鈺邦 (6449)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	96.90	7	97.56	96.20	-6	555	-1.08%
2024/04/17	5	95.56	3	98.40	99.00	2	526	0.38%
2024/04/16	3	94.73	0	0.00	91.80	3	506	0.59%
2024/04/15	0	0.00	1	92.70	92.60	-1	494	-0.20%
2024/04/12	12	92.86	7	93.16	93.10	5	480	1.04%
2024/04/10	0	0.00	1	90.00	89.50	-1	438	-0.23%
2024/04/09	1	91.00	0	0.00	91.00	1	434	0.23%
2024/04/03	1	91.00	1	92.60	88.30	0	406	0.00%
2024/03/19	0	0.00	4.5	72.50	73.70	-4.5	326	-1.38%
2024/03/04	0	0.00	5	80.56	80.90	-5	297	-1.68%
2024/03/01	10.5	81.56	1	83.90	82.50	9.5	274	3.46%
2024/02/20	0	73.00	0	0.00	73.40	0	193	0.00%
2024/01/17	1	67.40	1	66.10	65.80	0	173	0.00%
2023/12/18	0	0.00	2	68.75	68.70	-2	284	-0.70%
2023/12/14	1	70.60	0	0.00	70.70	1	295	0.34%
2023/11/17	0	0.00	1	62.80	62.70	-1	450	-0.22%
2023/11/08	1	63.00	0	0.00	63.00	1	466	0.21%
2023/11/02	0.1	63.00	0	0.00	63.10	0.1	483	0.01%
2023/11/01	0.1	62.00	0	0.00	62.10	0.1	507	0.02%
2023/10/31	0	63.00	0	0.00	62.00	0	508	0.01%
2023/10/27	0	0.00	1	62.80	63.10	-1	513	-0.19%
2023/10/26	2	62.90	0	0.00	62.80	2	516	0.39%
2023/10/25	0	64.50	0	0.00	64.40	0	518	0.00%
2023/10/20	1.1	62.73	0	0.00	63.50	1.1	551	0.20%
2023/10/17	0.7	64.60	0.7	64.60	64.50	0	566	0.00%
2023/10/13	0.2	66.60	2	65.30	64.60	-1.8	562	-0.32%
2023/10/11	0.2	68.50	0.2	67.30	67.20	0	547	0.00%
2023/10/06	0.1	74.30	0	0.00	74.50	0.1	531	0.02%
2023/10/04	0.3	72.10	2.1	71.15	72.20	-1.8	526	-0.34%
2023/10/03	0.2	73.50	3	74.63	72.70	-2.8	527	-0.53%
2023/10/02	7	76.21	0	0.00	76.50	7	513	1.36%
2023/09/28	0	71.20	0	0.00	72.40	0	494	0.00%
2023/09/27	0	0.00	1	70.70	71.50	-1	493	-0.21%
2023/09/22	0	0.00	0.2	70.90	72.50	-0.2	468	-0.03%
2023/09/20	0.1	74.50	0	0.00	73.00	0.1	456	0.02%
2023/09/18	0.1	72.50	1	72.00	71.90	-0.9	440	-0.21%
2023/09/15	0	0.00	1	74.10	72.20	-1	436	-0.23%
2023/09/14	2	74.75	1	73.80	74.70	1	429	0.23%
2023/09/13	2	74.20	0	0.00	74.20	2	413	0.48%
2023/09/12	4	70.00	4	70.45	70.90	0	394	0.00%
2023/09/07	2	75.15	2	76.00	71.80	0	344	0.00%
2023/09/06	0	0.00	1	71.70	71.70	-1	312	-0.32%
2023/09/05	15	73.46	16	72.99	72.50	-1	307	-0.33%
2023/09/04	9	70.61	7	70.70	70.70	2	274	0.73%
2023/08/14	0	0.00	3	63.60	63.30	-3	201	-1.49%
2023/08/10	0	0.00	2	64.00	66.20	-2	195	-1.02%
2023/08/08	0	0.00	13	67.86	69.10	-13	176	-7.35%
2023/08/07	15	69.55	0	0.00	69.90	15	162	9.22%
2023/07/25	2	67.60	1	67.00	65.70	1	108	0.92%
2023/07/24	1	63.50	1	64.10	63.90	0	82	0.00%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/29	0	0.00	1	56.60	56.60	-1	168	-0.60%
2023/03/17	1	56.30	3	55.80	55.80	-2	132	-1.51%
