28	1	133.00	3	131.17	129.00	-2	1,975	-0.10%
2020/05/27	12	129.54	0	0.00	129.50	12	1,967	0.61%
2020/05/26	2	140.50	0	0.00	136.50	2	1,934	0.10%
2020/05/22	7	143.71	7	145.93	140.00	0	1,927	0.00%
2020/05/21	10	147.10	5	148.00	143.00	5	1,914	0.26%
2020/05/20	0	0.00	1	141.50	141.50	-1	1,881	-0.05%
2020/05/19	6	143.25	11	141.68	143.50	-5	1,864	-0.27%
2020/05/18	3	137.17	2	137.75	132.50	1	1,815	0.06%
2020/05/15	8	141.25	11	143.82	141.00	-3	1,798	-0.17%
2020/05/14	15	144.43	10	144.80	140.50	5	1,786	0.28%
2020/05/13	7	141.21	8	141.94	143.50	-1	1,762	-0.06%
2020/05/12	13	141.27	15	142.77	140.00	-2	1,777	-0.11%
2020/05/11	9	146.39	2	147.75	145.00	7	1,780	0.39%
2020/05/08	9	149.56	8	150.13	148.00	1	1,774	0.06%
2020/05/07	4	148.38	9	149.28	148.00	-5	1,777	-0.28%
2020/05/06	63	153.78	51	156.04	147.00	12	1,788	0.67%
2020/05/05	18	149.83	10	151.00	152.00	8	1,735	0.46%
2020/05/04	18	147.14	23	149.33	148.50	-5	1,763	-0.28%
2020/04/30	30	149.53	23	149.96	146.50	7	1,742	0.40%
2020/04/29	23	149.83	28	150.66	149.50	-5	1,726	-0.29%
2020/04/28	36	148.79	29	149.29	147.50	7	1,710	0.41%
2020/04/27	32	142.42	32	143.55	143.00	0	1,628	0.00%
2020/04/24	61	129.64	61	130.29	134.00	0	1,537	0.00%
2020/04/23	10	125.75	11	126.36	125.00	-1	1,440	-0.07%
2020/04/22	1	111.00	1	109.50	117.00	0	1,317	0.00%
2020/04/21	3	115.17	2	113.00	110.50	1	1,297	0.08%
2020/04/20	1	113.00	1	112.00	116.00	0	1,296	0.00%
2020/04/17	8	114.13	8	116.00	112.00	0	1,301	0.00%
2020/04/16	1	112.00	1	112.50	115.50	0	1,270	0.00%
2020/04/15	26	111.27	26	110.94	113.00	0	1,234	0.00%
2020/04/14	10	101.80	10	101.80	105.00	0	1,173	0.00%
2020/04/13	4	101.63	4	103.38	100.00	0	1,166	0.00%
2020/04/10	3	100.13	3	102.30	105.50	0	1,119	0.00%
2020/04/01	0	0.00	1	85.70	86.30	-1	1,136	-0.09%
2020/03/25	0	0.00	1	78.50	78.50	-1	1,272	-0.08%
2020/03/24	7	73.19	7	73.71	71.40	0	1,282	0.00%
2020/03/12	0	0.00	1	114.00	113.50	-1	1,418	-0.07%
2020/03/11	1	129.00	0	0.00	126.00	1	1,489	0.07%
2020/03/03	1	133.50	0	0.00	129.00	1	1,559	0.06%
2020/02/24	1	132.00	1	131.50	134.00	0	1,565	0.00%
2020/02/20	3	141.17	0	0.00	140.00	3	1,563	0.19%
2020/02/18	0	0.00	1	142.00	140.50	-1	1,683	-0.06%
2020/02/17	0	0.00	1	143.00	143.00	-1	1,767	-0.06%
2020/02/13	10	145.90	10	146.00	144.50	0	1,756	0.00%
2020/02/12	0	0.00	1	142.00	142.00	-1	1,733	-0.06%
2020/02/11	2	137.50	2	138.50	138.50	0	1,701	0.00%
2020/02/07	2	138.75	1	139.00	134.50	1	1,672	0.06%
2020/02/06	3	140.33	2	140.50	139.50	1	1,641	0.06%
