廣錠 (6441)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	37.10	0	0.00	37.10	6	112	5.32%
2024/10/15	1	45.50	1	45.05	45.05	0	223	0.00%
2024/10/14	3	45.68	0	0.00	45.65	3	222	1.35%
2024/10/07	1	44.75	0	0.00	44.75	1	219	0.46%
2024/08/26	0	0.00	1	44.85	45.10	-1	365	-0.27%
2024/08/23	1	44.75	0	0.00	43.70	1	359	0.28%
2024/08/21	1	44.85	1	45.00	43.35	0	341	0.00%
2024/07/03	1	46.60	0	0.00	46.15	1	281	0.36%
2024/07/02	0	0.00	1	46.55	47.05	-1	272	-0.37%
2024/06/25	2	47.43	0	0.00	46.95	2	228	0.87%
2024/06/24	0	0.00	0.1	45.60	45.50	-0.1	203	-0.03%
2024/06/20	1	46.95	0	0.00	46.95	1	166	0.60%
2024/06/04	0	39.10	0	0.00	40.90	0	116	0.00%
2024/03/04	0	0.00	0.1	45.41	45.30	-0.1	157	-0.06%
2024/01/24	0	50.00	0	0.00	49.30	0	178	0.00%
2024/01/22	0	49.20	0	0.00	49.10	0	180	0.00%
2024/01/09	1	49.00	0	0.00	49.00	1	202	0.49%
2024/01/08	1	51.10	0	0.00	50.90	1	197	0.51%
2024/01/05	0	54.95	0	0.00	55.00	0	187	0.01%
2023/12/28	0	0.00	1	54.20	54.50	-1	196	-0.51%
2023/12/20	0	53.40	0	0.00	53.00	0	185	0.00%
2023/12/18	1	51.50	0	0.00	51.90	1	184	0.54%
2023/12/08	1	53.00	0	0.00	52.50	1	185	0.54%
2023/12/06	1	52.60	1	53.80	53.50	0	182	0.00%
2023/12/01	4	55.55	4.6	56.08	55.80	-0.6	177	-0.31%
2023/11/29	0	0.00	1	52.20	52.30	-1	157	-0.63%
2023/11/27	1	51.61	0	0.00	51.70	1	166	0.60%
2023/11/20	1	51.60	1	52.50	52.70	0	165	0.00%
2023/11/17	3	51.77	3	52.93	52.60	0	163	0.00%
2023/11/16	0	0.00	1	51.80	52.20	-1	154	-0.65%
2023/10/26	2	49.05	2	49.25	48.50	0	174	0.00%
2023/10/23	1	46.30	1	45.50	45.85	0	178	0.00%
2023/10/17	1	48.30	2	48.00	47.05	-1	203	-0.49%
2023/10/16	1	48.50	0	0.00	48.25	1	207	0.48%
2023/10/12	2	48.00	2	48.75	48.60	0	232	0.00%
2023/09/15	1	52.60	0	0.00	52.90	1	444	0.22%
2023/09/14	0	0.00	1	53.60	53.50	-1	457	-0.22%
2023/09/13	1	53.10	1	53.70	53.00	0	482	0.00%
2023/09/12	1	52.80	1	53.60	53.00	0	509	0.00%
2023/09/11	1	52.90	0	0.00	52.80	1	537	0.19%
2023/09/06	0	0.00	4	55.25	54.80	-4	677	-0.59%
2023/09/05	2	56.70	2	57.30	57.00	0	830	0.00%
2023/09/04	2	56.80	2	58.00	56.70	0	956	0.00%
2023/09/01	1	57.40	1	57.40	57.50	0	999	0.00%
2023/08/30	0	0.00	1	53.60	54.50	-1	1,028	-0.10%
2023/08/24	1	54.00	1	55.10	54.00	0	1,082	0.00%
2023/08/23	1	53.00	1	53.80	53.30	0	1,100	0.00%
2023/08/18	0	0.00	2	53.10	53.10	-2	1,239	-0.16%
2023/08/09	1	55.90	0	0.00	55.20	1	1,441	0.07%
2023/07/31	2	57.85	3	59.07	57.80	-1	1,458	-0.07%
2023/07/27	1	59.00	1	58.50	58.50	0	1,451	0.00%
2023/07/26	1	57.20	1	59.80	57.50	0	1,452	0.00%
2023/07/25	0	0.00	1	58.60	58.60	-1	1,448	-0.07%
2023/07/24	1	56.60	0	0.00	56.00	1	1,448	0.07%
2023/07/20	1	59.50	0	0.00	58.20	1	1,446	0.07%
2023/07/17	2	62.50	1	62.00	61.90	1	1,449	0.07%
2023/07/13	1	59.60	0	0.00	59.60	1	1,443	0.07%
2023/07/11	1	60.10	0	0.00	60.50	1	1,445	0.07%
2023/07/10	1	60.40	0	0.00	59.50	1	1,450	0.07%
2023/07/07	0	0.00	12	60.10	60.20	-12	1,450	-0.83%
2023/07/06	1	61.80	0	0.00	61.30	1	1,444	0.07%
2023/07/04	3	62.90	1	62.60	62.50	2	1,426	0.14%
2023/07/03	2	65.70	3	65.23	64.30	-1	1,405	-0.07%
2023/06/30	5	64.22	3	64.33	64.20	2	1,380	0.14%
