券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 3 | 732.02 | 0 | 0.00 | 736.00 | 3 | 1,228 | 0.24% |
|
2024/10/21 | 0.1 | 740.40 | 0 | 0.00 | 737.00 | 0.1 | 1,314 | 0.01% |
|
2024/10/01 | 0 | 0.00 | 1 | 747.00 | 746.00 | -1 | 1,712 | -0.06% |
|
2024/09/27 | 3 | 761.33 | 2 | 769.50 | 757.00 | 1 | 1,790 | 0.06% |
|
2024/09/19 | 0 | 0.00 | 0.1 | 760.00 | 761.00 | -0.1 | 2,004 | 0.00% |
|
2024/09/16 | 0.1 | 749.00 | 1 | 752.00 | 746.00 | -1 | 2,122 | -0.04% |
|
2024/09/13 | 1 | 776.00 | 0 | 0.00 | 751.00 | 1 | 2,140 | 0.05% |
|
2024/09/09 | 0 | 726.00 | 0 | 0.00 | 727.00 | 0 | 2,136 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 0.1 | 733.00 | 735.00 | -0.1 | 2,163 | 0.00% |
|
2024/09/05 | 0 | 0.00 | 0 | 715.00 | 706.00 | 0 | 2,167 | 0.00% |
|
2024/09/04 | 0 | 0.00 | 0.2 | 717.00 | 715.00 | -0.2 | 2,193 | -0.01% |
|
2024/09/03 | 0.1 | 750.20 | 0 | 745.00 | 742.00 | 0 | 2,201 | 0.00% |
|
2024/09/02 | 0 | 761.00 | 0.1 | 763.00 | 760.00 | -0.1 | 2,244 | 0.00% |
|
2024/08/30 | 0 | 757.50 | 0 | 0.00 | 748.00 | 0 | 2,258 | 0.00% |
|
2024/08/29 | 0.2 | 744.48 | 0 | 0.00 | 742.00 | 0.2 | 2,247 | 0.01% |
|
2024/08/28 | 0.1 | 772.83 | 0 | 0.00 | 760.00 | 0.1 | 2,277 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 0 | 785.00 | 770.00 | 0 | 2,259 | 0.00% |
|
2024/08/23 | 0 | 772.00 | 0 | 0.00 | 768.00 | 0 | 2,259 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 0 | 774.00 | 775.00 | 0 | 2,281 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 1 | 784.98 | 778.00 | -1 | 2,281 | -0.04% |
|
2024/08/20 | 2 | 777.00 | 1 | 780.99 | 776.00 | 1 | 2,261 | 0.04% |
|
2024/08/19 | 0.1 | 734.27 | 0 | 0.00 | 735.00 | 0.1 | 2,265 | 0.00% |
|
2024/08/16 | 0 | 742.67 | 0 | 0.00 | 741.00 | 0 | 2,264 | 0.00% |
|
2024/08/14 | 0.1 | 757.29 | 0 | 0.00 | 748.00 | 0.1 | 2,310 | 0.00% |
|
2024/08/13 | 0 | 773.00 | 11 | 776.45 | 772.00 | -11 | 2,363 | -0.46% |
|
2024/08/09 | 11 | 797.61 | 0 | 0.00 | 783.00 | 11 | 2,386 | 0.46% |
|
2024/08/08 | 0 | 0.00 | 5 | 773.00 | 771.00 | -5 | 2,390 | -0.21% |
|
2024/08/06 | 5 | 749.99 | 0 | 0.00 | 751.00 | 5 | 2,413 | 0.21% |
|
2024/08/05 | 1 | 717.00 | 16 | 726.69 | 715.00 | -15 | 2,441 | -0.61% |
|
2024/08/02 | 0.1 | 800.55 | 0 | 0.00 | 789.00 | 0.1 | 2,434 | 0.00% |
|
2024/07/30 | 1 | 813.00 | 0.1 | 824.00 | 828.00 | 0.9 | 2,487 | 0.04% |
|
2024/07/29 | 1.1 | 867.66 | 0 | 0.00 | 832.00 | 1.1 | 2,482 | 0.04% |
|
2024/07/26 | 4.2 | 868.51 | 4 | 872.00 | 876.00 | 0.2 | 2,468 | 0.01% |
|
2024/07/23 | 0 | 0.00 | 0 | 898.00 | 896.00 | 0 | 2,485 | 0.00% |
|
2024/07/22 | 0 | 879.50 | 0 | 0.00 | 876.00 | 0 | 2,485 | 0.00% |
|
2024/07/19 | 0.1 | 906.70 | 0 | 0.00 | 900.00 | 0.1 | 2,475 | 0.00% |
|
2024/07/18 | 1.3 | 934.25 | 0 | 952.00 | 919.00 | 1.3 | 2,487 | 0.05% |
|
2024/07/17 | 0 | 944.00 | 0 | 0.00 | 955.00 | 0 | 2,492 | 0.00% |
|
2024/07/16 | 1 | 964.00 | 1 | 959.00 | 937.00 | 0 | 2,493 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 2.6 | 908.77 | 946.00 | -2.6 | 2,483 | -0.10% |
|
2024/07/11 | 0.1 | 862.00 | 0 | 863.00 | 855.00 | 0 | 2,451 | 0.00% |
|
2024/07/10 | 1 | 868.19 | 0.4 | 868.00 | 866.00 | 0.6 | 2,488 | 0.03% |
|
2024/07/09 | 4.3 | 880.31 | 3 | 879.00 | 878.00 | 1.3 | 2,540 | 0.05% |
|
2024/07/08 | 0 | 0.00 | 0.2 | 904.00 | 897.00 | -0.2 | 2,619 | -0.01% |
|
2024/07/04 | 0.1 | 851.00 | 0 | 0.00 | 862.00 | 0.1 | 2,763 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 1.3 | 863.27 | 871.00 | -1.3 | 2,769 | -0.05% |
|
2024/07/02 | 0 | 862.31 | 0 | 0.00 | 858.00 | 0 | 2,801 | 0.00% |
|
2024/07/01 | 3 | 835.33 | 2.1 | 845.51 | 880.00 | 0.9 | 2,880 | 0.03% |
|
2024/06/28 | 0.4 | 827.00 | 0.2 | 812.25 | 829.00 | 0.2 | 2,873 | 0.01% |
|
2024/06/27 | 0.1 | 797.00 | 0 | 0.00 | 789.00 | 0.1 | 2,850 | 0.00% |
|
2024/06/26 | 1.4 | 788.87 | 4.1 | 784.84 | 805.00 | -2.7 | 2,834 | -0.09% |
|
2024/06/25 | 1 | 763.00 | 1.4 | 778.11 | 763.00 | -0.4 | 2,791 | -0.02% |
|
2024/06/24 | 0.2 | 771.00 | 2 | 774.00 | 765.00 | -1.9 | 2,802 | -0.07% |
|
2024/06/21 | 4 | 799.50 | 1 | 816.00 | 775.00 | 3 | 2,788 | 0.11% |
|
2024/06/17 | 1 | 796.00 | 0 | 0.00 | 772.00 | 1 | 2,626 | 0.04% |
|
2024/06/14 | 1 | 776.00 | 1 | 780.00 | 780.00 | 0 | 2,598 | 0.00% |
|
2024/06/12 | 0 | 0.00 | 2.1 | 780.56 | 768.00 | -2.1 | 2,589 | -0.08% |
|
2024/06/07 | 0 | 0.00 | 2 | 797.00 | 773.00 | -2 | 2,548 | -0.08% |
|
2024/06/06 | 4 | 786.00 | 0 | 0.00 | 782.00 | 4 | 2,521 | 0.16% |
|
2024/06/05 | 0 | 0.00 | 0.1 | 776.00 | 785.00 | -0.1 | 2,510 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 0.1 | 766.75 | 764.00 | -0.1 | 2,501 | 0.00% |
|
2024/05/30 | 0 | 0.00 | 0.1 | 732.00 | 730.00 | -0.1 | 2,491 | 0.00% |
|
2024/05/28 | 0 | 746.00 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
2024/05/24 | 0.2 | 760.89 | 0 | 0.00 | 752.00 | 0.2 | 2,458 | 0.01% |
|
2024/05/23 | 0 | 0.00 | 4.1 | 785.05 | 768.00 | -4.1 | 2,468 | -0.16% |
|
2024/05/21 | 4 | 776.00 | 0 | 0.00 | 767.00 | 4 | 2,414 | 0.17% |
|
2024/05/17 | 1 | 769.00 | 2.1 | 779.81 | 800.00 | -1.1 | 2,324 | -0.05% |
|
2024/05/15 | 1 | 735.00 | 1 | 731.00 | 728.00 | 0 | 2,225 | 0.00% |
|
2024/05/10 | 0.1 | 711.00 | 0 | 0.00 | 713.00 | 0.1 | 2,202 | 0.00% |
|
2024/05/09 | 1 | 770.11 | 1.2 | 772.57 | 715.00 | -0.1 | 2,185 | -0.01% |
|
2024/05/08 | 1 | 752.92 | 1 | 749.00 | 743.00 | 0 | 2,129 | 0.00% |
|
2024/05/07 | 2 | 718.00 | 4 | 724.00 | 719.00 | -2 | 2,115 | -0.09% |
|
2024/05/06 | 1 | 758.03 | 1 | 762.00 | 742.00 | 0 | 2,090 | 0.00% |
|
2024/05/03 | 0 | 751.43 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
2024/05/02 | 1 | 769.01 | 1 | 776.00 | 752.00 | 0 | 2,091 | 0.00% |
|
2024/04/30 | 1 | 771.92 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
2024/04/29 | 0 | 0.00 | 1 | 762.14 | 783.00 | -1 | 2,085 | -0.05% |
|
2024/04/26 | 0 | 754.00 | 0 | 0.00 | 752.00 | 0 | 2,066 | 0.00% |
|
2024/04/25 | 1 | 764.00 | 1 | 754.00 | 756.00 | 0 | 2,087 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 0.2 | 757.00 | 757.00 | -0.2 | 2,145 | -0.01% |
|
2024/04/23 | 5.2 | 738.49 | 1 | 732.00 | 751.00 | 4.2 | 2,250 | 0.19% |
|
2024/04/22 | 12 | 720.09 | 0.1 | 724.00 | 718.00 | 12 | 2,265 | 0.53% |
|
2024/04/19 | 0.1 | 715.83 | 14.1 | 705.89 | 706.00 | -14 | 2,275 | -0.61% |
|
2024/04/18 | 0 | 0.00 | 1 | 742.00 | 731.00 | -1 | 2,217 | -0.05% |
|
2024/04/17 | 1 | 774.00 | 2 | 767.50 | 754.00 | -1 | 2,214 | -0.05% |
|
2024/04/16 | 1 | 771.88 | 1 | 780.00 | 771.00 | 0 | 2,188 | 0.00% |
|
2024/04/15 | 1 | 828.88 | 1 | 818.00 | 795.00 | 0 | 2,169 | 0.00% |
|
2024/04/12 | 3.1 | 764.70 | 3 | 779.67 | 790.00 | 0.1 | 2,154 | 0.01% |
|
2024/04/11 | 1 | 823.05 | 1 | 817.00 | 817.00 | 0 | 2,050 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 1 | 793.00 | 830.00 | -1 | 1,999 | -0.05% |