2020/02/05	8	139.50	8	138.50	136.00	0	1,616	0.00%
2020/02/04	1	123.00	1	125.50	127.00	0	1,560	0.00%
2020/02/03	0	0.00	1	121.50	121.50	-1	1,536	-0.07%
2020/01/16	1	165.50	0	0.00	165.50	1	1,502	0.07%
2020/01/14	1	172.50	1	176.00	173.00	0	1,486	0.00%
2020/01/07	2	161.50	0	0.00	161.50	2	1,438	0.14%
2020/01/06	1	167.00	3	165.33	165.50	-2	1,466	-0.14%
2020/01/02	1	174.00	0	0.00	176.00	1	1,559	0.06%
2019/12/26	22	178.73	22	176.23	173.50	0	1,615	0.00%
2019/12/25	2	177.75	4	175.88	176.00	-2	1,540	-0.13%
2019/12/24	6	171.75	5	171.60	173.00	1	1,503	0.07%
2019/12/19	12	166.42	4	167.13	168.00	8	1,515	0.53%
2019/12/18	3	170.33	10	168.60	167.00	-7	1,504	-0.47%
2019/12/17	0	0.00	1	171.50	167.00	-1	1,499	-0.07%
2019/12/13	1	167.50	1	167.50	166.50	0	1,492	0.00%
2019/12/12	1	170.00	1	171.00	172.00	0	1,470	0.00%
2019/12/11	7	167.07	6	168.00	166.00	1	1,444	0.07%
2019/12/10	11	172.77	10	173.80	173.00	1	1,422	0.07%
2019/12/09	13	174.46	15	175.47	172.00	-2	1,383	-0.14%
2019/12/06	27	163.22	27	160.76	169.00	0	1,306	0.00%
2019/12/05	2	155.75	2	154.00	154.00	0	1,229	0.00%
2019/12/04	24	157.52	23	157.80	153.00	1	1,246	0.08%
2019/11/28	1	149.00	1	148.50	153.50	0	1,215	0.00%
2019/11/27	0	0.00	2	150.00	149.50	-2	1,213	-0.16%
2019/11/26	3	152.50	1	149.50	149.50	2	1,209	0.17%
2019/11/21	4	144.00	4	145.63	147.50	0	1,215	0.00%
2019/11/19	0	0.00	1	150.50	147.00	-1	1,241	-0.08%
2019/11/18	26	151.48	29	153.16	145.50	-3	1,346	-0.22%
2019/11/15	15	151.37	17	151.97	150.50	-2	1,314	-0.15%
2019/11/14	50	146.25	46	145.87	151.00	4	1,299	0.31%
2019/11/13	2	138.25	2	138.00	137.50	0	1,215	0.00%
2019/11/12	0	0.00	1	137.50	137.00	-1	1,230	-0.08%
2019/11/11	3	136.33	2	138.00	134.00	1	1,240	0.08%
2019/11/04	2	135.75	1	138.00	133.00	1	1,352	0.07%
2019/10/31	3	139.50	3	139.83	136.00	0	1,367	0.00%
2019/10/30	0	0.00	1	136.00	135.50	-1	1,380	-0.07%
2019/10/29	1	136.50	1	137.00	135.50	0	1,383	0.00%
2019/10/28	2	139.50	2	139.50	141.50	0	1,385	0.00%
2019/10/25	0	0.00	1	138.50	138.00	-1	1,383	-0.07%
2019/10/24	3	133.83	2	134.50	137.50	1	1,382	0.07%
2019/10/23	2	130.25	5	130.30	128.50	-3	1,376	-0.22%
2019/10/22	5	128.00	1	129.00	130.00	4	1,385	0.29%
2019/10/21	3	129.33	2	129.25	128.00	1	1,408	0.07%
2019/10/15	2	138.50	0	0.00	137.00	2	1,465	0.14%
2019/10/14	37	143.11	49	144.98	140.50	-12	1,494	-0.80%
2019/10/09	23	141.83	13	143.96	144.00	10	1,459	0.69%
2019/10/08	6	139.17	7	138.71	135.50	-1	1,400	-0.07%
2019/10/07	26	135.46	27	136.28	134.50	-1	1,387	-0.07%