2023/06/29	2	63.80	0	0.00	62.80	2	1,383	0.14%
2023/06/27	3	63.93	1	65.10	63.10	2	1,391	0.14%
2023/06/26	4	65.05	1	65.40	64.70	3	1,384	0.22%
2023/06/21	5	67.80	2	69.50	67.00	3	1,373	0.22%
2023/06/20	2	68.75	1	69.30	69.00	1	1,359	0.07%
2023/06/19	2	68.20	2	69.20	68.80	0	1,347	0.00%
2023/06/16	2	68.15	0	0.00	66.90	2	1,327	0.15%
2023/06/15	3	69.43	2	69.90	68.60	1	1,302	0.08%
2023/06/14	3	67.60	2	68.15	68.90	1	1,278	0.08%
2023/06/13	1	69.20	2	68.25	68.50	-1	1,259	-0.08%
2023/06/12	5	69.62	2	72.10	68.80	3	1,218	0.25%
2023/06/09	13	71.85	14	71.09	72.00	-1	1,153	-0.09%
2023/06/08	2	69.85	7.5	67.66	70.10	-5.5	1,006	-0.54%
2023/06/07	2	64.15	4	63.35	63.80	-2	896	-0.22%
2023/06/06	2	59.90	2	60.40	60.00	0	858	0.00%
2023/06/05	0	62.00	0	0.00	62.00	0	847	0.00%
2023/06/02	2	61.75	0	0.00	61.70	2	851	0.23%
2023/06/01	1	63.10	1	63.80	63.10	0	847	0.00%
2023/05/30	1	61.30	1	61.30	62.60	0	849	0.00%
2023/05/29	2	62.30	1	63.50	62.10	1	827	0.12%
2023/05/26	2	64.00	1	63.60	63.50	1	824	0.12%
2023/05/25	2	66.60	3	67.10	66.60	-1	804	-0.12%
2023/05/24	8	66.55	9	66.88	66.00	-1	779	-0.13%
2023/05/22	0	0.00	2	66.80	66.90	-2	763	-0.26%
2023/05/19	7	64.44	18	65.02	64.80	-11	724	-1.52%
2023/05/18	0	0.00	1	61.00	60.70	-1	657	-0.15%
2023/05/08	3	57.73	3	57.20	57.10	0	1,030	0.00%
2023/04/25	3	53.90	0	0.00	53.70	3	1,143	0.26%
2023/04/21	1	58.00	0	0.00	55.50	1	1,142	0.09%
2023/04/20	1	60.30	0	0.00	58.20	1	1,141	0.09%
2023/04/18	1	61.60	0	0.00	61.60	1	1,133	0.09%
2023/04/17	0	0.00	0.2	62.30	62.40	-0.2	1,145	-0.02%
2023/04/14	1	62.10	2.2	62.99	62.00	-1.2	1,192	-0.10%
2023/04/13	3	63.73	0	0.00	62.80	3	1,211	0.25%
2023/04/12	2	63.85	3	64.03	63.50	-1	1,205	-0.08%
2023/04/11	1	62.90	0	0.00	63.50	1	1,203	0.08%
2023/04/10	3	63.80	0	0.00	63.80	3	1,215	0.25%
2023/03/30	2	64.00	0	0.00	64.20	2	1,216	0.16%
2023/03/24	0	61.00	0	0.00	60.40	0	1,237	0.00%
2023/03/17	1	57.80	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	58.00	0	0.00	57.40	1	1,350	0.07%
2023/03/15	0	60.60	0	0.00	59.90	0	1,363	0.00%
2023/03/08	1	63.30	0	0.00	63.60	1	1,409	0.07%
2023/03/07	1	64.10	1	64.30	64.50	0	1,394	0.00%
2023/03/06	0	0.00	1	62.00	62.10	-1	1,379	-0.07%
2023/03/03	0	0.00	1	61.90	61.30	-1	1,380	-0.07%
2023/03/02	1	62.30	1	61.10	60.90	0	1,373	0.00%
2023/03/01	1	61.40	0	0.00	60.80	1	1,365	0.07%
2023/02/22	4	62.70	2	65.00	62.20	2	1,331	0.15%
2023/02/21	2	68.00	2	68.00	66.20	0	1,302	0.00%
2023/02/20	3	65.90	0	0.00	66.50	3	1,269	0.24%
2023/02/16	2	64.80	0	0.00	65.60	2	1,241	0.16%
2023/02/15	2	65.50	0	0.00	65.20	2	1,228	0.16%
2023/02/14	2	64.80	2	63.80	64.60	0	1,200	0.00%
2023/02/10	1	67.10	22	66.49	64.30	-21	1,165	-1.80%
2023/02/09	21	66.50	1	68.76	66.50	20	1,119	1.79%
2023/02/08	4	68.13	5	67.06	68.70	-1	1,066	-0.09%
2023/02/07	24	67.75	36	67.71	67.60	-12	1,020	-1.18%
2023/02/06	2	63.40	6	65.09	66.00	-4	861	-0.47%
2023/02/03	7	60.17	15	59.71	60.00	-8	773	-1.04%
2023/02/02	2	59.05	5	58.28	58.70	-3	717	-0.42%
2023/02/01	10	55.64	3	55.50	55.90	7	680	1.03%
2023/01/31	0	53.00	0	0.00	52.80	0	650	0.00%
2023/01/30	0	51.94	0	0.00	53.10	0	643	0.01%