|
2024/04/09 | 0 | 0.00 | 0.1 | 742.00 | 758.00 | -0.1 | 1,876 | -0.01% |
|
2024/04/08 | 1 | 772.00 | 0 | 0.00 | 739.00 | 1 | 1,826 | 0.05% |
|
2024/04/03 | 0 | 0.00 | 0.3 | 742.09 | 761.00 | -0.3 | 1,748 | -0.02% |
|
2024/04/02 | 0 | 0.00 | 0.3 | 688.20 | 692.00 | -0.3 | 1,645 | -0.02% |
|
2024/03/29 | 1 | 650.01 | 1 | 653.00 | 653.00 | 0 | 1,558 | 0.00% |
|
2024/03/27 | 2 | 628.00 | 0 | 0.00 | 645.00 | 2 | 1,547 | 0.13% |
|
2024/03/21 | 4 | 624.25 | 0 | 0.00 | 619.00 | 4 | 1,683 | 0.24% |
|
2024/03/19 | 1.1 | 623.19 | 1 | 627.00 | 620.00 | 0.1 | 1,710 | 0.00% |
|
2024/03/18 | 0 | 629.00 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
2024/03/15 | 0 | 623.00 | 0 | 0.00 | 627.00 | 0 | 1,705 | 0.00% |
|
2024/03/13 | 0 | 628.91 | 0 | 0.00 | 626.00 | 0 | 1,694 | 0.00% |
|
2024/03/11 | 2 | 616.00 | 2 | 627.00 | 625.00 | 0 | 1,741 | 0.00% |
|
2024/03/08 | 4 | 651.71 | 1 | 654.00 | 630.00 | 3 | 1,749 | 0.17% |
|
2024/03/06 | 0 | 668.00 | 0 | 0.00 | 665.00 | 0 | 1,758 | 0.00% |
|
2024/03/05 | 2 | 698.00 | 0 | 0.00 | 690.00 | 2 | 1,732 | 0.12% |
|
2024/03/04 | 1 | 676.00 | 0 | 0.00 | 676.00 | 1 | 1,708 | 0.06% |
|
2024/02/26 | 0 | 0.00 | 0 | 677.00 | 679.00 | 0 | 1,802 | 0.00% |
|
2024/02/22 | 0.1 | 652.00 | 0 | 0.00 | 652.00 | 0.1 | 1,799 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 0 | 640.00 | 636.00 | 0 | 1,840 | 0.00% |
|
2024/02/16 | 0 | 648.00 | 0 | 0.00 | 645.00 | 0 | 1,844 | 0.00% |
|
2024/02/15 | 0 | 644.00 | 0 | 0.00 | 643.00 | 0 | 1,853 | 0.00% |
|
2024/02/05 | 1 | 661.00 | 2 | 657.50 | 657.00 | -1 | 1,888 | -0.05% |
|
2024/02/02 | 1 | 677.00 | 0 | 0.00 | 671.00 | 1 | 1,894 | 0.05% |
|
2024/02/01 | 1 | 680.96 | 1 | 676.00 | 677.00 | 0 | 1,914 | 0.00% |
|
2024/01/31 | 0 | 677.00 | 0 | 0.00 | 673.00 | 0 | 1,960 | 0.00% |
|
2024/01/30 | 0.1 | 666.15 | 0 | 0.00 | 672.00 | 0.1 | 1,984 | 0.01% |
|
2024/01/29 | 0 | 0.00 | 1 | 665.00 | 665.00 | -1 | 2,022 | -0.05% |
|
2024/01/26 | 2 | 671.00 | 2 | 673.00 | 674.00 | 0 | 2,045 | 0.00% |
|
2024/01/25 | 1 | 673.00 | 1 | 669.00 | 658.00 | 0 | 2,065 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 0.1 | 676.00 | 675.00 | -0.1 | 2,259 | 0.00% |
|
2024/01/19 | 2 | 690.50 | 1 | 687.00 | 682.00 | 1 | 2,267 | 0.04% |
|
2024/01/18 | 8 | 705.75 | 7 | 696.00 | 696.00 | 1 | 2,249 | 0.04% |
|
2024/01/17 | 6.2 | 725.95 | 4 | 715.75 | 678.00 | 2.2 | 2,201 | 0.10% |
|
2024/01/15 | 2.1 | 686.05 | 5.9 | 692.70 | 694.00 | -3.8 | 2,086 | -0.18% |
|
2024/01/12 | 0 | 0.00 | 1 | 668.00 | 667.00 | -1 | 2,020 | -0.05% |
|
2024/01/10 | 2 | 648.50 | 1 | 638.00 | 639.00 | 1 | 2,031 | 0.05% |
|
2024/01/05 | 0 | 0.00 | 1 | 661.00 | 665.00 | -1 | 2,034 | -0.05% |
|
2024/01/04 | 0 | 633.00 | 0 | 0.00 | 632.00 | 0 | 1,982 | 0.00% |
|
2024/01/03 | 1 | 643.00 | 0 | 0.00 | 637.00 | 1 | 1,984 | 0.05% |
|
2024/01/02 | 0 | 0.00 | 1 | 647.00 | 648.00 | -1 | 1,968 | -0.05% |
|
2023/12/27 | 1 | 643.00 | 8 | 646.25 | 638.00 | -7 | 1,980 | -0.35% |
|
2023/12/26 | 1 | 637.00 | 2 | 640.50 | 645.00 | -1 | 1,980 | -0.05% |
|
2023/12/25 | 0.1 | 639.64 | 1 | 634.00 | 635.00 | -0.9 | 1,988 | -0.04% |
|
2023/12/22 | 0 | 642.00 | 0 | 0.00 | 642.00 | 0 | 1,990 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 1 | 653.00 | 645.00 | -1 | 1,996 | -0.05% |
|
2023/12/19 | 2 | 671.00 | 1 | 661.00 | 665.00 | 1 | 1,986 | 0.05% |
|
2023/12/18 | 12 | 682.25 | 1 | 680.00 | 678.00 | 11 | 1,991 | 0.55% |
|
2023/12/15 | 3.1 | 668.80 | 3 | 664.97 | 676.00 | 0 | 1,944 | 0.00% |
|
2023/12/14 | 1 | 634.00 | 1 | 640.00 | 632.00 | 0 | 1,887 | 0.00% |
|
2023/12/11 | 0 | 622.00 | 0 | 0.00 | 620.00 | 0 | 1,905 | 0.00% |
|
2023/12/06 | 1 | 629.00 | 1 | 621.00 | 619.00 | 0 | 1,965 | 0.00% |
|
2023/12/05 | 0.3 | 632.83 | 0 | 0.00 | 626.00 | 0.3 | 1,963 | 0.02% |
|
2023/12/01 | 1 | 659.00 | 1 | 662.00 | 650.00 | 0 | 1,940 | 0.00% |
|
2023/11/30 | 1 | 654.00 | 1.5 | 644.00 | 643.00 | -0.5 | 1,938 | -0.03% |
|
2023/11/27 | 1 | 656.00 | 2 | 653.00 | 644.00 | -1 | 2,023 | -0.05% |
|
2023/11/24 | 1.1 | 646.32 | 1 | 638.00 | 637.00 | 0.1 | 2,030 | 0.00% |
|
2023/11/21 | 0.1 | 620.00 | 0 | 0.00 | 620.00 | 0.1 | 2,027 | 0.00% |
|
2023/11/20 | 2 | 634.50 | 1 | 642.00 | 627.00 | 1 | 2,035 | 0.05% |
|
2023/11/17 | 0.1 | 628.00 | 0 | 0.00 | 625.00 | 0.1 | 2,043 | 0.00% |
|
2023/11/16 | 1.2 | 628.50 | 0 | 626.00 | 629.00 | 1.1 | 2,060 | 0.06% |
|
2023/11/15 | 0.4 | 619.71 | 0 | 0.00 | 618.00 | 0.4 | 2,068 | 0.02% |
|
2023/11/13 | 2 | 621.49 | 2 | 617.00 | 612.00 | 0 | 2,147 | 0.00% |
|
2023/11/10 | 3 | 647.67 | 17 | 634.71 | 617.00 | -14 | 2,198 | -0.64% |
|
2023/11/09 | 1 | 647.00 | 1 | 652.00 | 641.00 | 0 | 2,200 | 0.00% |
|
2023/11/08 | 5 | 649.80 | 3.1 | 651.74 | 641.00 | 1.9 | 2,231 | 0.09% |
|
2023/11/07 | 6 | 658.50 | 2 | 664.50 | 650.00 | 4 | 2,238 | 0.18% |
|
2023/11/06 | 3 | 634.00 | 1 | 645.00 | 658.00 | 2 | 2,271 | 0.09% |
|
2023/11/03 | 1.2 | 651.40 | 1 | 657.00 | 636.00 | 0.2 | 2,272 | 0.01% |
|
2023/11/02 | 6 | 647.00 | 0.1 | 633.00 | 645.00 | 6 | 2,254 | 0.26% |
|
2023/11/01 | 2.1 | 646.54 | 0.1 | 644.00 | 646.00 | 2 | 2,237 | 0.09% |
|
2023/10/31 | 2 | 649.00 | 1 | 652.08 | 649.00 | 1 | 2,222 | 0.04% |
|
2023/10/30 | 3 | 646.33 | 2 | 632.50 | 643.00 | 1 | 2,188 | 0.05% |
|
2023/10/27 | 1.1 | 604.64 | 1 | 607.00 | 621.00 | 0.1 | 2,154 | 0.00% |
|
2023/10/25 | 1 | 585.00 | 1 | 591.00 | 584.00 | 0 | 2,103 | 0.00% |
|
2023/10/24 | 1 | 573.00 | 1 | 575.00 | 578.00 | 0 | 2,128 | 0.00% |
|
2023/10/23 | 1 | 560.00 | 11 | 567.73 | 567.00 | -10 | 2,174 | -0.46% |
|
2023/10/20 | 10 | 556.50 | 1 | 558.00 | 558.00 | 9 | 2,176 | 0.41% |
|
2023/10/19 | 2 | 587.50 | 1 | 585.00 | 579.00 | 1 | 2,202 | 0.05% |
|
2023/10/18 | 0 | 568.00 | 0 | 0.00 | 556.00 | 0 | 2,259 | 0.00% |
|
2023/10/17 | 0 | 583.00 | 0 | 0.00 | 580.00 | 0 | 2,358 | 0.00% |
|
2023/10/13 | 0.1 | 599.86 | 0 | 0.00 | 593.00 | 0.1 | 2,439 | 0.01% |
|
2023/10/12 | 0 | 620.00 | 0 | 0.00 | 620.00 | 0 | 2,438 | 0.00% |
|
2023/10/11 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 2,464 | 0.00% |
|
2023/10/06 | 0.5 | 637.00 | 0 | 0.00 | 629.00 | 0.5 | 2,476 | 0.02% |
|
2023/10/02 | 10 | 639.00 | 14 | 646.07 | 650.00 | -4 | 2,565 | -0.16% |
|
2023/09/28 | 0 | 0.00 | 1 | 658.00 | 642.00 | -1 | 2,628 | -0.04% |
|
2023/09/27 | 5 | 635.20 | 0 | 0.00 | 644.00 | 5 | 2,691 | 0.19% |
|
2023/09/25 | 0 | 656.00 | 2 | 662.00 | 654.00 | -2 | 2,718 | -0.07% |
|
2023/09/21 | 0 | 0.00 | 1.1 | 642.81 | 635.00 | -1.1 | 2,781 | -0.04% |
|
2023/09/20 | 2 | 651.00 | 1 | 652.00 | 646.00 | 1 | 2,848 | 0.04% |
|
2023/09/19 | 0.1 | 648.00 | 0 | 0.00 | 646.00 | 0.1 | 2,899 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 1 | 661.00 | 655.00 | -1 | 2,897 | -0.03% |
