• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003144.50150.00-31,173-0.26%
2024/12/091152.0000.00148.0011,2230.08%
2024/12/061152.0000.00150.0011,2420.08%
2024/12/042152.251156.00157.5011,2740.08%
2024/11/2700.000.2146.00144.50-0.21,511-0.01%
2024/11/2100.001148.00147.50-11,600-0.06%
2024/11/1200.001150.50148.50-11,956-0.05%
2024/11/0600.001150.50152.00-12,088-0.05%
2024/11/011150.001152.50153.0002,1840.00%
2024/10/291148.001142.50142.0002,2110.00%
2024/10/2400.002152.00151.50-22,264-0.09%
2024/10/211164.501161.00161.5002,3110.00%
2024/10/173158.503159.50162.5002,4280.00%
2024/10/1600.005168.00163.00-52,532-0.20%
2024/10/151173.502174.98173.00-12,761-0.04%
2024/10/1410173.652172.75175.5082,8730.28%
2024/10/111167.001167.50167.0002,9560.00%
2024/10/091169.501164.00165.5003,0530.00%
2024/10/081166.5000.00168.0013,0660.03%
2024/10/071162.001162.50163.0003,0790.00%
2024/10/041151.501153.00155.0003,1200.00%
2024/09/3000.000.3161.51160.50-0.33,211-0.01%
2024/09/2700.001163.50164.00-13,266-0.03%
2024/09/261173.003169.50170.00-23,260-0.06%
2024/09/253.3170.163169.83169.500.33,2650.01%
2024/09/242165.501162.00162.0013,2740.03%
2024/09/192165.0000.00167.0023,4760.06%
2024/09/183164.835163.40160.00-23,626-0.06%
2024/09/162169.752166.50169.5003,7470.00%
2024/09/134160.383159.00163.0013,7800.03%
2024/09/124157.002155.50158.5023,8790.05%
2024/09/111153.001148.50148.5004,0300.00%
2024/09/103151.504156.13151.50-14,050-0.02%
2024/09/063163.503163.00162.5004,1480.00%
2024/09/051160.001154.00154.5004,1320.00%
2024/09/042162.753163.50159.00-14,143-0.02%
2024/09/0235176.1332176.28174.5034,1490.07%
2024/08/302165.502165.50165.5004,1270.00%
2024/08/292163.503162.83165.00-14,131-0.02%
2024/08/2700.002161.75163.00-24,130-0.05%
2024/08/231157.501158.50158.5004,1610.00%
2024/08/224159.504161.50158.0004,1570.00%
2024/08/211169.0000.00167.5014,0700.02%
2024/08/1900.000.1166.00163.00-0.14,0330.00%
2024/08/160.1164.002159.50163.00-24,004-0.05%
2024/08/154155.251147.50156.5033,9500.08%
2024/08/093149.332148.75148.0013,9840.03%
2024/08/0800.001139.00142.00-13,963-0.03%
2024/08/0600.002124.50123.50-23,910-0.05%
2024/08/053137.1700.00137.0033,8760.08%
2024/08/0200.001159.00152.00-13,935-0.03%
2024/07/302148.251151.00158.5014,0750.02%
2024/07/291143.000145.00144.5014,0680.02%
2024/07/2600.001151.50153.00-14,082-0.02%
2024/07/192.1168.492.1168.40164.0004,3280.00%
2024/07/181166.0011166.14166.50-104,321-0.23%
2024/07/172.1195.887186.21181.50-4.94,279-0.11%
2024/07/1623194.9610194.20192.50134,1560.31%
2024/07/157178.867181.36184.5003,8970.00%
2024/07/123174.173177.00168.0003,7550.00%
2024/07/118.2170.505167.80168.003.23,6240.09%