2023/01/17	0	52.00	0	0.00	51.30	0	636	0.00%
2023/01/16	1	51.00	1	51.10	51.10	0	633	0.00%
2023/01/10	1	51.50	1	51.10	51.30	0	618	0.00%
2023/01/09	2	53.75	0	0.00	53.10	2	607	0.33%
2023/01/06	1	54.31	0	0.00	53.90	1	602	0.17%
2023/01/04	5	55.14	12	56.43	55.60	-7	577	-1.21%
2023/01/03	7	55.79	0	0.00	55.80	7	524	1.33%
2022/12/28	5	55.00	5	54.78	51.30	0	491	0.00%
2022/12/26	0	53.80	0	0.00	52.40	0	464	0.00%
2022/12/23	0	0.00	0	52.10	53.60	0	458	0.00%
2022/12/21	0	0.00	1	51.60	54.00	-1	438	-0.23%
2022/12/20	0	55.00	0	0.00	49.95	0	425	0.00%
2022/12/16	0	55.30	0	0.00	53.40	0	404	0.00%
2022/12/14	1	53.90	2	53.25	54.70	-1	308	-0.32%
2022/12/13	0	0.00	2	49.00	50.20	-2	269	-0.74%
2022/12/12	0	0.00	2	48.68	48.00	-2	265	-0.75%
2022/12/09	4	48.20	0	0.00	47.50	4	271	1.47%
2022/12/08	2	49.90	0	0.00	49.90	2	275	0.73%
2022/12/07	4	49.61	4	50.10	50.40	0	270	0.00%
2022/12/06	11	49.65	17	50.28	50.80	-6	249	-2.41%
2022/12/05	6	47.00	2	47.78	48.40	4	190	2.10%
2022/12/02	3	43.62	1	43.95	44.00	2	165	1.21%
2022/11/18	0	0.00	1	42.75	42.10	-1	149	-0.67%
2022/10/28	2	38.70	0	0.00	37.80	2	129	1.55%
2022/09/28	2	42.75	1	43.85	39.55	1	155	0.64%
2022/09/19	0	48.05	0	0.00	48.10	0	142	0.02%
2022/09/16	0	0.00	0	52.50	48.05	0	138	-0.02%
2022/09/02	1	43.65	0	0.00	43.50	1	122	0.82%
2022/08/18	0.5	41.50	0	0.00	41.40	0.5	116	0.39%
2022/08/17	0.2	41.30	0	0.00	41.35	0.2	116	0.17%
2022/08/03	0	40.15	0	0.00	39.20	0	133	0.02%
2022/08/02	0	0.00	0	42.00	39.80	0	138	-0.02%
2022/07/25	0	42.25	0	0.00	41.95	0	169	0.01%
2022/07/22	0	43.95	0	44.10	42.00	0	177	0.00%
2022/07/20	0	0.00	0	45.75	43.60	0	199	0.00%
2022/07/18	0	0.00	4	43.23	43.55	-4	219	-1.82%
2022/07/12	0	0.00	1	38.50	38.50	-1	405	-0.25%
2022/07/08	1	41.10	0	0.00	40.00	1	471	0.21%
2022/07/07	4	40.66	0	0.00	40.80	4	470	0.85%
2022/07/06	0	39.35	0	0.00	38.75	0	469	0.00%
2022/07/05	0	0.00	0	42.00	40.00	0	470	0.00%
2022/07/04	0	40.40	0	0.00	38.40	0	470	0.00%
2022/07/01	0	39.90	0	43.85	38.00	0	471	0.00%
2022/06/30	0	0.00	0	41.85	39.90	0	470	0.00%
2022/06/29	1	39.95	0	0.00	40.15	1	470	0.21%
2022/06/27	0	41.95	0	0.00	41.65	0	470	0.01%
2022/06/24	0	0.00	0	43.85	40.85	0	470	-0.01%
2022/06/17	0	41.30	0	0.00	41.00	0	469	0.01%
2022/05/13	1	43.10	1	43.95	43.65	0	487	0.00%
2022/05/12	1	42.50	10	44.09	42.35	-9	486	-1.85%
2022/04/28	1	52.10	1	52.40	52.00	0	459	0.00%
2022/04/27	0	0.00	1	50.50	51.50	-1	451	-0.22%
2022/04/26	3	53.07	1	54.50	52.00	2	440	0.45%
2022/04/25	6	53.07	0	0.00	52.00	6	429	1.40%
2022/04/22	4	57.70	9	57.63	57.60	-5	419	-1.19%
2022/04/21	2	55.85	2	57.85	56.50	0	398	0.00%
2022/04/20	21	57.64	25	59.04	57.60	-4	378	-1.06%
2022/04/19	5	55.52	8	54.10	56.20	-3	278	-1.08%
2022/04/18	2	51.45	1	51.00	51.10	1	231	0.43%
2022/04/15	5	49.20	7	52.06	48.80	-2	210	-0.95%
2022/04/14	0	0.00	4	48.44	48.85	-4	158	-2.52%
2022/04/07	0	0.00	1	45.55	44.10	-1	160	-0.62%
2022/03/17	1	45.00	0	0.00	45.40	1	278	0.36%
2022/02/24	0	45.20	0	0.00	44.70	0	351	0.01%
2022/01/26	0	0.00	0.2	45.20	45.50	-0.2	543	-0.04%
2022/01/14	1	49.25	1	48.80	48.90	0	805	0.00%