|
2023/09/15 | 2 | 668.99 | 0 | 0.00 | 667.00 | 2 | 2,888 | 0.07% |
|
2023/09/14 | 1 | 679.00 | 1 | 682.00 | 679.00 | 0 | 2,886 | 0.00% |
|
2023/09/13 | 2 | 658.50 | 2 | 658.00 | 672.00 | 0 | 2,881 | 0.00% |
|
2023/09/12 | 0 | 667.00 | 0 | 0.00 | 660.00 | 0 | 2,887 | 0.00% |
|
2023/09/11 | 2 | 693.50 | 4 | 687.50 | 674.00 | -2 | 2,870 | -0.07% |
|
2023/09/08 | 1 | 670.00 | 1 | 672.00 | 670.00 | 0 | 2,870 | 0.00% |
|
2023/09/07 | 0 | 685.00 | 0 | 0.00 | 680.00 | 0 | 2,877 | 0.00% |
|
2023/09/06 | 1 | 687.94 | 0 | 0.00 | 685.00 | 1 | 2,893 | 0.04% |
|
2023/09/05 | 3 | 716.66 | 3 | 702.00 | 697.00 | 0 | 2,916 | 0.00% |
|
2023/09/04 | 3 | 733.33 | 2 | 735.50 | 729.00 | 1 | 2,911 | 0.03% |
|
2023/09/01 | 1 | 734.71 | 1 | 719.00 | 721.00 | 0 | 2,893 | 0.00% |
|
2023/08/31 | 2 | 709.00 | 3 | 713.67 | 715.00 | -1 | 2,863 | -0.03% |
|
2023/08/30 | 3 | 667.67 | 3 | 669.00 | 698.00 | 0 | 2,825 | 0.00% |
|
2023/08/29 | 3 | 659.67 | 2 | 658.50 | 656.00 | 1 | 2,808 | 0.04% |
|
2023/08/28 | 3 | 658.33 | 3 | 663.67 | 652.00 | 0 | 2,807 | 0.00% |
|
2023/08/25 | 2 | 669.87 | 0 | 0.00 | 671.00 | 2 | 2,797 | 0.07% |
|
2023/08/23 | 1 | 658.00 | 1 | 663.00 | 659.00 | 0 | 2,816 | 0.00% |
|
2023/08/22 | 1 | 681.89 | 1 | 676.00 | 675.00 | 0 | 2,811 | 0.00% |
|
2023/08/21 | 0 | 698.00 | 0 | 0.00 | 691.00 | 0 | 2,832 | 0.00% |
|
2023/08/18 | 1.3 | 739.83 | 1 | 738.00 | 719.00 | 0.3 | 2,853 | 0.01% |
|
2023/08/17 | 1 | 699.75 | 1 | 702.32 | 718.00 | 0 | 2,819 | 0.00% |
|
2023/08/16 | 2.1 | 702.49 | 2 | 712.00 | 691.00 | 0.1 | 2,820 | 0.00% |
|
2023/08/15 | 1 | 698.00 | 0 | 0.00 | 700.00 | 1 | 2,815 | 0.04% |
|
2023/08/14 | 1 | 693.00 | 1.1 | 700.84 | 650.00 | -0.1 | 2,859 | 0.00% |
|
2023/08/11 | 0 | 709.50 | 0 | 0.00 | 693.00 | 0 | 2,895 | 0.00% |
|
2023/08/10 | 4.1 | 745.67 | 4 | 755.00 | 716.00 | 0.1 | 2,916 | 0.00% |
|
2023/08/09 | 6 | 945.33 | 9 | 939.56 | 939.00 | -3 | 2,951 | -0.10% |
|
2023/08/08 | 0 | 0.00 | 2 | 921.00 | 927.00 | -2 | 3,003 | -0.07% |
|
2023/08/07 | 4 | 902.50 | 2 | 902.50 | 901.00 | 2 | 3,038 | 0.07% |
|
2023/08/02 | 1 | 879.00 | 1 | 873.00 | 873.00 | 0 | 3,091 | 0.00% |
|
2023/08/01 | 1 | 944.00 | 1 | 949.00 | 893.00 | 0 | 3,113 | 0.00% |
|
2023/07/31 | 2 | 907.50 | 1 | 915.00 | 903.00 | 1 | 3,114 | 0.03% |
|
2023/07/28 | 1 | 899.00 | 0.2 | 907.04 | 899.00 | 0.8 | 3,210 | 0.02% |
|
2023/07/27 | 3.2 | 928.81 | 3.2 | 913.63 | 907.00 | 0 | 3,228 | 0.00% |
|
2023/07/26 | 8.2 | 935.93 | 7 | 940.14 | 905.00 | 1.2 | 3,223 | 0.04% |
|
2023/07/25 | 0 | 999.50 | 0 | 0.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
2023/07/24 | 5 | 1025.00 | 5 | 999.00 | 1010.00 | 0 | 3,204 | 0.00% |
|
2023/07/21 | 11 | 995.00 | 17.1 | 983.78 | 985.00 | -6.1 | 3,223 | -0.19% |
|
2023/07/20 | 7 | 909.71 | 1 | 931.00 | 955.00 | 6 | 3,203 | 0.19% |
|
2023/07/19 | 2 | 876.00 | 7.2 | 874.67 | 887.00 | -5.2 | 3,156 | -0.17% |
|
2023/07/18 | 0.4 | 808.19 | 0.2 | 807.00 | 807.00 | 0.2 | 3,152 | 0.01% |
|
2023/07/17 | 0.2 | 811.78 | 0 | 0.00 | 806.00 | 0.2 | 3,142 | 0.01% |
|
2023/07/14 | 2 | 798.00 | 2 | 784.00 | 798.00 | 0 | 3,128 | 0.00% |
|
2023/07/13 | 1 | 762.00 | 1 | 769.00 | 760.00 | 0 | 3,097 | 0.00% |
|
2023/07/12 | 0 | 0.00 | 9 | 780.00 | 770.00 | -9 | 3,076 | -0.29% |
|
2023/07/10 | 7 | 828.86 | 7 | 811.71 | 808.00 | 0 | 3,023 | 0.00% |
|
2023/07/06 | 12 | 857.58 | 13.3 | 835.56 | 802.00 | -1.3 | 2,975 | -0.04% |
|
2023/07/05 | 8.3 | 805.41 | 8 | 826.88 | 845.00 | 0.3 | 2,908 | 0.01% |
|
2023/07/04 | 7.1 | 802.97 | 7 | 795.14 | 796.00 | 0.1 | 2,850 | 0.00% |
|
2023/07/03 | 2 | 789.50 | 1 | 794.00 | 784.00 | 1 | 2,845 | 0.04% |
|
2023/06/30 | 9 | 779.11 | 9 | 782.89 | 779.00 | 0 | 2,830 | 0.00% |
|
2023/06/29 | 5 | 783.60 | 5 | 787.00 | 769.00 | 0 | 2,898 | 0.00% |
|
2023/06/28 | 5 | 768.60 | 4 | 776.50 | 771.00 | 1 | 2,933 | 0.03% |
|
2023/06/27 | 3 | 751.33 | 2.1 | 751.90 | 752.00 | 0.9 | 3,006 | 0.03% |
|
2023/06/26 | 1 | 725.00 | 2 | 721.50 | 725.00 | -1 | 3,075 | -0.03% |
|
2023/06/20 | 2 | 721.00 | 2 | 723.50 | 713.00 | 0 | 3,262 | 0.00% |
|
2023/06/19 | 2 | 714.00 | 0 | 0.00 | 710.00 | 2 | 3,260 | 0.06% |
|
2023/06/16 | 1 | 731.00 | 3 | 720.00 | 712.00 | -2 | 3,291 | -0.06% |
|
2023/06/15 | 2 | 722.50 | 1 | 721.00 | 728.00 | 1 | 3,341 | 0.03% |
|
2023/06/14 | 1 | 709.00 | 2 | 715.50 | 715.00 | -1 | 3,507 | -0.03% |
|
2023/06/13 | 3 | 721.00 | 4 | 715.75 | 714.00 | -1 | 3,600 | -0.03% |
|
2023/06/12 | 1.5 | 740.60 | 2 | 735.50 | 720.00 | -0.5 | 3,671 | -0.01% |
|
2023/06/09 | 4 | 749.25 | 3 | 753.33 | 755.00 | 1 | 3,717 | 0.03% |
|
2023/06/08 | 2.3 | 730.35 | 1 | 726.00 | 726.00 | 1.3 | 3,703 | 0.04% |
|
2023/06/07 | 0.2 | 750.00 | 0 | 0.00 | 740.00 | 0.2 | 3,706 | 0.01% |
|
2023/06/06 | 3 | 769.00 | 5 | 767.98 | 751.00 | -2 | 3,699 | -0.05% |
|
2023/06/05 | 3 | 764.33 | 1 | 774.00 | 762.00 | 2 | 3,718 | 0.05% |
|
2023/06/02 | 1 | 775.99 | 0 | 0.00 | 758.00 | 1 | 3,754 | 0.03% |
|
2023/06/01 | 1 | 761.00 | 2 | 762.50 | 761.00 | -1 | 3,787 | -0.03% |
|
2023/05/31 | 1.2 | 767.67 | 1 | 772.00 | 762.00 | 0.2 | 3,778 | 0.01% |
|
2023/05/30 | 1.3 | 784.31 | 1 | 784.00 | 761.00 | 0.3 | 3,753 | 0.01% |
|
2023/05/29 | 2.4 | 774.33 | 1.1 | 784.00 | 781.00 | 1.3 | 3,706 | 0.04% |
|
2023/05/26 | 0.1 | 772.00 | 0 | 0.00 | 762.00 | 0.1 | 3,682 | 0.00% |
|
2023/05/25 | 1 | 771.98 | 1 | 770.00 | 762.00 | 0 | 3,666 | 0.00% |
|
2023/05/24 | 5.5 | 788.82 | 5 | 786.80 | 778.00 | 0.5 | 3,617 | 0.01% |
|
2023/05/23 | 1 | 802.00 | 2 | 797.00 | 807.00 | -1 | 3,566 | -0.03% |
|
2023/05/22 | 3.5 | 797.56 | 1 | 791.00 | 791.00 | 2.5 | 3,540 | 0.07% |
|
2023/05/19 | 4 | 790.00 | 9 | 798.67 | 779.00 | -5 | 3,520 | -0.14% |
|
2023/05/18 | 8 | 805.63 | 13 | 825.31 | 798.00 | -5 | 3,475 | -0.14% |
|
2023/05/17 | 9 | 811.67 | 1 | 788.00 | 815.00 | 8 | 3,408 | 0.23% |
|
2023/05/16 | 2 | 800.00 | 1 | 793.00 | 787.00 | 1 | 3,326 | 0.03% |
|
2023/05/15 | 6 | 809.50 | 6 | 805.83 | 782.00 | 0 | 3,363 | 0.00% |
|
2023/05/12 | 4 | 750.00 | 9 | 766.11 | 777.00 | -5 | 3,403 | -0.15% |
|
2023/05/11 | 20 | 775.00 | 26 | 772.58 | 770.00 | -6 | 3,437 | -0.17% |
|
2023/05/10 | 11 | 782.55 | 0 | 0.00 | 782.00 | 11 | 3,577 | 0.31% |
|
2023/05/09 | 1 | 793.00 | 1 | 784.00 | 779.00 | 0 | 3,686 | 0.00% |
|
2023/05/08 | 2 | 825.00 | 2 | 806.00 | 780.00 | 0 | 3,760 | 0.00% |
|
2023/05/05 | 3 | 832.67 | 2 | 840.50 | 832.00 | 1 | 3,734 | 0.03% |
|
2023/05/04 | 2 | 797.50 | 2 | 803.00 | 837.00 | 0 | 3,683 | 0.00% |
|
2023/05/03 | 1 | 754.00 | 0 | 0.00 | 766.00 | 1 | 3,593 | 0.03% |
|
2023/05/02 | 0 | 0.00 | 1 | 756.00 | 758.00 | -1 | 3,578 | -0.03% |
|
2023/04/28 | 1 | 748.00 | 1 | 730.00 | 730.00 | 0 | 3,568 | 0.00% |
|
2023/04/27 | 3 | 726.67 | 4 | 729.00 | 735.00 | -1 | 3,573 | -0.03% |