2023/02/20	3	46.10	0	0.00	46.10	3	29	10.34%
2022/12/29	0	0.00	0	41.70	41.65	0	26	-0.07%
2022/12/07	0	0.00	1	41.20	41.00	-1	40	-2.45%
2022/12/06	1	41.70	29	41.72	41.60	-28	41	-68.13%
2022/11/28	2	40.35	0	0.00	40.60	2	44	4.54%
2022/11/25	2	41.20	0	0.00	40.85	2	44	4.53%
2022/11/24	2	41.25	0	0.00	41.25	2	44	4.53%
2022/11/23	2	41.40	0	0.00	41.35	2	44	4.47%
2022/11/21	2	41.30	0	0.00	41.20	2	45	4.39%
2022/11/18	4	41.28	0	0.00	41.25	4	45	8.71%
2022/11/14	2	40.95	0	0.00	41.70	2	45	4.43%
2022/11/11	13	40.63	0	0.00	40.70	13	45	28.37%
2022/09/13	0	40.45	0	0.00	40.30	0	40	0.00%
2022/09/07	0	0.00	0	41.90	39.95	0	39	0.00%
2022/08/10	0	40.00	0	0.00	39.90	0	30	0.00%
2022/08/09	0	40.55	0	41.85	39.90	0	29	0.00%
2022/08/08	0	0.00	0	42.15	40.15	0	29	0.00%
2022/08/05	0	40.10	0	41.90	39.95	0	29	0.00%
2022/08/03	0	0.00	0	41.85	39.90	0	29	-0.01%
2022/07/29	0	0.00	1	40.10	40.10	-1	29	-3.38%
2022/07/21	2	40.60	0	0.00	40.60	2	27	7.19%
2022/06/16	0	53.00	0	0.00	50.20	0	29	0.06%
2022/04/08	0	57.90	0	0.00	55.50	0	43	0.00%
2022/04/07	0	57.00	0	0.00	53.50	0	47	0.00%
2022/03/03	0	0.00	1	58.20	57.80	-1	67	-1.48%
2022/03/01	0	0.00	1	57.50	58.20	-1	68	-1.45%
2022/02/23	0	0.00	2	58.05	58.30	-2	69	-2.87%
2022/01/07	0	0.00	9	59.33	58.60	-9	85	-10.49%
2022/01/06	0	0.00	9	59.74	59.80	-9	85	-10.55%
2022/01/03	0	0.00	1	61.20	60.50	-1	85	-1.17%
2021/11/11	0	0.00	3	52.30	52.40	-3	87	-3.42%
2021/11/03	3	51.80	0	0.00	51.80	3	100	2.99%
2021/10/07	1	48.00	0	0.00	48.55	1	163	0.61%
2021/09/03	1	53.20	0	0.00	53.60	1	254	0.39%
2021/08/11	1	55.70	0	0.00	55.70	1	283	0.35%
2021/08/10	1	56.20	0	0.00	56.20	1	285	0.35%
2021/07/30	1	59.50	0	0.00	59.10	1	384	0.26%
2021/07/29	2	57.90	0	0.00	59.00	2	395	0.51%
2021/07/27	3	60.07	0	0.00	59.10	3	427	0.70%
2021/07/26	0	0.00	1	59.80	60.30	-1	443	-0.23%
2021/07/23	1	61.80	0	0.00	61.00	1	457	0.22%
2021/07/22	13	64.62	1	62.10	62.10	12	473	2.54%
2021/07/19	1	61.80	0	0.00	61.70	1	530	0.19%
2021/07/06	1	60.80	1	61.30	60.90	0	619	0.00%
2021/06/21	0	0.00	1	59.00	59.00	-1	808	-0.12%
2021/05/03	1	72.20	1	71.00	71.00	0	1,433	0.00%
2021/04/29	0	0.00	6	72.02	71.30	-6	1,424	-0.42%
2021/04/28	6	71.70	1	71.10	71.50	5	1,421	0.35%
2021/04/27	1	71.40	2	71.15	71.40	-1	1,422	-0.07%
2021/04/26	2	71.40	1	71.10	69.50	1	1,419	0.07%
2021/04/23	1	68.90	1	69.00	69.30	0	1,421	0.00%
2021/04/22	0	0.00	2	67.70	67.20	-2	1,428	-0.14%
2021/04/21	1	68.70	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	1	68.60	68.50	-1	1,475	-0.07%
2021/04/19	2	68.35	0	0.00	68.00	2	1,621	0.12%
2021/04/16	0	67.50	0	0.00	66.80	0	1,678	0.00%