2021/12/30	0	0.00	2	56.65	57.20	-2	862	-0.23%
2021/12/28	2	58.65	0	0.00	57.10	2	864	0.23%
2021/12/24	1	58.50	0	0.00	58.20	1	865	0.12%
2021/12/23	1	57.80	1	58.30	58.40	0	861	0.00%
2021/12/22	17	60.45	16	60.29	60.00	1	846	0.12%
2021/12/14	0	0.00	1	52.00	52.00	-1	776	-0.13%
2021/12/10	2	54.20	2	54.35	53.70	0	779	0.00%
2021/12/09	0	0.00	3	56.90	55.60	-3	774	-0.39%
2021/12/08	3	56.50	0	0.00	54.60	3	772	0.39%
2021/12/07	1	57.10	1	57.10	57.00	0	769	0.00%
2021/12/06	0	0.00	2	58.10	59.30	-2	778	-0.26%
2021/12/03	2	55.30	2.2	54.37	56.10	-0.2	765	-0.03%
2021/11/22	2	60.00	0	0.00	59.40	2	756	0.26%
2021/11/19	0	0.00	1	60.50	60.50	-1	753	-0.13%
2021/11/17	1	64.80	1	64.80	65.50	0	731	0.00%
2021/11/16	1	61.00	0	0.00	65.40	1	724	0.14%
2021/11/15	0	0.00	1	61.80	60.80	-1	708	-0.14%
2021/11/08	10	53.80	10	52.98	53.20	0	677	0.00%
2021/11/05	0	0.00	0	54.80	54.20	0	681	0.00%
2021/11/04	34	60.15	10	58.65	58.70	24	680	3.53%
2021/11/03	3	59.60	27	59.60	59.60	-24	673	-3.56%
2021/11/02	4	62.20	3	62.27	59.30	1	638	0.16%
2021/10/29	11	51.39	10	52.90	51.90	1	535	0.19%
2021/10/27	0	0.00	1	42.90	46.40	-1	505	-0.20%
2021/10/26	1	42.10	0	0.00	42.20	1	518	0.19%
2021/10/18	0	0.00	1	41.15	42.20	-1	527	-0.19%
2021/10/15	1	38.55	0	0.00	39.25	1	523	0.19%
2021/10/13	3	40.95	3	42.00	40.35	0	539	0.00%
2021/09/07	1	43.50	2	42.50	42.30	-1	633	-0.16%
2021/09/06	1	44.85	0	0.00	44.00	1	630	0.16%
2021/08/17	1	55.60	0	0.00	53.90	1	696	0.14%
2021/08/16	1	53.60	0	0.00	54.80	1	712	0.14%
2021/08/05	0	0.00	1	61.90	61.70	-1	748	-0.13%
2021/08/04	0	0.00	1	61.40	62.40	-1	752	-0.13%
2021/08/03	4	60.68	1	59.60	61.40	3	745	0.40%
2021/08/02	2	59.65	0	0.00	59.60	2	702	0.28%
2021/07/30	6	68.18	8	68.30	66.20	-2	700	-0.29%
2021/07/19	1	80.30	2	79.15	79.50	-1	661	-0.15%
2021/07/16	3	75.00	0	0.00	75.30	3	650	0.46%
2021/07/13	5	74.04	4	73.48	73.40	1	620	0.16%
2021/07/02	3	84.40	3	83.97	83.20	0	642	0.00%
2021/07/01	1	85.50	1	86.80	85.20	0	639	0.00%
2021/06/30	1	88.00	1	88.30	88.40	0	638	0.00%
2021/06/28	2	91.00	1	90.60	90.60	1	659	0.15%
2021/06/25	0	0.00	1	92.80	92.80	-1	654	-0.15%
2021/06/24	2	90.95	0	0.00	90.70	2	640	0.31%
2021/06/23	4	88.38	4	88.70	88.30	0	635	0.00%
2021/06/22	2	90.25	1	90.50	88.90	1	635	0.16%
2021/06/21	2	85.40	2	86.00	92.30	0	628	0.00%
2021/06/18	0	0.00	1	91.00	89.40	-1	617	-0.16%
2021/06/17	3	90.03	1	90.30	90.10	2	624	0.32%
2021/06/16	1	94.20	5	91.40	90.40	-4	623	-0.64%
2021/06/08	3	89.50	3	89.90	88.80	0	627	0.00%
2021/06/07	2	92.15	2	91.90	90.80	0	625	0.00%
2021/06/04	0	0.00	1	93.30	94.90	-1	606	-0.16%
2021/06/03	5	94.54	2	94.30	94.30	3	603	0.50%
2021/06/02	1	94.60	8	95.85	94.00	-7	597	-1.17%
2021/06/01	5	91.50	4	91.63	91.60	1	581	0.17%
2021/05/28	0	0.00	2	92.60	93.60	-2	589	-0.34%
2021/05/24	0	0.00	2	82.20	82.20	-2	596	-0.34%
2021/05/21	3	74.20	3	74.10	76.40	0	604	0.00%
2021/05/20	3	75.37	3	74.53	73.40	0	635	0.00%
2021/05/19	1	72.90	1	73.70	76.80	0	640	0.00%
2021/05/14	1	82.00	1	86.50	82.00	0	645	0.00%
2021/05/11	1	93.50	0	0.00	90.10	1	624	0.16%
2021/05/10	1	98.50	1	99.50	98.50	0	627	0.00%