|
2023/04/26 | 4 | 709.25 | 3 | 706.67 | 710.00 | 1 | 3,562 | 0.03% |
|
2023/04/25 | 3 | 709.00 | 3 | 713.67 | 704.00 | 0 | 3,530 | 0.00% |
|
2023/04/24 | 5 | 723.40 | 4 | 728.75 | 725.00 | 1 | 3,510 | 0.03% |
|
2023/04/21 | 7 | 748.00 | 4 | 729.00 | 711.00 | 3 | 3,484 | 0.09% |
|
2023/04/20 | 2 | 823.00 | 3 | 805.00 | 789.00 | -1 | 3,424 | -0.03% |
|
2023/04/18 | 0 | 803.00 | 0.2 | 800.00 | 788.00 | -0.1 | 3,460 | 0.00% |
|
2023/04/13 | 0 | 0.00 | 0 | 782.00 | 778.00 | 0 | 3,692 | 0.00% |
|
2023/04/12 | 0 | 797.00 | 0 | 0.00 | 788.00 | 0 | 3,791 | 0.00% |
|
2023/04/10 | 0 | 802.00 | 0 | 0.00 | 804.00 | 0 | 3,894 | 0.00% |
|
2023/03/30 | 1 | 792.00 | 6 | 792.67 | 756.00 | -5 | 4,170 | -0.12% |
|
2023/03/29 | 0 | 0.00 | 2 | 730.00 | 772.00 | -2 | 4,120 | -0.05% |
|
2023/03/28 | 5 | 708.00 | 10 | 718.90 | 702.00 | -5 | 4,090 | -0.12% |
|
2023/03/27 | 6 | 710.33 | 1 | 724.00 | 709.00 | 5 | 4,005 | 0.12% |
|
2023/03/24 | 6 | 674.17 | 5 | 682.20 | 700.00 | 1 | 3,908 | 0.03% |
|
2023/03/23 | 1 | 637.00 | 3 | 639.67 | 654.00 | -2 | 3,784 | -0.05% |
|
2023/03/22 | 2 | 595.00 | 0 | 0.00 | 595.00 | 2 | 3,786 | 0.05% |
|
2023/03/20 | 2 | 578.98 | 2 | 570.50 | 561.00 | 0 | 3,833 | 0.00% |
|
2023/03/17 | 3 | 551.00 | 5 | 564.20 | 582.00 | -2 | 3,809 | -0.05% |
|
2023/03/16 | 8 | 574.75 | 8 | 575.25 | 564.00 | 0 | 3,680 | 0.00% |
|
2023/03/15 | 2 | 549.50 | 2 | 552.50 | 572.00 | 0 | 3,651 | 0.00% |
|
2023/03/14 | 5 | 531.00 | 6 | 529.50 | 520.00 | -1 | 3,643 | -0.03% |
|
2023/03/13 | 2 | 499.50 | 2 | 498.50 | 505.00 | 0 | 3,585 | 0.00% |
|
2023/03/10 | 3 | 501.00 | 4 | 502.50 | 496.50 | -1 | 3,566 | -0.03% |
|
2023/03/09 | 3 | 494.00 | 1 | 493.00 | 495.00 | 2 | 3,529 | 0.06% |
|
2023/03/08 | 4 | 495.63 | 3 | 487.50 | 486.50 | 1 | 3,542 | 0.03% |
|
2023/03/07 | 3 | 509.00 | 1 | 506.00 | 497.50 | 2 | 3,522 | 0.06% |
|
2023/02/17 | 0 | 0.00 | 1 | 499.50 | 499.50 | -1 | 4,128 | -0.02% |
|
2023/02/16 | 0 | 0.00 | 2 | 467.00 | 470.00 | -2 | 4,276 | -0.05% |
|
2023/02/15 | 1 | 449.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
2023/02/14 | 1 | 477.00 | 0 | 0.00 | 477.00 | 1 | 4,429 | 0.02% |
|
2023/02/13 | 1 | 534.00 | 1 | 537.00 | 530.00 | 0 | 4,481 | 0.00% |
|
2023/02/10 | 4 | 557.50 | 5 | 556.60 | 541.00 | -1 | 4,512 | -0.02% |
|
2023/02/09 | 4 | 527.25 | 5 | 528.60 | 528.00 | -1 | 4,414 | -0.02% |
|
2023/02/08 | 7 | 493.36 | 9 | 496.44 | 514.00 | -2 | 4,361 | -0.05% |
|
2023/02/07 | 12 | 450.50 | 10.1 | 455.53 | 468.00 | 2 | 4,205 | 0.05% |
|
2023/02/06 | 10.1 | 428.45 | 12.3 | 428.32 | 425.50 | -2.3 | 4,157 | -0.05% |
|
2023/02/03 | 1 | 411.09 | 1 | 414.50 | 411.50 | 0 | 4,129 | 0.00% |
|
2023/02/02 | 1 | 404.00 | 2 | 407.25 | 407.50 | -1 | 4,131 | -0.02% |
|
2023/02/01 | 3 | 407.17 | 1 | 403.50 | 404.50 | 2 | 4,181 | 0.05% |
|
2023/01/31 | 2 | 402.50 | 4 | 407.38 | 412.50 | -2 | 4,241 | -0.05% |
|
2023/01/30 | 2 | 410.00 | 0 | 0.00 | 398.00 | 2 | 4,283 | 0.05% |
|
2023/01/17 | 2 | 397.25 | 4 | 398.13 | 402.00 | -2 | 4,314 | -0.05% |
|
2023/01/16 | 3 | 383.00 | 3 | 386.67 | 394.00 | 0 | 4,306 | 0.00% |
|
2023/01/13 | 1 | 387.00 | 1 | 388.50 | 383.50 | 0 | 4,323 | 0.00% |
|
2023/01/12 | 1.3 | 385.38 | 1 | 383.50 | 384.50 | 0.3 | 4,373 | 0.01% |
|
2023/01/11 | 3 | 405.17 | 3 | 403.00 | 394.50 | 0 | 4,396 | 0.00% |
|
2023/01/10 | 2.2 | 411.59 | 1 | 411.00 | 407.00 | 1.2 | 4,411 | 0.03% |
|
2023/01/09 | 1.3 | 409.88 | 1 | 412.50 | 412.00 | 0.3 | 4,476 | 0.01% |
|
2023/01/06 | 1.2 | 414.58 | 1 | 418.00 | 406.50 | 0.2 | 4,578 | 0.00% |
|
2023/01/05 | 9 | 426.44 | 8 | 427.69 | 414.50 | 1 | 4,692 | 0.02% |
|
2023/01/04 | 3 | 435.17 | 2 | 436.75 | 426.00 | 1 | 4,737 | 0.02% |
|
2023/01/03 | 4 | 428.13 | 3 | 429.17 | 434.50 | 1 | 4,817 | 0.02% |
|
2022/12/30 | 1.2 | 423.75 | 2 | 425.25 | 414.50 | -0.8 | 4,864 | -0.02% |
|
2022/12/29 | 6 | 407.00 | 5 | 407.70 | 420.00 | 1 | 4,806 | 0.02% |
|
2022/12/28 | 1 | 411.00 | 2.1 | 416.99 | 411.50 | -1.1 | 4,788 | -0.02% |
|
2022/12/27 | 4 | 409.75 | 3 | 410.17 | 412.50 | 1 | 4,834 | 0.02% |
|
2022/12/26 | 1 | 421.50 | 5 | 413.80 | 419.00 | -4 | 4,911 | -0.08% |
|
2022/12/23 | 2 | 411.25 | 2 | 411.75 | 406.50 | 0 | 4,966 | 0.00% |
|
2022/12/22 | 11 | 413.73 | 11 | 415.68 | 416.00 | 0 | 5,012 | 0.00% |
|
2022/12/21 | 3 | 400.50 | 3 | 402.83 | 405.00 | 0 | 5,008 | 0.00% |
|
2022/12/20 | 5.2 | 401.58 | 2 | 398.50 | 388.00 | 3.2 | 5,041 | 0.06% |
|
2022/12/19 | 2 | 402.25 | 3 | 395.33 | 397.50 | -1 | 5,055 | -0.02% |
|
2022/12/16 | 2.2 | 385.50 | 2 | 387.75 | 383.50 | 0.2 | 5,127 | 0.00% |
|
2022/12/14 | 3.6 | 395.58 | 3 | 396.00 | 402.00 | 0.6 | 5,271 | 0.01% |
|
2022/12/13 | 0.1 | 404.00 | 0 | 0.00 | 402.00 | 0.1 | 5,280 | 0.00% |
|
2022/12/08 | 0.2 | 400.00 | 0 | 0.00 | 387.50 | 0.2 | 5,448 | 0.00% |
|
2022/12/07 | 2.2 | 409.05 | 2.1 | 407.57 | 400.00 | 0.1 | 5,430 | 0.00% |
|
2022/12/06 | 10.1 | 434.17 | 9 | 442.94 | 418.00 | 1.1 | 5,360 | 0.02% |
|
2022/12/05 | 1 | 442.00 | 0 | 0.00 | 464.00 | 1 | 5,320 | 0.02% |
|
2022/12/02 | 1 | 463.00 | 1 | 457.00 | 463.00 | 0 | 5,353 | 0.00% |
|
2022/12/01 | 1 | 440.50 | 0 | 0.00 | 446.00 | 1 | 5,378 | 0.02% |
|
2022/11/28 | 0 | 0.00 | 1 | 399.00 | 428.00 | -1 | 5,449 | -0.02% |
|
2022/11/25 | 0 | 0.00 | 5.1 | 458.45 | 416.00 | -5.1 | 5,431 | -0.09% |
|
2022/11/24 | 5 | 460.00 | 1 | 460.00 | 462.00 | 4 | 5,400 | 0.07% |
|
2022/11/23 | 0.4 | 468.75 | 2 | 463.75 | 467.50 | -1.6 | 5,397 | -0.03% |
|
2022/11/18 | 0 | 0.00 | 1.1 | 429.09 | 429.00 | -1.1 | 5,360 | -0.02% |
|
2022/11/17 | 6 | 430.67 | 4 | 432.00 | 428.50 | 2 | 5,353 | 0.04% |
|
2022/11/16 | 3.1 | 410.03 | 7 | 405.36 | 421.00 | -3.9 | 5,134 | -0.08% |
|
2022/11/15 | 7 | 390.57 | 9 | 381.28 | 401.50 | -2 | 4,963 | -0.04% |
|
2022/11/14 | 7 | 359.71 | 10.4 | 361.69 | 365.00 | -3.4 | 4,767 | -0.07% |
|
2022/11/11 | 2 | 343.00 | 1 | 351.50 | 355.00 | 1 | 4,688 | 0.02% |
|
2022/11/10 | 4 | 325.25 | 4 | 326.88 | 323.00 | 0 | 4,615 | 0.00% |
|
2022/11/08 | 4 | 325.38 | 5.1 | 325.72 | 317.50 | -1.1 | 4,652 | -0.02% |
|
2022/11/07 | 1 | 311.50 | 2 | 316.25 | 312.00 | -1 | 4,589 | -0.02% |
|
2022/11/04 | 2 | 310.00 | 1 | 311.00 | 307.00 | 1 | 4,582 | 0.02% |
|
2022/11/03 | 3 | 307.50 | 2 | 306.50 | 311.00 | 1 | 4,524 | 0.02% |
|
2022/11/02 | 5 | 305.60 | 4 | 303.63 | 310.00 | 1 | 4,478 | 0.02% |
|
2022/10/27 | 1 | 276.00 | 1 | 265.50 | 276.00 | 0 | 4,224 | 0.00% |
|
2022/10/25 | 1 | 258.50 | 1 | 265.00 | 258.50 | 0 | 4,124 | 0.00% |
|
2022/10/24 | 1 | 264.50 | 1 | 266.00 | 263.00 | 0 | 4,078 | 0.00% |
|
2022/10/21 | 0 | 0.00 | 1 | 263.00 | 258.50 | -1 | 4,067 | -0.02% |
|
2022/10/20 | 2 | 273.00 | 3 | 273.83 | 270.50 | -1 | 4,035 | -0.02% |
|
2022/10/19 | 2 | 284.00 | 2 | 282.75 | 284.00 | 0 | 3,990 | 0.00% |