2024/07/1000.001162.51162.50-13,522-0.03%
2024/07/090158.5000.00160.5003,5010.00%
2024/07/051159.842158.50158.00-13,431-0.03%
2024/07/041168.481161.00159.5003,3690.00%
2024/07/032163.501157.50165.0013,3130.03%
2024/07/021160.5000.00156.5013,2640.03%
2024/07/010.1158.6400.00157.000.13,2660.00%
2024/06/280161.501155.50162.50-13,255-0.03%
2024/06/256159.505157.20157.5013,0730.03%
2024/06/246168.674165.88157.0022,9680.07%
2024/06/211152.502150.25162.50-12,791-0.04%
2024/06/204142.132145.00148.0022,6400.08%
2024/06/1900.0016149.56136.50-162,559-0.63%
2024/06/1820148.987144.79148.00132,4430.53%
2024/06/141134.0000.00136.5012,2410.04%
2024/06/131126.0000.00124.5012,1360.05%
2024/06/1200.002119.50119.50-22,095-0.10%
2024/06/1100.001116.50118.50-12,090-0.05%
2024/06/0700.002124.50124.00-22,058-0.10%
2024/06/051125.001121.00120.0001,9230.00%
2024/06/042122.504121.38122.00-21,853-0.11%
2024/06/032117.002117.50117.0001,8280.00%
2024/05/314121.0000.00117.0041,8130.22%
2024/05/303120.503121.17121.0001,7920.00%
2024/05/292121.0000.00124.0021,7730.11%
2024/05/281120.0000.00120.0011,7870.06%
2024/05/274119.882120.08118.5021,7760.11%
2024/05/241113.5000.00113.5011,7070.06%
2024/05/200118.008118.50116.50-81,675-0.48%
2024/05/161126.003126.50119.50-21,645-0.12%
2024/05/1510120.5000.00121.00101,6020.62%
2024/05/140113.5000.00115.0001,5540.00%
2024/05/085119.905121.50121.5001,4250.00%
2024/05/071116.992122.50115.50-11,351-0.07%
2024/05/0612131.4213131.54126.50-11,250-0.08%
2024/05/032134.5000.00135.0021,1490.17%
2024/05/0200.001120.00123.00-11,102-0.09%
2024/04/3000.001128.00124.00-11,068-0.09%
2024/04/2919130.1822130.00131.00-31,012-0.30%
2024/04/264125.637124.71129.50-3861-0.35%
2024/04/253110.503107.00118.0007490.00%
2024/04/242104.503107.17107.50-1663-0.15%
2024/04/23499.131101.5097.8036200.48%
2024/04/2200.00194.8094.00-1571-0.17%
2024/04/19196.90797.5696.20-6555-1.08%
2024/04/17595.56398.4099.0025260.38%
2024/04/16394.7300.0091.8035060.59%
2024/04/1500.00192.7092.60-1494-0.20%
2024/04/121292.86793.1693.1054801.04%
2024/04/1000.00190.0089.50-1438-0.23%
2024/04/09191.0000.0091.0014340.23%
2024/04/03191.00192.6088.3004060.00%
2024/03/1900.004.572.5073.70-4.5326-1.38%
2024/03/0400.00580.5680.90-5297-1.68%
2024/03/0110.581.56183.9082.509.52743.46%
2024/02/20073.0000.0073.4001930.00%
2024/01/17167.40166.1065.8001730.00%
2023/12/1800.00268.7568.70-2284-0.70%
2023/12/14170.6000.0070.7012950.34%
2023/11/1700.00162.8062.70-1450-0.22%
2023/11/08163.0000.0063.0014660.21%
2023/11/020.163.0000.0063.100.14830.01%
2023/11/010.162.0000.0062.100.15070.02%
2023/10/31063.0000.0062.0005080.01%
2023/10/2700.00162.8063.10-1513-0.19%