2021/04/23	1	112.50	0	0.00	112.00	1	698	0.14%
2021/04/22	2	110.00	0	0.00	111.50	2	718	0.28%
2021/04/16	1	111.50	1	114.50	115.00	0	855	0.00%
2021/04/15	0	0.00	3	109.50	111.50	-3	909	-0.33%
2021/04/13	6	122.17	2	119.50	119.00	4	1,043	0.38%
2021/04/12	3	126.00	5	127.10	125.00	-2	1,038	-0.19%
2021/04/09	8	126.69	5	127.30	126.00	3	1,039	0.29%
2021/04/07	3	129.67	2	129.50	129.50	1	1,035	0.10%
2021/04/06	3	128.83	1	128.50	129.00	2	1,035	0.19%
2021/04/01	3	133.33	1	132.00	132.00	2	1,031	0.19%
2021/03/31	5	137.20	4	138.75	136.00	1	1,021	0.10%
2021/03/29	2	137.50	1	135.00	134.50	1	1,011	0.10%
2021/03/24	0	0.00	2	132.00	132.50	-2	1,016	-0.20%
2021/03/23	6	134.17	5	132.40	131.00	1	1,023	0.10%
2021/03/22	4	137.88	1	141.50	136.50	3	1,030	0.29%
2021/03/16	2	137.50	1	138.50	137.00	1	1,049	0.10%
2021/03/12	0	0.00	4	130.50	130.00	-4	1,058	-0.38%
2021/03/10	0	0.00	2	127.25	126.50	-2	1,118	-0.18%
2021/03/08	0	0.00	2	133.50	129.00	-2	1,206	-0.17%
2021/03/04	12	126.42	10	125.80	128.50	2	1,297	0.15%
2021/03/03	1	136.00	1	135.50	135.00	0	1,307	0.00%
2021/03/02	1	137.00	4	139.38	139.50	-3	1,356	-0.22%
2021/02/25	0	0.00	2	138.50	138.00	-2	1,428	-0.14%
2021/02/24	2	139.00	2	139.00	137.00	0	1,430	0.00%
2021/02/23	5	147.50	1	149.00	148.00	4	1,413	0.28%
2021/02/22	1	149.50	6	150.67	151.00	-5	1,390	-0.36%
2021/02/19	4	140.50	5	138.00	138.00	-1	1,348	-0.07%
2021/02/17	5	136.50	0	0.00	137.00	5	1,347	0.37%
2021/02/05	9	137.67	3	136.67	131.00	6	1,357	0.44%
2021/02/03	1	133.50	4	135.00	133.00	-3	1,387	-0.22%
2021/01/29	2	137.00	0	0.00	129.00	2	1,563	0.13%
2021/01/28	0	0.00	1	133.50	132.00	-1	1,653	-0.06%
2021/01/25	8	136.50	7	136.29	134.00	1	1,767	0.06%
2021/01/22	1	126.50	2	129.50	132.00	-1	1,752	-0.06%
2021/01/21	2	122.25	2	123.00	120.00	0	1,751	0.00%
2021/01/20	3	125.33	3	125.17	124.00	0	1,759	0.00%
2021/01/19	17	133.82	14	134.61	129.00	3	1,776	0.17%
2021/01/18	3	145.67	0	0.00	143.00	3	1,744	0.17%
2021/01/15	0	0.00	2	152.00	151.50	-2	1,733	-0.12%
2021/01/14	3	149.83	1	149.00	150.00	2	1,724	0.12%
2021/01/13	3	149.33	0	0.00	146.00	3	1,710	0.18%
2021/01/12	2	151.50	1	149.50	150.00	1	1,723	0.06%
2021/01/08	9	144.44	13	147.35	141.50	-4	1,879	-0.21%
2021/01/07	42	144.23	37	143.81	148.50	5	1,978	0.25%
2021/01/06	2	129.00	7	128.57	135.00	-5	1,944	-0.26%
2021/01/05	5	123.00	0	0.00	123.00	5	1,926	0.26%
2021/01/04	2	119.50	2	120.00	118.00	0	1,958	0.00%
2020/12/31	0	0.00	4	122.13	121.00	-4	2,023	-0.20%
2020/12/30	3	119.83	1	120.00	119.00	2	2,051	0.10%
2020/12/29	1	125.00	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	124.50	2	125.25	126.00	-1	2,128	-0.05%
2020/12/25	1	127.00	1	126.50	126.50	0	2,151	0.00%
2020/12/23	0	0.00	2	128.50	126.00	-2	2,220	-0.09%
2020/12/22	2	128.00	0	0.00	125.50	2	2,277	0.09%
2020/12/16	3	129.83	3	130.33	129.00	0	2,577	0.00%
2020/12/10	0	0.00	3	141.83	141.00	-3	2,882	-0.10%
2020/12/09	0	0.00	1	138.50	138.50	-1	2,891	-0.03%
2020/12/04	5	145.90	3	142.83	144.00	2	2,894	0.07%
2020/12/02	6	127.67	5	125.70	135.50	1	2,865	0.03%
2020/12/01	14	130.89	17	130.24	131.00	-3	2,851	-0.11%