|
2022/10/17 | 4 | 293.25 | 6 | 280.25 | 288.50 | -2 | 3,967 | -0.05% |
|
2022/10/14 | 0 | 0.00 | 8 | 316.88 | 303.00 | -8 | 3,877 | -0.21% |
|
2022/10/13 | 16 | 341.03 | 12.1 | 322.17 | 309.50 | 3.9 | 3,766 | 0.10% |
|
2022/10/12 | 9 | 342.56 | 13 | 343.62 | 343.50 | -4 | 3,646 | -0.11% |
|
2022/10/11 | 8 | 343.50 | 3 | 344.83 | 348.50 | 5 | 3,573 | 0.14% |
|
2022/10/07 | 5 | 331.80 | 13 | 330.88 | 334.00 | -8 | 3,434 | -0.23% |
|
2022/10/06 | 13 | 324.54 | 7 | 324.00 | 328.00 | 6 | 3,349 | 0.18% |
|
2022/10/05 | 7 | 325.93 | 1 | 328.50 | 320.00 | 6 | 3,347 | 0.18% |
|
2022/10/03 | 8 | 335.94 | 8 | 335.06 | 317.50 | 0 | 3,344 | 0.00% |
|
2022/09/30 | 14 | 318.64 | 17 | 307.79 | 327.50 | -3 | 3,269 | -0.09% |
|
2022/09/29 | 6 | 312.42 | 3 | 312.00 | 307.00 | 3 | 3,182 | 0.09% |
|
2022/09/28 | 14 | 306.39 | 12 | 305.04 | 297.00 | 2 | 3,126 | 0.06% |
|
2022/09/27 | 4 | 303.13 | 4 | 304.88 | 308.50 | 0 | 3,064 | 0.00% |
|
2022/09/26 | 9.1 | 327.16 | 11 | 324.18 | 311.50 | -1.9 | 3,003 | -0.06% |
|
2022/09/23 | 10 | 332.60 | 8 | 331.31 | 330.00 | 2 | 3,024 | 0.07% |
|
2022/09/22 | 7 | 324.79 | 4 | 313.00 | 333.00 | 3 | 3,173 | 0.09% |
|
2022/09/21 | 3 | 306.67 | 2 | 304.25 | 310.00 | 1 | 3,170 | 0.03% |
|
2022/09/20 | 2 | 299.00 | 2 | 303.75 | 305.00 | 0 | 3,174 | 0.00% |
|
2022/09/19 | 3 | 297.67 | 3 | 297.83 | 294.00 | 0 | 3,143 | 0.00% |
|
2022/09/16 | 91 | 308.21 | 87 | 311.07 | 308.00 | 4 | 3,103 | 0.13% |
|
2022/09/14 | 3 | 295.50 | 3 | 291.50 | 291.50 | 0 | 3,132 | 0.00% |
|
2022/09/12 | 0 | 0.00 | 2 | 287.75 | 294.50 | -2 | 3,275 | -0.06% |
|
2022/09/08 | 8 | 289.50 | 8 | 286.50 | 295.50 | 0 | 3,303 | 0.00% |
|
2022/09/07 | 5 | 281.30 | 4.1 | 280.86 | 281.00 | 1 | 3,331 | 0.03% |
|
2022/09/06 | 3 | 299.17 | 3 | 295.50 | 294.00 | 0 | 3,336 | 0.00% |
|
2022/09/05 | 0 | 0.00 | 0.1 | 297.00 | 295.50 | -0.1 | 3,259 | 0.00% |
|
2022/09/02 | 0 | 0.00 | 0.1 | 322.00 | 309.00 | -0.1 | 3,252 | 0.00% |
|
2022/08/18 | 2 | 314.75 | 1 | 313.50 | 319.50 | 1 | 3,127 | 0.03% |
|
2022/08/17 | 2 | 307.25 | 3 | 303.33 | 305.50 | -1 | 3,028 | -0.03% |
|
2022/08/16 | 1 | 299.00 | 0 | 0.00 | 301.00 | 1 | 2,955 | 0.03% |
|
2022/08/15 | 3 | 281.17 | 3 | 281.50 | 284.00 | 0 | 2,863 | 0.00% |
|
2022/08/12 | 1 | 258.00 | 0 | 0.00 | 268.00 | 1 | 2,788 | 0.04% |
|
2022/08/11 | 3 | 254.67 | 2 | 257.50 | 256.50 | 1 | 2,733 | 0.04% |
|
2022/08/08 | 0 | 0.00 | 0 | 234.00 | 237.00 | 0 | 2,649 | 0.00% |
|
2022/08/05 | 0 | 0.00 | 12 | 230.42 | 230.50 | -12 | 2,631 | -0.46% |
|
2022/08/03 | 9 | 218.22 | 3 | 219.00 | 220.00 | 6 | 2,618 | 0.23% |
|
2022/08/02 | 2 | 221.50 | 3 | 226.17 | 225.00 | -1 | 2,596 | -0.04% |
|
2022/08/01 | 5 | 226.21 | 0 | 0.00 | 222.00 | 5 | 2,564 | 0.20% |
|
2022/07/29 | 0 | 0.00 | 0 | 261.50 | 236.00 | 0 | 2,528 | 0.00% |
|
2022/07/28 | 2 | 234.25 | 5 | 240.89 | 238.00 | -3 | 2,512 | -0.12% |
|
2022/07/27 | 0 | 0.00 | 2 | 241.50 | 231.50 | -2 | 2,480 | -0.08% |
|
2022/07/26 | 4 | 237.88 | 4 | 245.26 | 238.00 | 0 | 2,454 | 0.00% |
|
2022/07/25 | 22 | 247.86 | 20 | 246.85 | 241.00 | 2 | 2,415 | 0.08% |
|
2022/07/22 | 5 | 240.40 | 16.1 | 241.91 | 240.50 | -11.1 | 2,340 | -0.47% |
|
2022/07/19 | 0 | 0.00 | 1.1 | 229.69 | 220.50 | -1.1 | 2,257 | -0.05% |
|
2022/07/18 | 4 | 223.13 | 3.1 | 225.29 | 226.00 | 1 | 2,217 | 0.04% |
|
2022/07/15 | 5 | 215.40 | 6 | 215.25 | 218.00 | -1 | 2,190 | -0.05% |
|
2022/07/14 | 8.2 | 217.45 | 7 | 220.14 | 220.50 | 1.2 | 2,155 | 0.06% |
|
2022/07/13 | 4 | 226.13 | 4 | 226.38 | 222.00 | 0 | 2,088 | 0.00% |
|
2022/07/12 | 3 | 226.17 | 2 | 226.50 | 224.00 | 1 | 2,041 | 0.05% |
|
2022/07/11 | 4 | 231.25 | 8 | 233.81 | 237.50 | -4 | 1,948 | -0.21% |
|
2022/07/08 | 7 | 230.93 | 2 | 236.25 | 216.00 | 5 | 1,891 | 0.26% |
|
2022/07/07 | 4 | 242.25 | 1 | 244.00 | 238.00 | 3 | 1,827 | 0.16% |
|
2022/07/06 | 6 | 252.83 | 2 | 264.00 | 246.00 | 4 | 1,784 | 0.22% |
|
2022/07/05 | 5 | 255.80 | 7 | 256.43 | 255.50 | -2 | 1,722 | -0.12% |
|
2022/07/04 | 1 | 240.50 | 1 | 241.50 | 241.00 | 0 | 1,656 | 0.00% |
|
2022/07/01 | 6 | 248.75 | 3 | 256.33 | 245.00 | 3 | 1,619 | 0.19% |
|
2022/06/30 | 18 | 263.89 | 18 | 266.25 | 266.00 | 0 | 1,522 | 0.00% |
|
2022/06/29 | 10 | 253.45 | 28.6 | 253.75 | 261.50 | -18.6 | 1,229 | -1.51% |
|
2022/06/28 | 5 | 245.40 | 4 | 247.75 | 238.00 | 1 | 1,088 | 0.09% |
|
2022/06/27 | 1 | 240.50 | 1 | 241.00 | 243.00 | 0 | 1,009 | 0.00% |
|
2022/06/24 | 1 | 236.50 | 1 | 237.00 | 237.00 | 0 | 954 | 0.00% |
|
2022/06/23 | 3 | 247.33 | 3.1 | 246.24 | 245.00 | -0.1 | 894 | -0.01% |
|
2022/06/22 | 17 | 246.38 | 17 | 248.15 | 244.00 | 0 | 798 | 0.00% |
|
2022/06/21 | 3 | 232.83 | 4 | 237.00 | 244.50 | -1 | 636 | -0.16% |
|
2022/06/20 | 9 | 239.17 | 7 | 243.50 | 222.50 | 2 | 555 | 0.36% |
|
2022/06/17 | 0 | 0.00 | 1 | 226.50 | 239.00 | -1 | 427 | -0.23% |
|
2022/06/16 | 18 | 221.11 | 17 | 223.00 | 219.50 | 1 | 353 | 0.28% |
|
2022/06/15 | 6 | 208.58 | 1 | 209.50 | 210.00 | 5 | 268 | 1.86% |
|
2022/06/14 | 2 | 192.50 | 2 | 194.25 | 191.00 | 0 | 225 | 0.00% |
|
2022/06/13 | 1 | 190.50 | 1 | 193.50 | 190.00 | 0 | 216 | 0.00% |
|
2022/04/26 | 0.1 | 153.50 | 0 | 0.00 | 154.00 | 0.1 | 177 | 0.06% |
|
2022/04/19 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 207 | 0.05% |
|
2022/03/16 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 252 | 0.40% |
|
2022/03/15 | 0.1 | 168.00 | 0 | 0.00 | 165.00 | 0.1 | 252 | 0.04% |
|
2022/03/14 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 251 | 0.04% |
|
2022/03/08 | 2 | 176.00 | 0 | 0.00 | 174.50 | 2 | 244 | 0.82% |
|
2022/03/01 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 242 | 0.41% |
|
2022/02/15 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 280 | 0.36% |
|
2022/01/17 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 297 | -0.34% |
|
2022/01/14 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 293 | 0.34% |
|
2022/01/12 | 1.2 | 166.25 | 0 | 0.00 | 164.50 | 1.2 | 270 | 0.44% |
|
2022/01/10 | 0.2 | 166.50 | 0 | 0.00 | 172.00 | 0.2 | 269 | 0.08% |
|
2021/12/21 | 1 | 189.00 | 0 | 0.00 | 190.50 | 1 | 280 | 0.36% |
|
2021/12/14 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 278 | 0.36% |
|
2021/12/07 | 0 | 0.00 | 2 | 206.50 | 202.50 | -2 | 295 | -0.68% |
|
2021/12/01 | 0.1 | 198.00 | 0 | 0.00 | 197.50 | 0.1 | 383 | 0.03% |
|
2021/11/26 | 2 | 201.50 | 0 | 0.00 | 200.00 | 2 | 409 | 0.49% |
|
2021/11/19 | 1 | 207.00 | 3 | 218.50 | 204.00 | -2 | 436 | -0.46% |
|
2021/11/17 | 3 | 206.33 | 0 | 0.00 | 206.00 | 3 | 425 | 0.70% |
|
2021/11/15 | 0.1 | 204.00 | 0 | 0.00 | 203.50 | 0.1 | 433 | 0.01% |
|
2021/11/12 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 438 | -0.23% |
|