2021/04/08	1	67.00	0	0.00	66.80	1	1,683	0.06%
2021/03/26	0	0.00	1	67.80	68.10	-1	1,716	-0.06%
2021/03/25	0	64.60	0	0.00	64.60	0	1,709	0.00%
2021/03/24	1	65.50	1	65.00	64.50	0	1,733	0.00%
2021/03/23	17	68.68	17	66.74	64.00	0	1,741	0.00%
2021/03/22	5	66.80	11	67.49	70.90	-6	1,603	-0.37%
2021/03/18	6	65.02	2	63.55	63.70	4	1,817	0.22%
2021/03/17	1	63.50	1	62.70	63.50	0	2,028	0.00%
2021/03/16	1	64.00	0	0.00	62.70	1	2,013	0.05%
2021/03/15	0	0.00	4	61.75	61.80	-4	2,005	-0.20%
2021/03/12	0	0.00	2	59.35	60.20	-2	1,982	-0.10%
2021/03/11	4	59.68	0	0.00	59.70	4	1,993	0.20%
2021/03/02	1	59.50	1	59.00	58.80	0	2,003	0.00%
2021/02/25	1	58.60	1	58.80	58.60	0	2,037	0.00%
2021/02/24	0	0.00	1	58.40	58.00	-1	2,092	-0.05%
2021/02/23	3	59.97	1	58.70	59.70	2	2,095	0.10%
2021/02/22	1	58.00	1	58.10	58.80	0	2,100	0.00%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/01/27	1	54.10	3	53.93	53.40	-2	2,237	-0.09%
2021/01/25	0	0.00	1	55.50	55.40	-1	2,262	-0.04%
2021/01/20	0	0.00	2	55.80	54.70	-2	2,298	-0.09%
2021/01/18	1	56.00	3	58.80	58.20	-2	2,319	-0.09%
2021/01/15	1	58.90	2	58.90	57.40	-1	2,328	-0.04%
2021/01/14	1	60.10	0	0.00	59.70	1	2,367	0.04%
2021/01/13	1	59.80	1	60.40	59.80	0	2,511	0.00%
2021/01/12	12	59.60	12	61.03	59.60	0	2,574	0.00%
2021/01/11	3	59.77	3	60.27	60.60	0	2,447	0.00%
2021/01/08	1	55.00	1	55.10	55.10	0	2,421	0.00%
2021/01/04	0	0.00	1	56.60	55.30	-1	2,442	-0.04%
2020/12/30	2	56.05	0	0.00	56.00	2	2,439	0.08%
2020/12/29	2	55.60	1	55.40	55.30	1	2,431	0.04%
2020/12/24	6	54.73	6	54.67	54.60	0	2,372	0.00%
2020/12/23	2	53.90	2	53.80	53.40	0	2,368	0.00%
2020/12/18	3	54.80	4	54.65	54.30	-1	2,336	-0.04%
2020/12/17	2	57.00	1	56.10	56.20	1	2,306	0.04%
2020/12/16	11	58.43	17	59.14	57.10	-6	2,272	-0.26%
2020/12/15	22	58.75	14	58.52	56.70	8	2,211	0.36%
2020/12/14	46	63.49	52	63.02	62.90	-6	2,092	-0.29%
2020/12/11	17	60.83	15	60.95	62.00	2	1,884	0.11%
2020/12/09	1	55.60	0	0.00	55.40	1	1,655	0.06%
2020/12/01	0	0.00	2	55.10	55.50	-2	1,682	-0.12%
2020/11/30	1	55.00	0	0.00	55.00	1	1,695	0.06%
2020/11/26	2	54.90	3	54.83	54.90	-1	1,720	-0.06%
2020/11/25	2	54.75	2	54.00	53.90	0	1,765	0.00%
2020/11/24	2	56.90	2	55.20	54.50	0	1,791	0.00%
2020/11/23	2	57.50	13	56.86	56.20	-11	1,840	-0.60%
2020/11/20	1	54.60	1	54.40	54.60	0	1,857	0.00%
2020/11/19	1	55.90	3	54.30	54.30	-2	1,856	-0.11%
2020/11/18	0	0.00	5	54.60	55.40	-5	1,845	-0.27%
2020/11/16	7	53.66	2	53.55	53.40	5	1,831	0.27%
2020/11/11	1	53.00	0	0.00	52.60	1	1,832	0.05%
2020/11/09	0	0.00	4	51.30	51.10	-4	1,818	-0.22%