2023/10/26262.9000.0062.8025160.39%
2023/10/25064.5000.0064.4005180.00%
2023/10/201.162.7300.0063.501.15510.20%
2023/10/170.764.600.764.6064.5005660.00%
2023/10/130.266.60265.3064.60-1.8562-0.32%
2023/10/110.268.500.267.3067.2005470.00%
2023/10/060.174.3000.0074.500.15310.02%
2023/10/040.372.102.171.1572.20-1.8526-0.34%
2023/10/030.273.50374.6372.70-2.8527-0.53%
2023/10/02776.2100.0076.5075131.36%
2023/09/28071.2000.0072.4004940.00%
2023/09/2700.00170.7071.50-1493-0.21%
2023/09/2200.000.270.9072.50-0.2468-0.03%
2023/09/200.174.5000.0073.000.14560.02%
2023/09/180.172.50172.0071.90-0.9440-0.21%
2023/09/1500.00174.1072.20-1436-0.23%
2023/09/14274.75173.8074.7014290.23%
2023/09/13274.2000.0074.2024130.48%
2023/09/12470.00470.4570.9003940.00%
2023/09/07275.15276.0071.8003440.00%
2023/09/0600.00171.7071.70-1312-0.32%
2023/09/051573.461672.9972.50-1307-0.33%
2023/09/04970.61770.7070.7022740.73%
2023/08/1400.00363.6063.30-3201-1.49%
2023/08/1000.00264.0066.20-2195-1.02%
2023/08/0800.001367.8669.10-13176-7.35%
2023/08/071569.5500.0069.90151629.22%
2023/07/25267.60167.0065.7011080.92%
2023/07/24163.50164.1063.900820.00%
2023/03/31056.5000.0055.8001720.00%
2023/03/2900.00156.6056.60-1168-0.60%
2023/03/17156.30355.8055.80-2132-1.51%
2023/02/20346.1000.0046.1032910.34%
2022/12/2900.00041.7041.65026-0.07%
2022/12/0700.00141.2041.00-140-2.45%
2022/12/06141.702941.7241.60-2841-68.13%
2022/11/28240.3500.0040.602444.54%
2022/11/25241.2000.0040.852444.53%
2022/11/24241.2500.0041.252444.53%
2022/11/23241.4000.0041.352444.47%
2022/11/21241.3000.0041.202454.39%
2022/11/18441.2800.0041.254458.71%
2022/11/14240.9500.0041.702454.43%
2022/11/111340.6300.0040.70134528.37%
2022/09/13040.4500.0040.300400.00%
2022/09/0700.00041.9039.950390.00%
2022/08/10040.0000.0039.900300.00%
2022/08/09040.55041.8539.900290.00%
2022/08/0800.00042.1540.150290.00%
2022/08/05040.10041.9039.950290.00%
2022/08/0300.00041.8539.90029-0.01%
2022/07/2900.00140.1040.10-129-3.38%
2022/07/21240.6000.0040.602277.19%
2022/06/16053.0000.0050.200290.06%
2022/04/08057.9000.0055.500430.00%
2022/04/07057.0000.0053.500470.00%
2022/03/0300.00158.2057.80-167-1.48%
2022/03/0100.00157.5058.20-168-1.45%
2022/02/2300.00258.0558.30-269-2.87%
2022/01/0700.00959.3358.60-985-10.49%
2022/01/0600.00959.7459.80-985-10.55%
2022/01/0300.00161.2060.50-185-1.17%
2021/11/1100.00352.3052.40-387-3.42%
2021/11/03351.8000.0051.8031002.99%
2021/10/07148.0000.0048.5511630.61%
2021/09/03153.2000.0053.6012540.39%
2021/08/11155.7000.0055.7012830.35%
2021/08/10156.2000.0056.2012850.35%
2021/07/30159.5000.0059.1013840.26%
2021/07/29257.9000.0059.0023950.51%
2021/07/27360.0700.0059.1034270.70%