2021/11/04 | 0 | 0.00 | 1 | 223.50 | 218.50 | -1 | 461 | -0.22% |
|
2021/10/27 | 0 | 0.00 | 1 | 205.00 | 204.50 | -1 | 458 | -0.22% |
|
2021/10/26 | 2 | 204.25 | 1 | 204.00 | 203.00 | 1 | 466 | 0.21% |
|
2021/10/25 | 0 | 0.00 | 1 | 203.50 | 206.00 | -1 | 471 | -0.21% |
|
2021/10/18 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 518 | 0.02% |
|
2021/10/14 | 1 | 207.50 | 0.7 | 209.11 | 207.50 | 0.3 | 567 | 0.05% |
|
2021/10/12 | 1 | 219.50 | 0 | 0.00 | 214.50 | 1 | 575 | 0.17% |
|
2021/10/08 | 7 | 220.93 | 7 | 221.07 | 219.50 | 0 | 568 | 0.00% |
|
2021/10/05 | 1 | 199.50 | 1 | 204.50 | 203.50 | 0 | 572 | 0.00% |
|
2021/09/17 | 1 | 220.50 | 0 | 0.00 | 221.50 | 1 | 608 | 0.16% |
|
2021/09/08 | 1 | 239.00 | 1 | 242.50 | 235.00 | 0 | 660 | 0.00% |
|
2021/09/07 | 5.1 | 230.14 | 32 | 246.42 | 226.00 | -26.9 | 644 | -4.18% |
|
2021/09/06 | 23 | 299.04 | 12 | 294.04 | 303.00 | 11 | 596 | 1.84% |
|
2021/09/03 | 12 | 293.67 | 0 | 0.00 | 296.50 | 12 | 574 | 2.09% |
|
2021/09/02 | 1 | 289.50 | 2 | 286.50 | 287.50 | -1 | 561 | -0.18% |
|
2021/09/01 | 2 | 295.50 | 0 | 0.00 | 295.50 | 2 | 554 | 0.36% |
|
2021/08/25 | 1 | 280.50 | 1 | 283.00 | 279.00 | 0 | 517 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 0.1 | 267.00 | 267.00 | -0.1 | 520 | -0.02% |
|
2021/08/23 | 1 | 261.50 | 1 | 267.00 | 265.50 | 0 | 536 | 0.00% |
|
2021/08/20 | 1 | 252.50 | 1 | 252.50 | 256.50 | 0 | 543 | 0.00% |
|
2021/08/18 | 1 | 258.50 | 1 | 258.00 | 267.00 | 0 | 565 | 0.00% |
|
2021/08/16 | 1 | 268.50 | 0 | 0.00 | 267.00 | 1 | 570 | 0.18% |
|
2021/08/11 | 1 | 266.00 | 1 | 268.00 | 262.00 | 0 | 715 | 0.00% |
|
2021/08/10 | 1 | 272.50 | 1 | 278.50 | 276.00 | 0 | 737 | 0.00% |
|
2021/08/09 | 1.1 | 282.27 | 1 | 282.00 | 282.00 | 0.1 | 793 | 0.01% |
|
2021/08/05 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 812 | 0.12% |
|
2021/07/30 | 4 | 284.75 | 1 | 290.00 | 277.00 | 3 | 867 | 0.35% |
|
2021/07/29 | 3 | 290.50 | 3 | 293.17 | 289.00 | 0 | 867 | 0.00% |
|
2021/07/28 | 7 | 274.86 | 8 | 277.44 | 279.00 | -1 | 865 | -0.12% |
|
2021/07/22 | 4 | 288.50 | 0 | 0.00 | 281.50 | 4 | 910 | 0.44% |
|
2021/07/21 | 5 | 296.60 | 7 | 301.14 | 311.00 | -2 | 909 | -0.22% |
|
2021/07/20 | 2 | 283.50 | 2 | 284.50 | 283.00 | 0 | 883 | 0.00% |
|
2021/07/13 | 1 | 261.00 | 1 | 261.50 | 261.00 | 0 | 912 | 0.00% |
|
2021/07/08 | 0 | 0.00 | 0.2 | 275.50 | 275.50 | -0.2 | 946 | -0.03% |
|
2021/06/30 | 0 | 0.00 | 1 | 284.50 | 282.00 | -1 | 1,114 | -0.09% |
|
2021/06/25 | 5 | 274.80 | 5 | 277.00 | 289.50 | 0 | 1,153 | 0.00% |
|
2021/06/24 | 0 | 0.00 | 0.1 | 270.00 | 268.00 | -0.1 | 1,143 | -0.01% |
|
2021/06/23 | 0 | 0.00 | 1 | 262.00 | 259.50 | -1 | 1,137 | -0.09% |
|
2021/06/21 | 3 | 255.83 | 2 | 254.75 | 255.50 | 1 | 1,128 | 0.09% |
|
2021/06/17 | 1 | 265.00 | 2 | 270.50 | 276.00 | -1 | 1,102 | -0.09% |
|
2021/06/16 | 0 | 0.00 | 14 | 266.00 | 260.00 | -14 | 1,082 | -1.29% |
|
2021/06/10 | 13 | 261.69 | 0 | 0.00 | 260.50 | 13 | 1,088 | 1.19% |
|
2021/06/08 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 1,095 | 0.09% |
|
2021/06/04 | 0 | 0.00 | 1 | 253.00 | 254.50 | -1 | 1,132 | -0.09% |
|
2021/06/02 | 2 | 245.75 | 0 | 0.00 | 248.50 | 2 | 1,134 | 0.18% |
|
2021/06/01 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 1,131 | 0.09% |
|
2021/05/28 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 1,102 | 0.09% |
|
2021/05/27 | 1 | 270.50 | 10 | 265.00 | 265.00 | -9 | 1,096 | -0.82% |
|
2021/05/24 | 3 | 326.67 | 1 | 330.00 | 337.50 | 2 | 1,071 | 0.19% |
|
2021/05/21 | 9 | 328.78 | 7 | 333.43 | 329.50 | 2 | 1,066 | 0.19% |
|
2021/05/20 | 8 | 334.19 | 1 | 335.00 | 339.00 | 7 | 1,010 | 0.69% |
|
2021/05/19 | 3 | 296.17 | 10 | 302.65 | 308.50 | -7 | 972 | -0.72% |
|
2021/05/18 | 1 | 270.50 | 2 | 281.00 | 280.50 | -1 | 925 | -0.11% |
|
2021/05/17 | 5 | 277.70 | 9 | 276.39 | 282.00 | -4 | 902 | -0.44% |
|
2021/05/14 | 5 | 256.50 | 0 | 0.00 | 256.50 | 5 | 846 | 0.59% |
|
2021/05/13 | 1 | 228.50 | 1 | 225.50 | 233.50 | 0 | 839 | 0.00% |
|
2021/04/28 | 4 | 258.13 | 4 | 261.63 | 255.50 | 0 | 804 | 0.00% |
|
2021/04/23 | 1 | 233.50 | 2 | 229.00 | 235.50 | -1 | 784 | -0.13% |
|
2021/04/20 | 1 | 234.00 | 0 | 0.00 | 236.00 | 1 | 778 | 0.13% |
|
2021/04/13 | 11 | 256.95 | 10 | 260.90 | 249.00 | 1 | 805 | 0.12% |
|
2021/04/12 | 0 | 0.00 | 3 | 276.50 | 276.50 | -3 | 746 | -0.40% |
|
2021/04/09 | 0 | 0.00 | 1.2 | 250.42 | 251.50 | -1.2 | 745 | -0.16% |
|
2021/04/08 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 719 | -0.14% |
|
2021/04/07 | 6 | 237.33 | 6 | 243.50 | 229.50 | 0 | 710 | 0.00% |
|
2021/04/06 | 7 | 233.93 | 8 | 227.75 | 235.00 | -1 | 680 | -0.15% |
|
2021/04/01 | 1 | 205.50 | 4 | 206.00 | 214.00 | -3 | 641 | -0.47% |
|
2021/03/29 | 2 | 193.00 | 2 | 196.50 | 194.00 | 0 | 578 | 0.00% |
|
2021/03/15 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 649 | -0.15% |
|
2021/03/11 | 4 | 196.50 | 0 | 0.00 | 194.00 | 4 | 646 | 0.62% |
|
2021/03/10 | 2 | 195.00 | 2 | 198.50 | 198.50 | 0 | 638 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 5 | 189.70 | 189.00 | -5 | 647 | -0.77% |
|
2021/02/26 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 645 | -0.15% |
|
2021/02/25 | 2 | 192.25 | 3 | 190.17 | 189.00 | -1 | 645 | -0.15% |
|
2021/02/22 | 0 | 0.00 | 2 | 194.50 | 192.50 | -2 | 643 | -0.31% |
|
2021/02/17 | 0 | 0.00 | 1 | 184.00 | 188.00 | -1 | 638 | -0.16% |
|
2021/02/05 | 4 | 176.00 | 0 | 0.00 | 177.00 | 4 | 633 | 0.63% |
|
2021/01/28 | 0 | 0.00 | 4 | 184.63 | 190.00 | -4 | 692 | -0.58% |
|
2021/01/27 | 8 | 184.49 | 12 | 182.38 | 185.00 | -4 | 672 | -0.59% |
|
2021/01/26 | 1 | 167.50 | 0 | 0.00 | 171.00 | 1 | 656 | 0.15% |
|
2021/01/21 | 2 | 158.00 | 1 | 157.00 | 158.00 | 1 | 709 | 0.14% |
|
2021/01/20 | 2 | 160.75 | 1 | 161.00 | 157.00 | 1 | 728 | 0.14% |
|
2021/01/19 | 5 | 163.70 | 2 | 165.50 | 161.00 | 3 | 755 | 0.40% |
|
2021/01/18 | 1 | 154.50 | 4 | 164.38 | 169.50 | -3 | 779 | -0.38% |
|
2021/01/15 | 3 | 164.67 | 0 | 0.00 | 160.00 | 3 | 816 | 0.37% |
|
2021/01/14 | 2 | 166.50 | 1 | 167.50 | 167.00 | 1 | 854 | 0.12% |
|
2021/01/13 | 4 | 170.00 | 2 | 172.00 | 169.50 | 2 | 843 | 0.24% |
|
2021/01/12 | 7 | 173.50 | 1 | 168.00 | 168.50 | 6 | 851 | 0.70% |
|
2021/01/11 | 1.1 | 189.67 | 6 | 198.08 | 183.50 | -4.9 | 803 | -0.61% |
|
2021/01/07 | 3 | 183.83 | 2 | 186.50 | 190.50 | 1 | 774 | 0.13% |
|
2021/01/06 | 4.7 | 190.49 | 0 | 0.00 | 186.50 | 4.7 | 769 | 0.61% |
|
2021/01/05 | 3.2 | 195.34 | 1 | 194.50 | 194.00 | 2.2 | 754 | 0.29% |
|
2020/12/30 | 0.1 | 197.86 | 0 | 0.00 | 196.50 | 0.1 | 745 | 0.01% |
|
2020/12/29 | 2.2 | 199.45 | 0 | 0.00 | 197.00 | 2.2 | 744 | 0.29% |
|
2020/12/28 | 0 | 0.00 | 1 | 202.50 | 201.00 | -1 | 742 | -0.13% |
|