2019/10/04	19	135.42	17	135.50	140.50	2	1,385	0.14%
2019/10/03	0	0.00	10	128.20	128.00	-10	1,330	-0.75%
2019/10/02	3	125.83	3	129.00	125.00	0	1,348	0.00%
2019/09/27	2	126.75	0	0.00	125.00	2	1,408	0.14%
2019/09/26	3	128.67	1	128.50	128.50	2	1,405	0.14%
2019/09/25	11	131.36	7	131.14	129.00	4	1,425	0.28%
2019/09/24	6	125.00	6	124.67	126.50	0	1,390	0.00%
2019/09/23	0	0.00	2	125.00	123.50	-2	1,373	-0.15%
2019/09/20	3	124.67	1	126.50	125.00	2	1,363	0.15%
2019/09/19	1	121.50	0	0.00	116.50	1	1,335	0.07%
2019/09/18	1	121.50	0	0.00	121.50	1	1,326	0.08%
2019/09/09	0	0.00	2	117.00	119.50	-2	1,296	-0.15%
2019/09/06	3	120.33	4	128.50	119.50	-1	1,285	-0.08%
2019/09/05	3	132.17	1	138.00	132.00	2	1,251	0.16%
2019/09/04	1	134.00	2	133.75	136.50	-1	1,234	-0.08%
2019/09/03	2	134.75	3	139.00	134.50	-1	1,231	-0.08%
2019/09/02	3	133.17	0	0.00	139.00	3	1,230	0.24%
2019/08/30	2	134.00	2	134.00	132.50	0	1,217	0.00%
2019/08/29	0	0.00	2	134.75	133.00	-2	1,212	-0.17%
2019/08/28	2	136.75	0	0.00	137.00	2	1,200	0.17%
2019/08/27	1	135.50	1	138.00	141.00	0	1,189	0.00%
2019/08/22	2	135.00	2	135.25	140.50	0	1,152	0.00%
2019/08/21	58	136.20	61	135.20	141.00	-3	1,121	-0.27%
2019/08/20	5	126.00	3	125.00	129.00	2	1,003	0.20%
2019/08/19	1	114.00	2	114.50	117.50	-1	955	-0.10%
2019/08/15	2	108.75	2	108.00	110.00	0	915	0.00%
2019/08/13	1	114.00	1	115.00	113.50	0	894	0.00%
2019/08/12	25	114.76	25	118.08	114.50	0	889	0.00%
2019/08/08	0	0.00	5	117.50	119.00	-5	855	-0.58%
2019/08/07	6	113.92	6	115.92	111.50	0	825	0.00%
2019/08/06	24	104.44	24	103.02	107.50	0	791	0.00%
2019/08/02	1	109.50	1	110.00	108.50	0	776	0.00%
2019/08/01	2	114.00	0	0.00	114.00	2	777	0.26%
2019/07/30	0	0.00	1	105.00	108.00	-1	753	-0.13%
2019/07/25	1	109.50	0	0.00	112.00	1	738	0.14%
2019/07/24	2	108.00	2	106.25	110.00	0	744	0.00%
2019/07/23	1	115.00	1	114.50	107.50	0	747	0.00%
2019/07/22	9	110.67	5	112.00	110.00	4	721	0.55%
2019/07/18	1	107.50	0	0.00	107.00	1	721	0.14%
2019/07/17	1	103.50	1	103.50	107.00	0	707	0.00%
2019/07/16	9	109.17	9	106.67	105.50	0	698	0.00%
2019/07/15	1	101.50	1	102.00	104.00	0	667	0.00%
2019/07/12	0	0.00	1	99.30	102.00	-1	667	-0.15%
2019/07/11	1	100.50	0	0.00	102.00	1	660	0.15%
2019/07/10	13	99.62	13	99.14	99.50	0	648	0.00%
2019/07/09	0	0.00	2	94.10	95.30	-2	615	-0.33%
2019/07/08	2	94.10	0	0.00	94.10	2	609	0.33%
2019/07/04	0	0.00	1	90.00	89.70	-1	582	-0.17%
2019/07/02	3	86.27	5	86.22	85.00	-2	574	-0.35%
2019/07/01	2	82.80	0	0.00	82.80	2	595	0.34%
2019/06/17	0	0.00	2	76.70	76.70	-2	739	-0.27%