2021/07/2600.00159.8060.30-1443-0.23%
2021/07/23161.8000.0061.0014570.22%
2021/07/221364.62162.1062.10124732.54%
2021/07/19161.8000.0061.7015300.19%
2021/07/06160.80161.3060.9006190.00%
2021/06/2100.00159.0059.00-1808-0.12%
2021/05/03172.20171.0071.0001,4330.00%
2021/04/2900.00672.0271.30-61,424-0.42%
2021/04/28671.70171.1071.5051,4210.35%
2021/04/27171.40271.1571.40-11,422-0.07%
2021/04/26271.40171.1069.5011,4190.07%
2021/04/23168.90169.0069.3001,4210.00%
2021/04/2200.00267.7067.20-21,428-0.14%
2021/04/21168.7000.0069.0011,4310.07%
2021/04/2000.00168.6068.50-11,475-0.07%
2021/04/19268.3500.0068.0021,6210.12%
2021/04/16067.5000.0066.8001,6780.00%
2021/04/08167.0000.0066.8011,6830.06%
2021/03/2600.00167.8068.10-11,716-0.06%
2021/03/25064.6000.0064.6001,7090.00%
2021/03/24165.50165.0064.5001,7330.00%
2021/03/231768.681766.7464.0001,7410.00%
2021/03/22566.801167.4970.90-61,603-0.37%
2021/03/18665.02263.5563.7041,8170.22%
2021/03/17163.50162.7063.5002,0280.00%
2021/03/16164.0000.0062.7012,0130.05%
2021/03/1500.00461.7561.80-42,005-0.20%
2021/03/1200.00259.3560.20-21,982-0.10%
2021/03/11459.6800.0059.7041,9930.20%
2021/03/02159.50159.0058.8002,0030.00%
2021/02/25158.60158.8058.6002,0370.00%
2021/02/2400.00158.4058.00-12,092-0.05%
2021/02/23359.97158.7059.7022,0950.10%
2021/02/22158.00158.1058.8002,1000.00%
2021/02/03154.0000.0053.8012,1660.05%
2021/01/27154.10353.9353.40-22,237-0.09%
2021/01/2500.00155.5055.40-12,262-0.04%
2021/01/2000.00255.8054.70-22,298-0.09%
2021/01/18156.00358.8058.20-22,319-0.09%
2021/01/15158.90258.9057.40-12,328-0.04%
2021/01/14160.1000.0059.7012,3670.04%
2021/01/13159.80160.4059.8002,5110.00%
2021/01/121259.601261.0359.6002,5740.00%
2021/01/11359.77360.2760.6002,4470.00%
2021/01/08155.00155.1055.1002,4210.00%
2021/01/0400.00156.6055.30-12,442-0.04%
2020/12/30256.0500.0056.0022,4390.08%
2020/12/29255.60155.4055.3012,4310.04%
2020/12/24654.73654.6754.6002,3720.00%
2020/12/23253.90253.8053.4002,3680.00%
2020/12/18354.80454.6554.30-12,336-0.04%
2020/12/17257.00156.1056.2012,3060.04%
2020/12/161158.431759.1457.10-62,272-0.26%
2020/12/152258.751458.5256.7082,2110.36%
2020/12/144663.495263.0262.90-62,092-0.29%
2020/12/111760.831560.9562.0021,8840.11%
2020/12/09155.6000.0055.4011,6550.06%
2020/12/0100.00255.1055.50-21,682-0.12%
2020/11/30155.0000.0055.0011,6950.06%
2020/11/26254.90354.8354.90-11,720-0.06%
2020/11/25254.75254.0053.9001,7650.00%
2020/11/24256.90255.2054.5001,7910.00%
2020/11/23257.501356.8656.20-111,840-0.60%
2020/11/20154.60154.4054.6001,8570.00%
2020/11/19155.90354.3054.30-21,856-0.11%
2020/11/1800.00554.6055.40-51,845-0.27%
2020/11/16753.66253.5553.4051,8310.27%