2020/11/30	15	145.37	7	146.79	139.50	8	2,844	0.28%
2020/11/27	4	156.13	0	0.00	155.00	4	2,846	0.14%
2020/11/26	14	154.61	13	152.69	155.00	1	2,840	0.04%
2020/11/25	20	147.95	32	147.47	154.00	-12	2,807	-0.43%
2020/11/24	1	144.50	0	0.00	142.00	1	2,779	0.04%
2020/11/23	3	143.00	0	0.00	146.50	3	2,879	0.10%
2020/11/18	0	0.00	3	144.00	145.00	-3	3,065	-0.10%
2020/11/17	3	140.67	0	0.00	141.00	3	3,152	0.10%
2020/11/16	2	138.75	0	0.00	138.50	2	3,220	0.06%
2020/11/13	3	138.33	5	140.90	142.50	-2	3,283	-0.06%
2020/11/12	14	142.46	37	143.08	135.00	-23	3,337	-0.69%
2020/11/11	1	150.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	10	171.25	14	167.93	166.50	-4	3,373	-0.12%
2020/11/09	26	177.12	5	172.40	178.00	21	3,362	0.62%
2020/11/06	16	175.09	16	174.88	170.00	0	3,357	0.00%
2020/11/05	18	171.39	17	172.09	172.50	1	3,357	0.03%
2020/11/04	14	165.11	14	165.25	174.50	0	3,376	0.00%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/11/02	0	0.00	1	154.00	153.50	-1	3,431	-0.03%
2020/10/28	3	156.00	0	0.00	152.00	3	3,729	0.08%
2020/10/27	1	154.50	2	156.00	157.00	-1	3,843	-0.03%
2020/10/26	0	0.00	1	148.00	149.00	-1	3,869	-0.03%
2020/10/22	1	143.50	0	0.00	146.00	1	3,869	0.03%
2020/10/21	10	149.80	2	151.00	146.00	8	3,862	0.21%
2020/10/20	13	151.38	18	151.39	153.00	-5	3,852	-0.13%
2020/10/19	70	153.92	71	153.23	151.50	-1	3,821	-0.03%
2020/10/16	6	146.75	3	147.00	147.00	3	3,662	0.08%
2020/10/15	17	146.94	20	146.90	146.50	-3	3,612	-0.08%
2020/10/14	9	135.72	6	137.75	141.00	3	3,466	0.09%
2020/10/13	11	129.32	8	128.56	135.00	3	3,406	0.09%
2020/10/12	6	133.67	4	134.00	131.50	2	3,377	0.06%
2020/10/08	13	131.12	14	132.21	131.50	-1	3,345	-0.03%
2020/10/06	2	127.50	22	128.11	130.00	-20	3,266	-0.61%
2020/10/05	23	122.39	15	122.63	125.00	8	3,235	0.25%
2020/09/30	1	116.50	1	117.00	120.00	0	3,215	0.00%
2020/09/29	39	120.46	20	120.28	116.00	19	3,210	0.59%
2020/09/28	26	113.06	21	113.29	117.00	5	3,221	0.16%
2020/09/25	27	115.83	25	116.46	116.00	2	3,238	0.06%
2020/09/24	16	120.81	20	121.38	119.00	-4	3,208	-0.12%
2020/09/23	5	126.90	12	126.71	128.50	-7	3,183	-0.22%
2020/09/22	54	128.76	49	129.38	124.00	5	3,164	0.16%
2020/09/21	30	136.13	29	137.34	136.50	1	3,110	0.03%
2020/09/18	41	135.67	47	135.88	132.00	-6	2,978	-0.20%
2020/09/17	53	130.29	52	130.35	129.00	1	2,848	0.04%
2020/09/16	1	126.50	9	124.22	128.00	-8	2,750	-0.29%
2020/09/15	10	118.60	2	118.00	116.50	8	2,682	0.30%
2020/09/14	6	114.92	5	116.70	115.00	1	2,658	0.04%
2020/09/11	1	112.50	1	110.00	108.00	0	2,649	0.00%
2020/09/10	1	114.00	1	115.00	111.00	0	2,638	0.00%
2020/09/09	5	109.90	2	112.00	113.00	3	2,637	0.11%
2020/09/08	7	112.29	6	113.00	111.00	1	2,626	0.04%
2020/09/07	12	115.63	7	116.21	111.00	5	2,607	0.19%
2020/09/04	4	122.00	6	122.83	123.00	-2	2,587	-0.08%
2020/09/03	12	127.75	10	126.70	123.00	2	2,567	0.08%
2020/09/02	8	124.19	6	124.08	127.00	2	2,522	0.08%
2020/09/01	7	118.21	8	119.00	118.00	-1	2,483	-0.04%
2020/08/31	3	119.33	3	119.17	118.00	0	2,469	0.00%
2020/08/28	23	119.02	23	119.91	121.00	0	2,456	0.00%