2019/06/14	2	76.80	0	0.00	76.80	2	772	0.26%
2019/05/23	0	0.00	2	66.05	66.60	-2	1,099	-0.18%
2019/04/26	3	78.80	0	0.00	79.80	3	1,635	0.18%
2019/04/17	0	0.00	5	84.40	84.40	-5	2,104	-0.24%
2019/04/12	5	86.50	0	0.00	86.50	5	2,289	0.22%
2019/04/08	0	0.00	2	90.00	88.30	-2	2,548	-0.08%
2019/04/03	3	86.50	3	87.00	87.10	0	2,618	0.00%
2019/03/21	0	0.00	1	78.90	78.90	-1	3,161	-0.03%
2019/03/20	1	82.20	0	0.00	81.60	1	3,212	0.03%
2019/03/19	5	82.72	5	82.86	82.70	0	3,231	0.00%
2019/03/18	6	81.10	6	81.25	80.50	0	3,222	0.00%
2019/03/14	7	77.99	7	78.00	77.00	0	3,248	0.00%
2019/03/12	2	76.90	0	0.00	76.50	2	3,279	0.06%
2019/03/08	2	75.25	2	75.10	76.90	0	3,261	0.00%
2019/02/25	8	94.14	10	92.76	93.50	-2	3,106	-0.06%
2019/02/22	6	85.87	10	87.23	88.10	-4	3,018	-0.13%
2019/02/21	9	87.41	5	86.84	86.40	4	2,993	0.13%
2019/02/20	11	86.41	18	84.57	84.90	-7	2,934	-0.24%
2019/02/19	0	0.00	1	81.00	80.80	-1	2,867	-0.03%
2019/02/18	3	79.63	2	79.70	81.00	1	2,855	0.04%
2019/02/15	5	84.02	4	84.80	83.00	1	2,816	0.04%
2019/02/14	2	85.60	4	84.55	84.50	-2	2,792	-0.07%
2019/02/13	5	88.30	1	90.20	86.50	4	2,774	0.14%
2019/02/12	5	88.30	5	88.48	88.00	0	2,730	0.00%
2019/02/11	2	83.05	1	83.50	83.50	1	2,651	0.04%
2019/01/30	0	0.00	2	84.30	83.40	-2	2,633	-0.08%
2019/01/29	2	83.55	4	84.63	83.50	-2	2,613	-0.08%
2019/01/28	6	84.27	3	84.80	83.60	3	2,586	0.12%
2019/01/25	1	81.80	0	0.00	81.80	1	2,537	0.04%
2019/01/23	1	80.50	3	81.50	82.00	-2	2,470	-0.08%
2019/01/22	44	81.59	39	81.58	81.30	5	2,443	0.20%
2019/01/17	3	79.73	3	79.07	77.50	0	2,311	0.00%
2019/01/16	4	80.98	4	81.20	80.00	0	2,253	0.00%
2019/01/15	2	85.20	2	84.05	84.20	0	2,184	0.00%
2019/01/11	8	83.89	8	84.14	87.00	0	2,097	0.00%
2019/01/10	23	83.51	10	83.42	85.10	13	2,006	0.65%
2019/01/09	60	86.31	74	87.56	85.10	-14	1,937	-0.72%
2019/01/08	7	84.20	7	84.56	87.60	0	1,756	0.00%
2019/01/07	1	77.70	1	78.30	79.70	0	1,629	0.00%
2019/01/04	3	73.77	7	76.04	77.80	-4	1,579	-0.25%
2019/01/03	17	74.95	13	74.40	75.00	4	1,527	0.26%
2019/01/02	10	74.85	15	75.08	78.00	-5	1,459	-0.34%
2018/12/28	30	71.66	27	71.87	73.00	3	1,394	0.22%
2018/12/27	25	75.20	27	75.41	76.50	-2	1,307	-0.15%
2018/12/26	36	77.07	44	77.70	72.60	-8	1,201	-0.67%
2018/12/25	76	84.33	75	84.48	80.60	1	1,103	0.09%
2018/12/24	24	80.29	21	80.56	82.50	3	923	0.32%
2018/12/22	9	73.00	8	72.93	75.00	1	822	0.12%
2018/12/21	16	71.06	16	71.16	72.80	0	774	0.00%
2018/12/20	24	70.34	21	70.61	70.60	3	729	0.41%
2018/12/19	5	69.02	11	69.69	68.30	-6	644	-0.93%