2020/11/11153.0000.0052.6011,8320.05%
2020/11/0900.00451.3051.10-41,818-0.22%
2020/11/061051.24751.9350.1031,8110.17%
2020/11/05452.20652.8052.90-21,805-0.11%
2020/11/04552.5400.0052.5051,8470.27%
2020/11/02250.20249.1050.0001,8040.00%
2020/10/29251.5000.0051.5021,7900.11%
2020/10/28153.20254.0053.20-11,781-0.06%
2020/10/27255.60454.7054.60-21,770-0.11%
2020/10/26657.37757.3056.50-11,759-0.06%
2020/10/231057.841157.2957.40-11,735-0.06%
2020/10/221657.521358.4257.1031,7050.18%
2020/10/213756.513156.9756.7061,6520.36%
2020/10/203954.713454.7456.8051,5150.33%
2020/10/19151.70351.0051.70-21,456-0.14%
2020/10/16351.401151.7950.80-81,449-0.55%
2020/10/152452.73752.0751.80171,4271.19%
2020/10/14149.5500.0049.2511,3580.07%
2020/10/0700.00349.9049.70-31,333-0.22%
2020/09/30149.20249.4550.10-11,313-0.08%
2020/09/291049.26950.6349.2511,3150.08%
2020/09/2800.00549.0051.00-51,304-0.38%
2020/09/2200.00149.0050.10-11,254-0.08%
2020/09/11154.40154.1051.7001,1720.00%
2020/09/0800.00149.3052.00-11,106-0.09%
2020/09/07149.75151.2049.7501,0800.00%
2020/09/0100.00254.4053.20-21,008-0.20%
2020/08/31753.30253.0053.5059790.51%
2020/08/28752.141051.7352.80-3916-0.33%
2020/08/271850.121751.1649.3518580.12%
2020/08/261050.031150.3650.90-1777-0.13%
2020/08/2500.00247.4046.35-2694-0.29%
2020/08/2400.00446.6546.70-4673-0.59%
2020/08/21646.6500.0046.6566420.93%
2020/08/2000.00542.1042.45-5609-0.82%
2020/08/19244.7500.0044.7525920.34%
2020/08/18246.30146.8046.4015790.17%
2020/08/171547.36547.1346.80105691.76%
2020/08/10144.00144.9545.9004740.00%
2020/08/06240.2000.0040.2024020.50%
2020/08/0500.00241.3341.90-2390-0.51%
2020/08/04139.9500.0040.0013790.26%
2020/08/03140.65239.6539.80-1376-0.27%
2020/07/31239.2500.0039.2023660.55%
2020/07/3000.00338.4539.25-3350-0.85%
2020/07/2700.00138.9538.80-1312-0.32%
2020/07/24138.15339.1538.20-2306-0.65%
2020/07/231039.29739.2039.1032781.08%
2020/07/22235.35535.0736.10-3220-1.36%
2020/07/21132.9500.0032.8511940.51%
2020/07/2000.00331.6331.60-3168-1.78%
2020/07/1000.00130.8031.70-1168-0.59%
2020/07/08431.9100.0031.9541692.36%
2020/05/13231.6000.0031.8022220.90%
2020/05/0600.00931.3831.45-9210-4.28%
2020/05/05931.15930.6431.1502090.00%
2020/04/29931.7000.0031.7092273.95%
2020/04/15230.50230.6530.1002550.00%
2020/04/09228.53327.9227.60-1301-0.33%
2020/04/08627.92528.1428.2013030.33%
2020/03/1900.00721.7919.95-7415-1.68%
2020/03/1300.00425.2026.70-4564-0.71%
2020/03/1000.00229.5030.25-2572-0.35%
2020/03/0900.00430.8930.00-4573-0.70%
2020/02/21034.4500.0034.4005940.00%
2020/01/03440.88440.9039.3006730.00%
2019/12/3100.00240.4039.90-2733-0.27%
2019/12/2500.00539.8040.20-5759-0.66%
2019/12/2400.00339.9039.80-3746-0.40%