2020/08/27	47	125.35	42	126.12	121.00	5	2,410	0.21%
2020/08/26	6	136.50	6	136.67	134.00	0	2,309	0.00%
2020/08/25	4	137.38	4	137.13	132.50	0	2,255	0.00%
2020/08/24	9	133.89	7	134.93	136.00	2	2,220	0.09%
2020/08/21	9	144.11	9	146.06	148.00	0	2,141	0.00%
2020/08/20	14	131.43	16	132.00	135.00	-2	2,103	-0.10%
2020/08/19	4	140.50	6	140.67	135.00	-2	2,068	-0.10%
2020/08/18	4	135.13	5	134.30	138.00	-1	2,006	-0.05%
2020/08/17	9	120.83	10	123.35	125.50	-1	1,957	-0.05%
2020/08/14	3	114.00	4	115.25	114.50	-1	1,920	-0.05%
2020/08/13	7	115.57	2	113.50	115.00	5	1,901	0.26%
2020/08/12	6	112.58	4	112.75	113.50	2	1,889	0.11%
2020/08/11	20	114.05	22	114.66	112.50	-2	1,901	-0.11%
2020/08/10	6	115.50	3	116.67	116.50	3	1,869	0.16%
2020/08/07	4	109.00	5	109.10	111.50	-1	1,771	-0.06%
2020/08/06	6	109.83	6	109.67	106.00	0	1,724	0.00%
2020/08/05	4	104.88	4.1	105.83	104.00	-0.1	1,653	-0.01%
2020/08/04	7	100.30	6	101.55	105.50	1	1,595	0.06%
2020/08/03	17	97.66	19	98.03	96.00	-2	1,511	-0.13%
2020/07/31	2	95.50	1	96.00	94.80	1	1,446	0.07%
2020/07/30	0	0.00	2.3	88.71	89.10	-2.3	1,374	-0.17%
2020/07/28	0.1	78.80	0	0.00	79.00	0.1	1,479	0.01%
2020/07/27	0	80.10	1	81.00	80.60	-1	1,529	-0.06%
2020/07/24	0.1	81.50	0	0.00	81.50	0.1	1,562	0.01%
2020/07/22	3	85.07	3	85.10	85.90	0	1,634	0.00%
2020/07/20	0	0.00	1	79.10	81.80	-1	1,643	-0.06%
2020/07/17	0.1	78.20	2	79.75	78.20	-1.9	1,636	-0.12%
2020/07/16	1	78.90	1	79.40	80.60	0	1,637	0.00%
2020/07/14	1	82.00	0	0.00	82.20	1	1,642	0.06%
2020/07/13	2.1	85.43	2	86.05	86.10	0.1	1,657	0.01%
2020/07/10	1	89.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	3	94.13	4	92.93	91.30	-1	1,664	-0.06%
2020/07/08	3	94.10	0.7	93.80	94.00	2.3	1,646	0.14%
2020/07/07	7	94.71	9	95.21	94.00	-2	1,643	-0.12%
2020/07/06	2	91.25	2	90.65	95.80	0	1,624	0.00%
2020/07/03	4	88.80	1.1	87.79	89.80	2.9	1,612	0.18%
2020/07/02	1	86.60	1	86.20	86.10	0	1,609	0.00%
2020/07/01	3	86.10	4	85.38	85.30	-1	1,608	-0.06%
2020/06/30	7	84.11	7	84.79	85.80	0	1,637	0.00%
2020/06/23	1	80.40	1	80.70	80.30	0	1,743	0.00%
2020/06/22	1	80.40	1	81.00	81.00	0	1,764	0.00%
2020/06/18	1	81.30	1	81.90	81.60	0	1,784	0.00%
2020/06/17	1	79.10	1	79.40	80.00	0	1,776	0.00%
2020/06/15	0	0.00	5	77.70	76.00	-5	1,785	-0.28%
2020/06/11	3	81.00	2	81.00	78.70	1	1,797	0.06%
2020/06/10	1.2	78.67	0	0.00	78.60	1.2	1,789	0.07%
2020/06/09	0.1	80.10	2	80.30	80.00	-1.9	1,797	-0.11%
2020/06/08	0.1	80.40	2	80.95	80.40	-1.9	1,822	-0.10%
2020/06/05	0	0.00	1	80.60	80.50	-1	1,830	-0.05%
2020/06/04	1	81.10	0	0.00	80.80	1	1,846	0.05%
2020/06/03	1	82.10	10	80.94	82.60	-9	1,865	-0.48%
2020/06/02	0.2	80.90	1	81.20	80.90	-0.8	1,930	-0.04%
2020/05/29	0.1	82.40	0	0.00	82.50	0.1	2,011	0.00%
2020/05/28	2	82.65	1	82.50	81.30	1	2,039	0.05%
2020/05/27	2.1	87.00	2	85.95	84.10	0.1	2,044	0.00%
2020/05/26	1	85.60	0	0.00	85.60	1	2,027	0.05%
2020/05/25	1	80.60	2	79.40	81.80	-1	2,024	-0.05%
2020/05/22	3	81.00	1	82.60	78.50	2	2,037	0.10%
2020/05/21	1	83.60	2	82.75	84.00	-1	2,018	-0.05%
2020/05/20	13	82.08	2	82.60	81.10	11	2,002	0.55%