2020/12/17 | 0 | 0.00 | 0.9 | 191.17 | 193.00 | -0.9 | 699 | -0.13% |
|
2020/12/16 | 2 | 187.50 | 2 | 187.00 | 187.00 | 0 | 683 | 0.00% |
|
2020/12/15 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 673 | 0.15% |
|
2020/12/04 | 0 | 0.00 | 2 | 192.75 | 189.50 | -2 | 689 | -0.29% |
|
2020/12/03 | 5 | 196.20 | 4 | 203.00 | 192.00 | 1 | 691 | 0.15% |
|
2020/12/02 | 2 | 188.50 | 0 | 0.00 | 193.50 | 2 | 677 | 0.30% |
|
2020/11/25 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 687 | 0.15% |
|
2020/11/24 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 685 | 0.15% |
|
2020/11/20 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 691 | 0.14% |
|
2020/11/09 | 22 | 186.89 | 37 | 188.85 | 185.50 | -15 | 649 | -2.31% |
|
2020/11/06 | 14 | 227.86 | 8 | 229.75 | 233.50 | 6 | 608 | 0.99% |
|
2020/11/05 | 4 | 231.88 | 5 | 234.00 | 229.00 | -1 | 594 | -0.17% |
|
2020/11/04 | 4 | 233.00 | 3 | 242.00 | 233.00 | 1 | 586 | 0.17% |
|
2020/11/03 | 6 | 230.75 | 4 | 230.50 | 235.50 | 2 | 570 | 0.35% |
|
2020/11/02 | 7 | 228.21 | 3 | 230.50 | 225.00 | 4 | 557 | 0.72% |
|
2020/10/30 | 10 | 241.05 | 10 | 240.65 | 242.00 | 0 | 533 | 0.00% |
|
2020/10/29 | 4 | 232.25 | 0 | 0.00 | 236.50 | 4 | 508 | 0.79% |
|
2020/10/28 | 11 | 235.00 | 12 | 229.63 | 223.50 | -1 | 485 | -0.21% |
|
2020/10/27 | 12 | 230.00 | 12 | 229.00 | 232.50 | 0 | 463 | 0.00% |
|
2020/10/26 | 9 | 223.89 | 10 | 223.05 | 226.50 | -1 | 427 | -0.23% |
|
2020/10/23 | 5 | 207.20 | 8 | 204.13 | 215.00 | -3 | 395 | -0.76% |
|
2020/10/22 | 25 | 199.86 | 24 | 197.06 | 201.50 | 1 | 342 | 0.29% |
|
2020/10/14 | 0 | 0.00 | 0 | 173.00 | 171.50 | 0 | 278 | -0.02% |
|
2020/10/08 | 2 | 171.50 | 0 | 0.00 | 172.00 | 2 | 287 | 0.69% |
|
2020/10/05 | 0 | 0.00 | 2 | 174.00 | 178.00 | -2 | 300 | -0.67% |
|
2020/09/30 | 1 | 167.50 | 1 | 168.00 | 170.00 | 0 | 302 | 0.00% |
|
2020/09/28 | 3 | 165.33 | 0 | 0.00 | 168.00 | 3 | 313 | 0.96% |
|
2020/09/24 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 328 | 0.30% |
|
2020/09/22 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 327 | 0.31% |
|
2020/09/16 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 342 | -0.29% |
|
2020/09/07 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 386 | 0.26% |
|
2020/08/27 | 6 | 166.00 | 7 | 164.50 | 160.50 | -1 | 506 | -0.20% |
|
2020/08/25 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 499 | 0.20% |
|
2020/08/19 | 1 | 152.00 | 1 | 151.50 | 149.50 | 0 | 495 | 0.00% |
|
2020/08/18 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 501 | -0.40% |
|
2020/08/17 | 2 | 150.50 | 0 | 0.00 | 149.00 | 2 | 504 | 0.40% |
|
2020/08/11 | 0 | 0.00 | 3 | 151.00 | 149.50 | -3 | 504 | -0.59% |
|
2020/08/10 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 506 | -0.39% |
|
2020/08/07 | 3 | 155.50 | 0 | 0.00 | 155.50 | 3 | 510 | 0.59% |
|
2020/08/06 | 0 | 0.00 | 2 | 156.00 | 154.50 | -2 | 513 | -0.39% |
|
2020/08/05 | 0 | 0.00 | 2 | 156.00 | 157.00 | -2 | 513 | -0.39% |
|
2020/08/04 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 515 | 0.39% |
|
2020/07/29 | 3 | 152.00 | 3 | 152.33 | 153.00 | 0 | 544 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 3 | 149.50 | 150.00 | -3 | 546 | -0.55% |
|
2020/07/27 | 3 | 152.00 | 1 | 150.50 | 150.50 | 2 | 546 | 0.37% |
|
2020/07/23 | 4 | 159.63 | 3 | 162.00 | 158.50 | 1 | 542 | 0.18% |
|
2020/07/21 | 0 | 0.00 | 3 | 158.00 | 156.00 | -3 | 539 | -0.56% |
|
2020/07/20 | 3 | 157.83 | 0 | 0.00 | 158.50 | 3 | 537 | 0.56% |
|
2020/07/13 | 1 | 164.50 | 1 | 163.50 | 164.00 | 0 | 546 | 0.00% |
|
2020/07/10 | 2 | 165.75 | 2 | 168.00 | 165.50 | 0 | 547 | 0.00% |
|
2020/07/07 | 4 | 170.75 | 4 | 171.00 | 170.00 | 0 | 546 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 10 | 176.00 | 173.50 | -10 | 550 | -1.82% |
|
2020/07/03 | 8 | 178.19 | 0 | 0.00 | 178.50 | 8 | 549 | 1.46% |
|
2020/07/02 | 2 | 178.25 | 0 | 0.00 | 178.50 | 2 | 542 | 0.37% |
|
2020/06/30 | 2 | 177.50 | 3 | 178.00 | 177.00 | -1 | 531 | -0.19% |
|
2020/06/29 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 527 | 0.19% |
|
2020/06/24 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 524 | -0.19% |
|
2020/06/23 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 524 | -0.19% |
|
2020/06/22 | 1 | 170.50 | 1 | 173.00 | 170.50 | 0 | 523 | 0.00% |
|
2020/06/19 | 3 | 177.50 | 2 | 181.00 | 172.50 | 1 | 525 | 0.19% |
|
2020/06/18 | 0 | 0.00 | 4 | 171.00 | 171.50 | -4 | 505 | -0.79% |
|
2020/06/17 | 1 | 168.00 | 4.1 | 168.77 | 169.50 | -3.1 | 501 | -0.62% |
|
2020/06/16 | 0 | 0.00 | 4 | 162.88 | 161.00 | -4 | 489 | -0.82% |
|
2020/06/15 | 3 | 162.83 | 1 | 163.50 | 163.50 | 2 | 500 | 0.40% |
|
2020/06/12 | 5 | 159.00 | 5 | 158.80 | 161.50 | 0 | 504 | 0.00% |
|
2020/06/11 | 5 | 165.30 | 6 | 167.00 | 162.00 | -1 | 512 | -0.20% |
|
2020/06/10 | 2 | 173.50 | 0 | 0.00 | 170.00 | 2 | 506 | 0.39% |
|
2020/06/09 | 37 | 177.00 | 30 | 177.28 | 172.00 | 7 | 518 | 1.35% |
|
2020/06/08 | 3 | 159.33 | 3 | 161.33 | 171.50 | 0 | 481 | 0.00% |
|
2020/06/05 | 4 | 155.00 | 1 | 156.50 | 156.00 | 3 | 488 | 0.61% |
|
2020/06/04 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 504 | -0.20% |
|
2020/06/03 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 511 | 0.20% |
|
2020/06/01 | 28 | 151.09 | 28 | 151.50 | 151.50 | 0 | 518 | 0.00% |
|
2020/05/28 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 532 | 0.19% |
|
2020/05/25 | 25 | 152.14 | 24 | 153.50 | 152.00 | 1 | 588 | 0.17% |
|
2020/05/19 | 2 | 146.75 | 2 | 148.25 | 147.00 | 0 | 654 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 678 | -0.15% |
|
2020/05/15 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 679 | 0.15% |
|
2020/05/14 | 1 | 147.50 | 2 | 148.75 | 147.50 | -1 | 675 | -0.15% |
|
2020/05/12 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 673 | -0.45% |
|
2020/05/11 | 0 | 0.00 | 7 | 150.00 | 151.50 | -7 | 675 | -1.04% |
|
2020/05/07 | 3 | 156.50 | 0 | 0.00 | 156.00 | 3 | 672 | 0.45% |
|
2020/04/16 | 3 | 142.83 | 3 | 142.00 | 142.50 | 0 | 675 | 0.00% |
|
2020/04/15 | 1 | 142.50 | 1 | 143.00 | 142.50 | 0 | 672 | 0.00% |
|
2020/04/14 | 3 | 141.50 | 6 | 141.25 | 141.00 | -3 | 672 | -0.45% |
|
2020/04/13 | 3 | 141.17 | 1 | 141.00 | 140.00 | 2 | 665 | 0.30% |
|
2020/04/10 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 662 | 0.30% |
|
2020/04/09 | 1 | 144.00 | 0 | 0.00 | 139.00 | 1 | 661 | 0.15% |
|
2020/03/30 | 1 | 130.00 | 1 | 129.50 | 132.00 | 0 | 655 | 0.00% |
|
2020/03/26 | 2 | 130.75 | 2 | 131.50 | 133.50 | 0 | 649 | 0.00% |
|
2020/03/25 | 6 | 132.75 | 1 | 133.00 | 132.50 | 5 | 646 | 0.77% |
|
2020/03/19 | 1 | 113.50 | 12 | 112.25 | 108.00 | -11 | 634 | -1.73% |
|
2020/03/18 | 2 | 128.50 | 1 | 128.00 | 120.00 | 1 | 627 | 0.16% |