2019/12/23339.50539.9039.10-2745-0.27%
2019/12/20539.5500.0039.5557430.67%
2019/12/181240.50740.9640.2057270.69%
2019/12/1700.00142.3041.00-1716-0.14%
2019/12/16841.75741.4142.1016900.14%
2019/12/13139.8500.0039.1016630.15%
2019/12/12140.1500.0039.9516520.15%
2019/12/11741.411141.5041.05-4630-0.63%
2019/12/101840.661040.7040.9085851.37%
2019/12/0900.00938.4738.15-9496-1.81%
2019/12/06837.3400.0037.3584761.68%
2019/12/03137.2000.0037.2014940.20%
2019/11/15235.90236.3035.8504610.00%
2019/10/2900.00139.0037.50-1425-0.24%
2019/10/28338.25239.1039.0014360.23%
2019/10/2500.00437.5437.60-4419-0.95%
2019/10/24437.4000.0037.3544150.96%
2019/10/15940.75839.9939.9013760.27%
2019/10/09239.10238.8538.7503310.00%
2019/10/083138.773238.6539.00-1313-0.32%
2019/10/07437.71137.5037.7532581.16%
2019/10/021235.302235.2735.05-10209-4.77%
2019/10/011235.06235.9035.95101915.23%
2019/09/2700.00333.3032.70-3171-1.75%
2019/09/26332.9500.0032.9531681.78%
2019/09/091033.701033.6033.7001760.00%
2019/09/06533.15533.6033.6001720.00%
2019/07/31231.85232.1031.8501430.00%
2019/07/30333.60532.5631.40-2137-1.45%
2019/07/29230.5000.0030.5521201.66%
2019/06/2800.00129.4029.45-1161-0.62%
2019/06/24131.2000.0030.1011680.59%
2019/02/2700.00232.8533.25-2295-0.68%
2019/02/22435.16435.3834.7002920.00%
2019/02/21235.0800.0035.0522880.69%
2019/02/13433.19433.4333.9502630.00%
2019/01/09232.15232.2531.5503350.00%
2018/12/27530.69530.3030.3004060.00%
2018/12/26230.60230.0530.0504110.00%
2018/12/25129.95130.2030.2004170.00%
2018/12/22530.45530.5030.5004250.00%
2018/12/20130.00130.0030.0004380.00%
2018/12/13330.80330.0030.0004600.00%
2018/12/0500.00232.8032.95-2524-0.38%
2018/12/04233.9000.0033.9025510.36%
2018/11/22530.95530.0030.0006470.00%
2018/11/19630.78630.9230.8507790.00%
2018/11/1500.00229.0029.30-2788-0.25%
2018/11/05530.65530.1530.1508910.00%
2018/11/0200.00231.2330.25-2906-0.22%
2018/11/01730.04530.4430.1029160.22%
2018/10/31528.85529.1529.2009580.00%
2018/10/15531.30530.8030.8001,1150.00%
2018/10/05233.30232.9032.9001,1960.00%
2018/10/03538.00536.2036.2001,2110.00%
2018/10/0200.00137.8037.65-11,226-0.08%
2018/10/01137.8000.0037.6011,2470.08%
2018/09/26639.40638.5038.5001,3750.00%
2018/09/2500.00138.9039.00-11,453-0.07%
2018/09/20538.65538.5538.5501,5650.00%
2018/09/14339.85440.5040.50-11,961-0.05%
2018/09/13539.45539.7639.2502,2170.00%
2018/09/12539.65739.0039.00-22,307-0.09%
2018/09/111039.65739.7039.8032,3560.13%
2018/09/101340.571340.5039.8002,3770.00%
2018/09/071041.101041.1041.1002,4380.00%
2018/08/2700.00650.7052.00-63,178-0.19%
2018/08/16850.23250.5049.8064,3500.14%
2018/08/1000.00151.5051.50-14,924-0.02%