2020/11/06	10	51.24	7	51.93	50.10	3	1,811	0.17%
2020/11/05	4	52.20	6	52.80	52.90	-2	1,805	-0.11%
2020/11/04	5	52.54	0	0.00	52.50	5	1,847	0.27%
2020/11/02	2	50.20	2	49.10	50.00	0	1,804	0.00%
2020/10/29	2	51.50	0	0.00	51.50	2	1,790	0.11%
2020/10/28	1	53.20	2	54.00	53.20	-1	1,781	-0.06%
2020/10/27	2	55.60	4	54.70	54.60	-2	1,770	-0.11%
2020/10/26	6	57.37	7	57.30	56.50	-1	1,759	-0.06%
2020/10/23	10	57.84	11	57.29	57.40	-1	1,735	-0.06%
2020/10/22	16	57.52	13	58.42	57.10	3	1,705	0.18%
2020/10/21	37	56.51	31	56.97	56.70	6	1,652	0.36%
2020/10/20	39	54.71	34	54.74	56.80	5	1,515	0.33%
2020/10/19	1	51.70	3	51.00	51.70	-2	1,456	-0.14%
2020/10/16	3	51.40	11	51.79	50.80	-8	1,449	-0.55%
2020/10/15	24	52.73	7	52.07	51.80	17	1,427	1.19%
2020/10/14	1	49.55	0	0.00	49.25	1	1,358	0.07%
2020/10/07	0	0.00	3	49.90	49.70	-3	1,333	-0.22%
2020/09/30	1	49.20	2	49.45	50.10	-1	1,313	-0.08%
2020/09/29	10	49.26	9	50.63	49.25	1	1,315	0.08%
2020/09/28	0	0.00	5	49.00	51.00	-5	1,304	-0.38%
2020/09/22	0	0.00	1	49.00	50.10	-1	1,254	-0.08%
2020/09/11	1	54.40	1	54.10	51.70	0	1,172	0.00%
2020/09/08	0	0.00	1	49.30	52.00	-1	1,106	-0.09%
2020/09/07	1	49.75	1	51.20	49.75	0	1,080	0.00%
2020/09/01	0	0.00	2	54.40	53.20	-2	1,008	-0.20%
2020/08/31	7	53.30	2	53.00	53.50	5	979	0.51%
2020/08/28	7	52.14	10	51.73	52.80	-3	916	-0.33%
2020/08/27	18	50.12	17	51.16	49.35	1	858	0.12%
2020/08/26	10	50.03	11	50.36	50.90	-1	777	-0.13%
2020/08/25	0	0.00	2	47.40	46.35	-2	694	-0.29%
2020/08/24	0	0.00	4	46.65	46.70	-4	673	-0.59%
2020/08/21	6	46.65	0	0.00	46.65	6	642	0.93%
2020/08/20	0	0.00	5	42.10	42.45	-5	609	-0.82%
2020/08/19	2	44.75	0	0.00	44.75	2	592	0.34%
2020/08/18	2	46.30	1	46.80	46.40	1	579	0.17%
2020/08/17	15	47.36	5	47.13	46.80	10	569	1.76%
2020/08/10	1	44.00	1	44.95	45.90	0	474	0.00%
2020/08/06	2	40.20	0	0.00	40.20	2	402	0.50%
2020/08/05	0	0.00	2	41.33	41.90	-2	390	-0.51%
2020/08/04	1	39.95	0	0.00	40.00	1	379	0.26%
2020/08/03	1	40.65	2	39.65	39.80	-1	376	-0.27%
2020/07/31	2	39.25	0	0.00	39.20	2	366	0.55%
2020/07/30	0	0.00	3	38.45	39.25	-3	350	-0.85%
2020/07/27	0	0.00	1	38.95	38.80	-1	312	-0.32%
2020/07/24	1	38.15	3	39.15	38.20	-2	306	-0.65%
2020/07/23	10	39.29	7	39.20	39.10	3	278	1.08%
2020/07/22	2	35.35	5	35.07	36.10	-3	220	-1.36%
2020/07/21	1	32.95	0	0.00	32.85	1	194	0.51%
2020/07/20	0	0.00	3	31.63	31.60	-3	168	-1.78%
2020/07/10	0	0.00	1	30.80	31.70	-1	168	-0.59%
2020/07/08	4	31.91	0	0.00	31.95	4	169	2.36%
2020/05/13	2	31.60	0	0.00	31.80	2	222	0.90%
2020/05/06	0	0.00	9	31.38	31.45	-9	210	-4.28%
2020/05/05	9	31.15	9	30.64	31.15	0	209	0.00%