2020/05/19	6.3	83.86	6	84.82	82.00	0.3	1,997	0.02%
2020/05/18	3	83.73	0	0.00	84.20	3	1,974	0.15%
2020/05/15	1	78.00	1	75.00	78.00	0	1,956	0.00%
2020/05/14	4.3	80.10	4	81.18	75.00	0.3	1,912	0.02%
2020/05/13	0.2	83.00	0	0.00	83.00	0.2	1,911	0.01%
2020/05/12	7.1	89.67	5	90.90	87.80	2.1	1,899	0.11%
2020/05/11	1.1	88.33	1	89.50	89.20	0.1	1,898	0.01%
2020/05/08	4	92.98	4	93.18	88.90	0	1,882	0.00%
2020/05/07	2	91.15	2	90.05	93.40	0	1,827	0.00%
2020/05/06	11	91.00	17	90.55	89.50	-6	1,790	-0.34%
2020/05/05	21	91.20	20	90.62	87.60	1	1,733	0.06%
2020/05/04	15	86.89	12	86.18	88.00	3	1,646	0.18%
2020/04/30	6	80.58	6	80.13	80.00	0	1,581	0.00%
2020/04/29	2	77.00	3	75.73	77.00	-1	1,523	-0.07%
2020/04/28	8	76.26	5	75.84	73.60	3	1,488	0.20%
2020/04/27	0	0.00	2	70.25	74.00	-2	1,440	-0.14%
2020/04/24	3	67.50	4	67.85	69.10	-1	1,405	-0.07%
2020/04/23	2	65.05	0	0.00	64.30	2	1,366	0.15%
2020/04/22	4	64.30	3	64.47	65.00	1	1,364	0.07%
2020/04/21	5	66.52	5	67.08	65.00	0	1,357	0.00%
2020/04/16	1	69.20	4	68.68	70.00	-3	1,339	-0.22%
2020/04/15	7	68.60	7	67.47	68.70	0	1,314	0.00%
2020/04/14	2	64.65	0	0.00	64.60	2	1,285	0.16%
2020/04/13	1	64.90	0	0.00	63.50	1	1,278	0.08%
2020/04/10	0	0.00	1	63.90	64.00	-1	1,271	-0.08%
2020/04/09	4	67.28	4	69.15	63.00	0	1,254	0.00%
2020/04/08	2	68.65	5	68.52	68.40	-3	1,215	-0.25%
2020/04/07	10	67.40	9	67.04	69.80	1	1,188	0.08%
2020/04/06	3	63.70	5	63.18	63.90	-2	1,168	-0.17%
2020/04/01	8	64.49	3	66.53	61.80	5	1,149	0.43%
2020/03/31	11	64.26	12	64.99	63.40	-1	1,082	-0.09%
2020/03/30	12	61.09	8	61.93	62.00	4	1,003	0.40%
2020/03/27	3	56.90	3	58.33	58.30	0	962	0.00%
2020/03/26	2	51.63	4	52.45	53.70	-2	946	-0.21%
2020/03/09	0	0.00	1	77.00	74.30	-1	773	-0.13%
2020/03/06	33	77.20	31	78.11	75.20	2	739	0.27%
2020/03/05	5	76.10	8	75.70	77.50	-3	665	-0.45%
2020/03/04	8	70.39	7	70.27	70.50	1	597	0.17%
2020/03/03	8	68.34	10	68.60	67.40	-2	568	-0.35%
2020/03/02	4	66.48	2	66.55	66.60	2	535	0.37%
2020/02/27	6	67.92	8	67.95	63.10	-2	510	-0.39%
2020/02/26	4	65.88	3	66.57	65.50	1	472	0.21%
2020/02/25	2	63.00	2	63.20	64.10	0	436	0.00%
2020/02/21	0	0.00	3	61.30	61.40	-3	397	-0.75%
2020/02/20	2	60.65	0	0.00	60.80	2	388	0.51%
2020/02/19	4	59.45	7	60.60	58.60	-3	376	-0.80%
2020/02/18	13	61.95	13	62.20	60.00	0	358	0.00%
2020/02/17	4	60.00	0	0.00	60.20	4	318	1.25%
2020/02/14	4	59.03	8	59.36	59.50	-4	310	-1.29%
2020/02/13	6	57.45	2	58.55	57.00	4	285	1.40%
2020/02/12	9	55.20	9	55.73	58.00	0	268	0.00%
2019/12/23	7	50.30	7	50.10	48.10	0	113	0.00%
2019/12/17	2	46.90	2	47.80	47.15	0	96	0.00%
2019/02/14	1	43.90	0	0.00	43.80	1	9	10.36%
2018/10/04	0	0.00	0.5	52.00	52.00	-0.5	23	-2.23%
2018/08/13	0	0.00	3	62.40	63.30	-3	36	-8.25%
2018/08/02	3	65.00	0	0.00	65.00	3	38	7.79%
2018/03/28	0	0.00	5	63.00	64.90	-5	90	-5.51%
2018/03/23	0	0.00	1	63.50	63.00	-1	89	-1.12%
2018/03/08	1	63.20	0	0.00	63.10	1	102	0.98%
2018/02/23	0	0.00	5	63.20	63.30	-5	111	-4.50%
2018/01/31	1	68.60	0	0.00	68.80	1	149	0.67%
2018/01/30	2	69.60	0	0.00	69.60	2	154	1.29%
2018/01/10	2	67.60	0	0.00	67.70	2	205	0.97%