2018/08/09553.10552.6052.6005,0080.00%
2018/08/0700.00154.7054.40-15,093-0.02%
2018/08/02356.67358.6056.5005,5760.00%
2018/07/311759.661759.9959.4005,6400.00%
2018/07/30859.91859.5459.7005,6830.00%
2018/07/27563.40562.6062.6005,7210.00%
2018/07/25161.90162.3062.4005,7730.00%
2018/07/24260.80260.6560.9005,8010.00%
2018/07/23159.00260.0060.40-15,848-0.02%
2018/07/201059.461160.8759.10-15,922-0.02%
2018/07/19662.10562.7061.5015,9830.02%
2018/07/18160.5000.0061.0016,0320.02%
2018/07/1200.00165.0065.40-16,241-0.02%
2018/07/11165.10164.2063.9006,3620.00%
2018/07/06262.50364.0066.50-16,726-0.01%
2018/07/05667.60567.9065.2016,7660.01%
2018/07/04767.74767.7767.5006,7840.00%
2018/07/03771.341069.6068.00-36,782-0.04%
2018/07/021172.291072.1770.5016,7390.01%
2018/06/29471.28971.4470.50-56,681-0.07%
2018/06/281271.01972.4870.1036,6400.05%
2018/06/271272.181372.2371.50-16,614-0.02%
2018/06/262269.252269.5170.9006,5670.00%
2018/06/253773.402073.1768.40176,5300.26%
2018/06/223869.863969.1272.00-16,427-0.02%
2018/06/21967.261066.9068.00-16,198-0.02%
2018/06/20564.36564.5663.9006,1350.00%
2018/06/19966.70965.3664.9006,1700.00%
2018/06/151966.731366.6565.8066,1890.10%
2018/06/14265.60166.5064.4016,2050.02%
2018/06/13464.731166.8865.70-76,212-0.11%
2018/06/12670.32670.5770.4006,1060.00%
2018/06/112174.152174.0972.5006,0500.00%
2018/06/081873.131672.9072.6026,0800.03%
2018/06/073473.144572.7472.10-116,033-0.18%
2018/06/062172.502472.4971.50-35,993-0.05%
2018/06/05970.281170.3669.00-25,948-0.03%
2018/06/041673.483172.6870.70-155,947-0.25%
2018/06/011773.221573.1872.8025,9790.03%
2018/05/3110079.019774.5072.2036,0050.05%
2018/05/306379.234979.0878.40146,0290.23%
2018/05/294176.495476.4875.30-135,860-0.22%
2018/05/284072.633673.5774.8045,8160.07%
2018/05/252167.702168.3468.0005,9160.00%
2018/05/242065.312064.8364.5005,8660.00%
2018/05/237167.277267.7164.00-15,825-0.02%
2018/05/225067.9946.168.4470.403.95,6560.07%
2018/05/18463.75463.9063.8005,4560.00%
2018/05/172764.312863.1363.00-15,570-0.02%
2018/05/162964.331163.1563.00185,6730.32%
2018/05/15362.20363.1362.2005,8380.00%
2018/05/14963.762163.3663.30-126,089-0.20%
2018/05/113667.083665.3362.5006,3430.00%
2018/05/102864.251564.4965.40136,3030.21%
2018/05/091460.122059.8859.90-66,183-0.10%
2018/05/08359.7000.0058.8036,1730.05%
2018/05/0700.00160.0060.50-16,136-0.02%
2018/05/041858.861458.7658.3046,1090.07%
2018/05/03260.35260.0058.6006,1120.00%
2018/05/02261.25260.3060.5006,1160.00%
2018/04/30860.93961.3259.60-16,194-0.02%
2018/04/271560.25860.4460.5076,1960.11%
2018/04/26461.634659.8357.80-426,211-0.68%
2018/04/254662.46362.7363.40436,2140.69%
2018/04/24161.00561.0060.40-46,185-0.06%