2020/04/29	9	31.70	0	0.00	31.70	9	227	3.95%
2020/04/15	2	30.50	2	30.65	30.10	0	255	0.00%
2020/04/09	2	28.53	3	27.92	27.60	-1	301	-0.33%
2020/04/08	6	27.92	5	28.14	28.20	1	303	0.33%
2020/03/19	0	0.00	7	21.79	19.95	-7	415	-1.68%
2020/03/13	0	0.00	4	25.20	26.70	-4	564	-0.71%
2020/03/10	0	0.00	2	29.50	30.25	-2	572	-0.35%
2020/03/09	0	0.00	4	30.89	30.00	-4	573	-0.70%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/01/03	4	40.88	4	40.90	39.30	0	673	0.00%
2019/12/31	0	0.00	2	40.40	39.90	-2	733	-0.27%
2019/12/25	0	0.00	5	39.80	40.20	-5	759	-0.66%
2019/12/24	0	0.00	3	39.90	39.80	-3	746	-0.40%
2019/12/23	3	39.50	5	39.90	39.10	-2	745	-0.27%
2019/12/20	5	39.55	0	0.00	39.55	5	743	0.67%
2019/12/18	12	40.50	7	40.96	40.20	5	727	0.69%
2019/12/17	0	0.00	1	42.30	41.00	-1	716	-0.14%
2019/12/16	8	41.75	7	41.41	42.10	1	690	0.14%
2019/12/13	1	39.85	0	0.00	39.10	1	663	0.15%
2019/12/12	1	40.15	0	0.00	39.95	1	652	0.15%
2019/12/11	7	41.41	11	41.50	41.05	-4	630	-0.63%
2019/12/10	18	40.66	10	40.70	40.90	8	585	1.37%
2019/12/09	0	0.00	9	38.47	38.15	-9	496	-1.81%
2019/12/06	8	37.34	0	0.00	37.35	8	476	1.68%
2019/12/03	1	37.20	0	0.00	37.20	1	494	0.20%
2019/11/15	2	35.90	2	36.30	35.85	0	461	0.00%
2019/10/29	0	0.00	1	39.00	37.50	-1	425	-0.24%
2019/10/28	3	38.25	2	39.10	39.00	1	436	0.23%
2019/10/25	0	0.00	4	37.54	37.60	-4	419	-0.95%
2019/10/24	4	37.40	0	0.00	37.35	4	415	0.96%
2019/10/15	9	40.75	8	39.99	39.90	1	376	0.27%
2019/10/09	2	39.10	2	38.85	38.75	0	331	0.00%
2019/10/08	31	38.77	32	38.65	39.00	-1	313	-0.32%
2019/10/07	4	37.71	1	37.50	37.75	3	258	1.16%
2019/10/02	12	35.30	22	35.27	35.05	-10	209	-4.77%
2019/10/01	12	35.06	2	35.90	35.95	10	191	5.23%
2019/09/27	0	0.00	3	33.30	32.70	-3	171	-1.75%
2019/09/26	3	32.95	0	0.00	32.95	3	168	1.78%
2019/09/09	10	33.70	10	33.60	33.70	0	176	0.00%
2019/09/06	5	33.15	5	33.60	33.60	0	172	0.00%
2019/07/31	2	31.85	2	32.10	31.85	0	143	0.00%
2019/07/30	3	33.60	5	32.56	31.40	-2	137	-1.45%
2019/07/29	2	30.50	0	0.00	30.55	2	120	1.66%
2019/06/28	0	0.00	1	29.40	29.45	-1	161	-0.62%
2019/06/24	1	31.20	0	0.00	30.10	1	168	0.59%
2019/02/27	0	0.00	2	32.85	33.25	-2	295	-0.68%
2019/02/22	4	35.16	4	35.38	34.70	0	292	0.00%
2019/02/21	2	35.08	0	0.00	35.05	2	288	0.69%
2019/02/13	4	33.19	4	33.43	33.95	0	263	0.00%
2019/01/09	2	32.15	2	32.25	31.55	0	335	0.00%
2018/12/27	5	30.69	5	30.30	30.30	0	406	0.00%
2018/12/26	2	30.60	2	30.05	30.05	0	411	0.00%
2018/12/25	1	29.95	1	30.20	30.20	0	417	0.00%
2018/12/22	5	30.45	5	30.50	30.50	0	425	0.00%
2018/12/20	1	30.00	1	30.00	30.00	0	438	0.00%