2018/12/18	12	72.52	6	72.37	70.90	6	576	1.04%
2018/12/17	7	70.97	5	70.22	73.20	2	501	0.40%
2018/12/14	57	69.41	55	69.49	70.40	2	456	0.44%
2018/12/13	13	64.29	10	64.62	66.50	3	357	0.84%
2018/12/12	4	57.25	5	57.78	60.50	-1	287	-0.35%
2018/12/11	5	56.44	4	56.58	56.70	1	257	0.39%
2018/12/10	9	57.70	11	58.07	55.10	-2	232	-0.86%
2018/12/07	2	54.50	2	54.85	55.00	0	189	0.00%
2018/12/06	4	54.83	4	55.13	51.40	0	167	0.00%
2018/11/30	15	48.37	15	48.90	48.35	0	111	0.00%
2018/11/29	1	49.15	0	0.00	48.90	1	103	0.96%
2018/10/11	0	0.00	2	37.45	37.45	-2	119	-1.68%
2018/07/17	0	0.00	1	51.50	51.10	-1	424	-0.24%
2018/07/16	1	50.90	0	0.00	50.90	1	428	0.23%
2018/07/06	3	49.88	0	0.00	49.85	3	432	0.69%
2018/07/05	0	0.00	3	49.35	49.35	-3	432	-0.69%
2018/06/14	9	62.72	9	63.46	61.50	0	444	0.00%
2018/06/12	1	54.90	1	54.30	55.00	0	474	0.00%
2018/05/24	0	0.00	2	55.70	56.00	-2	540	-0.37%
2018/05/23	7	57.99	7	57.46	56.70	0	538	0.00%
2018/05/22	3	55.60	1	54.70	55.70	2	519	0.39%
2018/05/18	14	54.58	14	54.72	53.60	0	518	0.00%
2018/05/17	16	51.74	17	52.12	51.50	-1	507	-0.20%
2018/05/11	6	51.25	1	50.80	50.70	5	527	0.95%
2018/05/10	1	51.90	3	51.13	51.10	-2	535	-0.37%
2018/05/09	0	0.00	3	51.70	51.70	-3	534	-0.56%
2018/04/26	1	57.20	2	56.85	52.70	-1	530	-0.19%
2018/04/25	5	56.30	4	56.65	56.30	1	527	0.19%
2018/04/23	1	58.50	1	63.50	58.50	0	525	0.00%
2018/04/20	6	64.02	6	64.78	62.60	0	524	0.00%
2018/04/11	0	0.00	3	70.60	69.50	-3	548	-0.55%
2018/04/10	0	0.00	1	69.00	68.50	-1	564	-0.18%
2018/04/03	1	70.10	0	0.00	69.30	1	605	0.17%
2018/04/02	1	71.50	1	73.00	70.90	0	614	0.00%
2018/03/31	2	72.00	0	0.00	72.20	2	658	0.30%
2018/03/30	11	74.25	8	74.34	71.40	3	684	0.44%
2018/03/29	18	73.98	18	74.53	72.10	0	679	0.00%
2018/03/28	11	71.16	10	71.83	71.00	1	668	0.15%
2018/03/27	1	70.00	1	68.90	68.30	0	660	0.00%
2018/03/26	1	68.80	1	69.70	68.50	0	662	0.00%
2018/03/22	8	72.33	7	72.29	70.00	1	657	0.15%
2018/03/20	0	0.00	1	71.50	71.90	-1	650	-0.15%
2018/03/19	22	75.60	22	75.29	75.30	0	643	0.00%
2018/03/16	20	71.61	19	72.58	73.80	1	586	0.17%
2018/03/06	0	0.00	1	70.00	70.00	-1	639	-0.16%
2018/03/02	15	70.31	15	70.20	70.30	0	618	0.00%
2018/01/12	0	0.00	8	85.51	87.00	-8	711	-1.12%
2018/01/11	2	83.10	0	0.00	83.90	2	712	0.28%
2018/01/10	2	83.65	1	84.40	84.30	1	721	0.14%
2018/01/08	2	87.40	0	0.00	87.00	2	765	0.26%
2018/01/05	2	89.15	2	88.50	88.10	0	818	0.00%
2018/01/04	3	92.00	0	0.00	90.20	3	826	0.36%
2018/01/02	2	86.55	8	88.65	92.70	-6	874	-0.69%