2018/04/231262.891263.6661.8006,1490.00%
2018/04/201561.67862.6961.5076,0900.11%
2018/04/19461.731160.9660.70-76,048-0.12%
2018/04/171760.314862.5558.50-315,997-0.52%
2018/04/169765.246765.2864.70305,9120.51%
2018/04/135762.465662.6462.9015,7760.02%
2018/04/1200.00161.4059.50-15,669-0.02%
2018/04/112259.802159.9460.0015,7120.02%
2018/04/10759.11759.3757.5005,7970.00%
2018/04/0900.00257.7556.70-25,950-0.03%
2018/04/03454.70654.4055.80-25,984-0.03%
2018/04/02156.70157.0056.3006,0170.00%
2018/03/31256.6000.0056.5026,1030.03%
2018/03/30857.191057.1456.60-26,282-0.03%
2018/03/291956.54556.5855.60146,3620.22%
2018/03/28157.90257.2056.60-16,524-0.02%
2018/03/2700.00159.4059.10-16,724-0.01%
2018/03/2600.001658.7158.70-166,873-0.23%
2018/03/232160.03260.2559.90196,9660.27%
2018/03/221663.241063.7060.7066,9750.09%
2018/03/211662.782662.4161.80-106,958-0.14%
2018/03/20461.68462.0063.0006,9180.00%
2018/03/19161.40660.5560.00-56,876-0.07%
2018/03/16263.1000.0062.6026,8340.03%
2018/03/1500.00163.2063.80-16,846-0.01%
2018/03/147864.357663.4863.9026,9130.03%
2018/03/12261.8000.0062.1026,8950.03%
2018/03/08166.40464.6563.60-37,030-0.04%
2018/03/071667.352067.1965.60-47,136-0.06%
2018/03/06866.41766.2366.1017,1720.01%
2018/03/0510068.3111167.3066.50-117,119-0.15% 大賣/
2018/03/022664.502463.5063.3026,9270.03%
2018/03/019363.258663.4663.2076,8480.10%
2018/02/279661.769861.9061.50-26,823-0.03%
2018/02/261057.09756.8658.6036,6830.04%
2018/02/23254.65254.1053.3006,5510.00%
2018/02/22554.30453.4553.5016,5070.02%
2018/02/124950.575150.9950.40-26,408-0.03%
2018/02/09550.44651.6550.40-16,358-0.02%
2018/02/081662.721661.7456.0006,2210.00%
2018/02/075564.895064.5862.1056,0260.08%
2018/02/0613065.4913565.2560.40-55,792-0.09% 大買/大賣/
2018/02/0510562.9511662.5867.10-115,498-0.20% 大買/大賣/
2018/02/024760.782659.9361.00215,1360.41%
2018/02/01158.50459.2557.10-34,920-0.06%
2018/01/3000.00157.5056.20-14,846-0.02%
2018/01/29458.30157.4058.1034,8460.06%
2018/01/26856.39755.9056.8014,8460.02%
2018/01/24159.001758.0458.60-164,803-0.33%
2018/01/23257.00458.2356.40-24,693-0.04%
2018/01/22457.48257.7558.0024,6710.04%
2018/01/19755.841854.5855.10-114,624-0.24%
2018/01/18354.80353.6353.9004,5370.00%
2018/01/17453.8500.0053.8044,5300.09%
2018/01/1600.003054.7856.00-304,519-0.66%
2018/01/1500.00258.2056.00-24,563-0.04%
2018/01/12857.3500.0057.2084,5310.18%
2018/01/10256.45256.9556.2004,4620.00%
2018/01/091357.77358.9057.50104,4060.23%
2018/01/08160.90158.8058.8004,3370.00%
2018/01/046859.376359.7259.1054,2060.12%
2018/01/038660.1471.260.5157.2014.84,0270.37%
2018/01/021558.271758.7759.40-23,811-0.05%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章