2018/12/13	3	30.80	3	30.00	30.00	0	460	0.00%
2018/12/05	0	0.00	2	32.80	32.95	-2	524	-0.38%
2018/12/04	2	33.90	0	0.00	33.90	2	551	0.36%
2018/11/22	5	30.95	5	30.00	30.00	0	647	0.00%
2018/11/19	6	30.78	6	30.92	30.85	0	779	0.00%
2018/11/15	0	0.00	2	29.00	29.30	-2	788	-0.25%
2018/11/05	5	30.65	5	30.15	30.15	0	891	0.00%
2018/11/02	0	0.00	2	31.23	30.25	-2	906	-0.22%
2018/11/01	7	30.04	5	30.44	30.10	2	916	0.22%
2018/10/31	5	28.85	5	29.15	29.20	0	958	0.00%
2018/10/15	5	31.30	5	30.80	30.80	0	1,115	0.00%
2018/10/05	2	33.30	2	32.90	32.90	0	1,196	0.00%
2018/10/03	5	38.00	5	36.20	36.20	0	1,211	0.00%
2018/10/02	0	0.00	1	37.80	37.65	-1	1,226	-0.08%
2018/10/01	1	37.80	0	0.00	37.60	1	1,247	0.08%
2018/09/26	6	39.40	6	38.50	38.50	0	1,375	0.00%
2018/09/25	0	0.00	1	38.90	39.00	-1	1,453	-0.07%
2018/09/20	5	38.65	5	38.55	38.55	0	1,565	0.00%
2018/09/14	3	39.85	4	40.50	40.50	-1	1,961	-0.05%
2018/09/13	5	39.45	5	39.76	39.25	0	2,217	0.00%
2018/09/12	5	39.65	7	39.00	39.00	-2	2,307	-0.09%
2018/09/11	10	39.65	7	39.70	39.80	3	2,356	0.13%
2018/09/10	13	40.57	13	40.50	39.80	0	2,377	0.00%
2018/09/07	10	41.10	10	41.10	41.10	0	2,438	0.00%
2018/08/27	0	0.00	6	50.70	52.00	-6	3,178	-0.19%
2018/08/16	8	50.23	2	50.50	49.80	6	4,350	0.14%
2018/08/10	0	0.00	1	51.50	51.50	-1	4,924	-0.02%
2018/08/09	5	53.10	5	52.60	52.60	0	5,008	0.00%
2018/08/07	0	0.00	1	54.70	54.40	-1	5,093	-0.02%
2018/08/02	3	56.67	3	58.60	56.50	0	5,576	0.00%
2018/07/31	17	59.66	17	59.99	59.40	0	5,640	0.00%
2018/07/30	8	59.91	8	59.54	59.70	0	5,683	0.00%
2018/07/27	5	63.40	5	62.60	62.60	0	5,721	0.00%
2018/07/25	1	61.90	1	62.30	62.40	0	5,773	0.00%
2018/07/24	2	60.80	2	60.65	60.90	0	5,801	0.00%
2018/07/23	1	59.00	2	60.00	60.40	-1	5,848	-0.02%
2018/07/20	10	59.46	11	60.87	59.10	-1	5,922	-0.02%
2018/07/19	6	62.10	5	62.70	61.50	1	5,983	0.02%
2018/07/18	1	60.50	0	0.00	61.00	1	6,032	0.02%
2018/07/12	0	0.00	1	65.00	65.40	-1	6,241	-0.02%
2018/07/11	1	65.10	1	64.20	63.90	0	6,362	0.00%
2018/07/06	2	62.50	3	64.00	66.50	-1	6,726	-0.01%
2018/07/05	6	67.60	5	67.90	65.20	1	6,766	0.01%
2018/07/04	7	67.74	7	67.77	67.50	0	6,784	0.00%
2018/07/03	7	71.34	10	69.60	68.00	-3	6,782	-0.04%
2018/07/02	11	72.29	10	72.17	70.50	1	6,739	0.01%
2018/06/29	4	71.28	9	71.44	70.50	-5	6,681	-0.07%
2018/06/28	12	71.01	9	72.48	70.10	3	6,640	0.05%
2018/06/27	12	72.18	13	72.23	71.50	-1	6,614	-0.02%
2018/06/26	22	69.25	22	69.51	70.90	0	6,567	0.00%
2018/06/25	37	73.40	20	73.17	68.40	17	6,530	0.26%
2018/06/22	38	69.86	39	69.12	72.00	-1	6,427	-0.02%
2018/06/21	9	67.26	10	66.90	68.00	-1	6,198	-0.02%
2018/06/20	5	64.36	5	64.56	63.90	0	6,135	0.00%
2018/06/19	9	66.70	9	65.36	64.90	0	6,170	0.00%
2018/06/15	19	66.73	13	66.65	65.80	6	6,189	0.10%
2018/06/14	2	65.60	1	66.50	64.40	1	6,205	0.02%
2018/06/13	4	64.73	11	66.88	65.70	-7	6,212	-0.11%
2018/06/12	6	70.32	6	70.57	70.40	0	6,106	0.00%
2018/06/11	21	74.15	21	74.09	72.50	0	6,050	0.00%
2018/06/08	18	73.13	16	72.90	72.60	2	6,080	0.03%
2018/06/07	34	73.14	45	72.74	72.10	-11	6,033	-0.18%
2018/06/06	21	72.50	24	72.49	71.50	-3	5,993	-0.05%
2018/06/05	9	70.28	11	70.36	69.00	-2	5,948	-0.03%
2018/06/04	16	73.48	31	72.68	70.70	-15	5,947	-0.25%
2018/06/01	17	73.22	15	73.18	72.80	2	5,979	0.03%
2018/05/31	100	79.01	97	74.50	72.20	3	6,005	0.05%
2018/05/30	63	79.23	49	79.08	78.40	14	6,029	0.23%
2018/05/29	41	76.49	54	76.48	75.30	-13	5,860	-0.22%
2018/05/28	40	72.63	36	73.57	74.80	4	5,816	0.07%
2018/05/25	21	67.70	21	68.34	68.00	0	5,916	0.00%
2018/05/24	20	65.31	20	64.83	64.50	0	5,866	0.00%
2018/05/23	71	67.27	72	67.71	64.00	-1	5,825	-0.02%
2018/05/22	50	67.99	46.1	68.44	70.40	3.9	5,656	0.07%
2018/05/18	4	63.75	4	63.90	63.80	0	5,456	0.00%
2018/05/17	27	64.31	28	63.13	63.00	-1	5,570	-0.02%
2018/05/16	29	64.33	11	63.15	63.00	18	5,673	0.32%
2018/05/15	3	62.20	3	63.13	62.20	0	5,838	0.00%
2018/05/14	9	63.76	21	63.36	63.30	-12	6,089	-0.20%
2018/05/11	36	67.08	36	65.33	62.50	0	6,343	0.00%
2018/05/10	28	64.25	15	64.49	65.40	13	6,303	0.21%
2018/05/09	14	60.12	20	59.88	59.90	-6	6,183	-0.10%
2018/05/08	3	59.70	0	0.00	58.80	3	6,173	0.05%
2018/05/07	0	0.00	1	60.00	60.50	-1	6,136	-0.02%
2018/05/04	18	58.86	14	58.76	58.30	4	6,109	0.07%
2018/05/03	2	60.35	2	60.00	58.60	0	6,112	0.00%
2018/05/02	2	61.25	2	60.30	60.50	0	6,116	0.00%
2018/04/30	8	60.93	9	61.32	59.60	-1	6,194	-0.02%
2018/04/27	15	60.25	8	60.44	60.50	7	6,196	0.11%
2018/04/26	4	61.63	46	59.83	57.80	-42	6,211	-0.68%
2018/04/25	46	62.46	3	62.73	63.40	43	6,214	0.69%
2018/04/24	1	61.00	5	61.00	60.40	-4	6,185	-0.06%
2018/04/23	12	62.89	12	63.66	61.80	0	6,149	0.00%
2018/04/20	15	61.67	8	62.69	61.50	7	6,090	0.11%
2018/04/19	4	61.73	11	60.96	60.70	-7	6,048	-0.12%
2018/04/17	17	60.31	48	62.55	58.50	-31	5,997	-0.52%
2018/04/16	97	65.24	67	65.28	64.70	30	5,912	0.51%
2018/04/13	57	62.46	56	62.64	62.90	1	5,776	0.02%
2018/04/12	0	0.00	1	61.40	59.50	-1	5,669	-0.02%
2018/04/11	22	59.80	21	59.94	60.00	1	5,712	0.02%
2018/04/10	7	59.11	7	59.37	57.50	0	5,797	0.00%
2018/04/09	0	0.00	2	57.75	56.70	-2	5,950	-0.03%
2018/04/03	4	54.70	6	54.40	55.80	-2	5,984	-0.03%
2018/04/02	1	56.70	1	57.00	56.30	0	6,017	0.00%
2018/03/31	2	56.60	0	0.00	56.50	2	6,103	0.03%
2018/03/30	8	57.19	10	57.14	56.60	-2	6,282	-0.03%
2018/03/29	19	56.54	5	56.58	55.60	14	6,362	0.22%
2018/03/28	1	57.90	2	57.20	56.60	-1	6,524	-0.02%
2018/03/27	0	0.00	1	59.40	59.10	-1	6,724	-0.01%
2018/03/26	0	0.00	16	58.71	58.70	-16	6,873	-0.23%
2018/03/23	21	60.03	2	60.25	59.90	19	6,966	0.27%
2018/03/22	16	63.24	10	63.70	60.70	6	6,975	0.09%
2018/03/21	16	62.78	26	62.41	61.80	-10	6,958	-0.14%
2018/03/20	4	61.68	4	62.00	63.00	0	6,918	0.00%
2018/03/19	1	61.40	6	60.55	60.00	-5	6,876	-0.07%
2018/03/16	2	63.10	0	0.00	62.60	2	6,834	0.03%
2018/03/15	0	0.00	1	63.20	63.80	-1	6,846	-0.01%
2018/03/14	78	64.35	76	63.48	63.90	2	6,913	0.03%
2018/03/12	2	61.80	0	0.00	62.10	2	6,895	0.03%
2018/03/08	1	66.40	4	64.65	63.60	-3	7,030	-0.04%
2018/03/07	16	67.35	20	67.19	65.60	-4	7,136	-0.06%
2018/03/06	8	66.41	7	66.23	66.10	1	7,172	0.01%
2018/03/05	100	68.31	111	67.30	66.50	-11	7,119	-0.15%	大賣/
2018/03/02	26	64.50	24	63.50	63.30	2	6,927	0.03%
2018/03/01	93	63.25	86	63.46	63.20	7	6,848	0.10%
2018/02/27	96	61.76	98	61.90	61.50	-2	6,823	-0.03%
2018/02/26	10	57.09	7	56.86	58.60	3	6,683	0.04%
2018/02/23	2	54.65	2	54.10	53.30	0	6,551	0.00%
2018/02/22	5	54.30	4	53.45	53.50	1	6,507	0.02%
2018/02/12	49	50.57	51	50.99	50.40	-2	6,408	-0.03%
2018/02/09	5	50.44	6	51.65	50.40	-1	6,358	-0.02%
2018/02/08	16	62.72	16	61.74	56.00	0	6,221	0.00%
2018/02/07	55	64.89	50	64.58	62.10	5	6,026	0.08%
2018/02/06	130	65.49	135	65.25	60.40	-5	5,792	-0.09%	大買/大賣/
2018/02/05	105	62.95	116	62.58	67.10	-11	5,498	-0.20%	大買/大賣/
2018/02/02	47	60.78	26	59.93	61.00	21	5,136	0.41%
2018/02/01	1	58.50	4	59.25	57.10	-3	4,920	-0.06%
2018/01/30	0	0.00	1	57.50	56.20	-1	4,846	-0.02%
2018/01/29	4	58.30	1	57.40	58.10	3	4,846	0.06%
2018/01/26	8	56.39	7	55.90	56.80	1	4,846	0.02%
2018/01/24	1	59.00	17	58.04	58.60	-16	4,803	-0.33%
2018/01/23	2	57.00	4	58.23	56.40	-2	4,693	-0.04%
2018/01/22	4	57.48	2	57.75	58.00	2	4,671	0.04%
2018/01/19	7	55.84	18	54.58	55.10	-11	4,624	-0.24%
2018/01/18	3	54.80	3	53.63	53.90	0	4,537	0.00%
2018/01/17	4	53.85	0	0.00	53.80	4	4,530	0.09%
2018/01/16	0	0.00	30	54.78	56.00	-30	4,519	-0.66%
2018/01/15	0	0.00	2	58.20	56.00	-2	4,563	-0.04%
2018/01/12	8	57.35	0	0.00	57.20	8	4,531	0.18%
2018/01/10	2	56.45	2	56.95	56.20	0	4,462	0.00%
2018/01/09	13	57.77	3	58.90	57.50	10	4,406	0.23%
2018/01/08	1	60.90	1	58.80	58.80	0	4,337	0.00%
2018/01/04	68	59.37	63	59.72	59.10	5	4,206	0.12%
2018/01/03	86	60.14	71.2	60.51	57.20	14.8	4,027	0.37%
2018/01/02	15	58.27	17	58.77	59.40	-2	3,811	-0.05%