|
2020/03/17 | 2 | 126.75 | 2 | 128.75 | 128.00 | 0 | 621 | 0.00% |
|
2020/03/16 | 4 | 148.38 | 4 | 148.38 | 138.50 | 0 | 600 | 0.00% |
|
2020/03/13 | 16 | 145.53 | 28 | 145.63 | 150.00 | -12 | 578 | -2.08% |
|
2020/03/12 | 21 | 157.19 | 14 | 159.36 | 157.50 | 7 | 547 | 1.28% |
|
2020/03/11 | 13 | 163.00 | 15 | 162.47 | 163.00 | -2 | 522 | -0.38% |
|
2020/03/10 | 5 | 157.90 | 7 | 157.14 | 156.50 | -2 | 475 | -0.42% |
|
2020/03/09 | 2 | 151.50 | 2 | 151.00 | 149.00 | 0 | 451 | 0.00% |
|
2020/03/06 | 1 | 150.50 | 1 | 151.50 | 150.50 | 0 | 444 | 0.00% |
|
2020/03/05 | 1 | 151.50 | 1 | 152.00 | 152.50 | 0 | 440 | 0.00% |
|
2020/03/04 | 1 | 149.50 | 2 | 153.00 | 151.00 | -1 | 437 | -0.23% |
|
2020/03/03 | 1 | 156.50 | 1 | 155.50 | 155.50 | 0 | 426 | 0.00% |
|
2020/03/02 | 4 | 157.13 | 4 | 157.00 | 154.00 | 0 | 424 | 0.00% |
|
2020/02/26 | 13 | 170.81 | 15 | 171.63 | 163.00 | -2 | 402 | -0.50% |
|
2020/02/25 | 7 | 167.86 | 4 | 167.13 | 170.00 | 3 | 388 | 0.77% |
|
2020/02/24 | 1 | 162.00 | 1 | 162.00 | 164.50 | 0 | 371 | 0.00% |
|
2020/02/21 | 5 | 164.50 | 2 | 166.00 | 163.00 | 3 | 365 | 0.82% |
|
2020/02/20 | 10 | 162.45 | 9 | 161.56 | 162.50 | 1 | 345 | 0.29% |
|
2020/02/19 | 3 | 159.00 | 1 | 160.00 | 160.50 | 2 | 325 | 0.61% |
|
2020/02/06 | 3 | 155.50 | 0 | 0.00 | 155.00 | 3 | 346 | 0.87% |
|
2020/02/05 | 2 | 151.00 | 0 | 0.00 | 152.00 | 2 | 341 | 0.59% |
|
2020/02/04 | 1 | 151.50 | 1 | 151.00 | 150.00 | 0 | 343 | 0.00% |
|
2020/01/03 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 466 | -0.21% |
|
2019/12/20 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 632 | 0.16% |
|
2019/12/13 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 785 | -0.13% |
|
2019/12/12 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 781 | 0.00% |
|
2019/11/29 | 0 | 0.00 | 1 | 164.00 | 161.50 | -1 | 826 | -0.12% |
|
2019/11/28 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 831 | 0.12% |
|
2019/11/25 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 844 | -0.12% |
|
2019/11/22 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 839 | -0.12% |
|
2019/11/21 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 828 | 0.12% |
|
2019/11/20 | 4 | 161.63 | 2 | 161.00 | 161.00 | 2 | 828 | 0.24% |
|
2019/11/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 845 | -0.12% |
|
2019/11/15 | 6 | 157.00 | 6 | 159.25 | 158.50 | 0 | 859 | 0.00% |
|
2019/11/14 | 5 | 163.40 | 1 | 166.50 | 160.50 | 4 | 861 | 0.46% |
|
2019/11/13 | 0 | 0.00 | 6 | 163.08 | 162.50 | -6 | 842 | -0.71% |
|
2019/11/08 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 850 | 0.12% |
|
2019/11/06 | 1 | 161.50 | 1 | 160.00 | 159.00 | 0 | 862 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 42.9 | 154.43 | 154.50 | -42.9 | 909 | -4.72% |
|
2019/10/16 | 1 | 155.00 | 1 | 156.00 | 157.00 | 0 | 1,102 | 0.00% |
|
2019/10/15 | 5 | 159.70 | 5 | 161.60 | 160.00 | 0 | 1,094 | 0.00% |
|
2019/10/14 | 15 | 166.30 | 10 | 168.50 | 167.50 | 5 | 1,072 | 0.47% |
|
2019/10/08 | 3 | 191.67 | 3.3 | 190.65 | 187.00 | -0.3 | 1,040 | -0.02% |
|
2019/10/04 | 1 | 185.50 | 1 | 185.50 | 183.50 | 0 | 1,007 | 0.00% |
|
2019/10/03 | 21.3 | 185.62 | 20 | 182.38 | 181.00 | 1.3 | 987 | 0.13% |
|
2019/10/02 | 0 | 0.00 | 8 | 174.44 | 187.00 | -8 | 965 | -0.83% |
|
2019/09/26 | 7 | 168.93 | 1 | 167.50 | 165.50 | 6 | 933 | 0.64% |
|
2019/09/25 | 0 | 0.00 | 1 | 176.00 | 171.50 | -1 | 921 | -0.11% |
|
2019/09/24 | 2 | 173.50 | 3 | 173.83 | 173.50 | -1 | 911 | -0.11% |
|
2019/09/23 | 8 | 177.06 | 4 | 176.88 | 176.00 | 4 | 896 | 0.45% |
|
2019/09/20 | 3 | 167.33 | 3 | 168.50 | 169.50 | 0 | 863 | 0.00% |
|
2019/09/19 | 24 | 168.10 | 21 | 167.88 | 170.00 | 3 | 841 | 0.36% |
|
2019/09/18 | 8 | 159.75 | 12 | 159.88 | 160.50 | -4 | 783 | -0.51% |
|
2019/09/11 | 5 | 150.50 | 0 | 0.00 | 150.50 | 5 | 758 | 0.66% |
|
2019/09/09 | 24 | 153.98 | 24 | 153.17 | 152.50 | 0 | 753 | 0.00% |
|
2019/08/29 | 1 | 153.00 | 1.3 | 151.00 | 151.00 | -0.3 | 707 | -0.04% |
|
2019/08/19 | 1 | 147.50 | 1 | 147.00 | 149.00 | 0 | 648 | 0.00% |
|
2019/08/07 | 8 | 154.25 | 9 | 154.72 | 152.00 | -1 | 652 | -0.15% |
|
2019/08/06 | 11 | 149.05 | 11 | 147.82 | 148.00 | 0 | 636 | 0.00% |
|
2019/08/05 | 8 | 147.38 | 8 | 146.63 | 144.00 | 0 | 621 | 0.00% |
|
2019/08/02 | 4 | 159.50 | 4 | 160.50 | 157.00 | 0 | 597 | 0.00% |
|
2019/08/01 | 1 | 164.50 | 1 | 166.00 | 159.50 | 0 | 578 | 0.00% |
|
2019/07/31 | 3 | 158.00 | 1 | 152.00 | 161.00 | 2 | 534 | 0.37% |
|
2019/07/30 | 1 | 198.00 | 3 | 194.50 | 193.50 | -2 | 493 | -0.41% |
|
2019/07/29 | 1 | 212.50 | 2 | 213.25 | 215.00 | -1 | 461 | -0.22% |
|
2019/07/26 | 3 | 195.33 | 4 | 193.13 | 195.50 | -1 | 435 | -0.23% |
|
2019/07/25 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 420 | 0.24% |
|
2019/07/23 | 0 | 0.00 | 5 | 183.50 | 184.00 | -5 | 407 | -1.23% |
|
2019/07/22 | 12 | 181.17 | 12.2 | 182.30 | 181.00 | -0.2 | 401 | -0.05% |
|
2019/07/19 | 0 | 0.00 | 1 | 175.00 | 178.50 | -1 | 372 | -0.27% |
|
2019/07/18 | 1 | 170.50 | 0 | 0.00 | 172.00 | 1 | 358 | 0.28% |
|
2019/07/17 | 5 | 167.00 | 5 | 165.50 | 167.00 | 0 | 344 | 0.00% |
|
2019/07/15 | 3 | 163.00 | 1.7 | 161.82 | 164.00 | 1.3 | 334 | 0.39% |
|
2019/07/11 | 0 | 0.00 | 1 | 158.50 | 153.50 | -1 | 319 | -0.31% |
|
2019/07/10 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 311 | 0.32% |
|
2019/07/08 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 306 | -0.33% |
|
2019/07/05 | 3 | 157.00 | 2 | 155.50 | 155.50 | 1 | 299 | 0.33% |
|
2019/06/24 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 425 | -0.23% |
|
2019/06/21 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 432 | 0.23% |
|
2019/06/18 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 421 | -0.24% |
|
2019/06/03 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 433 | -0.23% |
|
2019/05/24 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 450 | 0.44% |
|
2019/05/20 | 0 | 0.00 | 1 | 140.50 | 143.00 | -1 | 465 | -0.21% |
|
2019/05/17 | 0 | 0.00 | 6 | 141.67 | 142.50 | -6 | 496 | -1.21% |
|
2019/05/16 | 2 | 145.00 | 4 | 145.88 | 145.00 | -2 | 520 | -0.38% |
|
2019/05/15 | 3 | 146.67 | 2 | 147.25 | 149.00 | 1 | 510 | 0.20% |
|
2019/05/14 | 0 | 0.00 | 3 | 138.50 | 138.50 | -3 | 497 | -0.60% |
|
2019/05/13 | 9 | 140.17 | 6 | 139.00 | 139.00 | 3 | 497 | 0.60% |
|
2019/05/10 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 492 | 0.20% |
|
2019/05/09 | 0.1 | 139.50 | 0 | 0.00 | 138.00 | 0.1 | 490 | 0.02% |
|
2019/05/08 | 1 | 139.00 | 1 | 138.50 | 139.50 | 0 | 488 | 0.00% |
|
2019/05/06 | 1 | 143.00 | 1 | 142.00 | 138.00 | 0 | 485 | 0.00% |
|
2019/04/29 | 36 | 133.79 | 12 | 131.75 | 131.00 | 24 | 477 | 5.03% |
|
2019/04/11 | 1 | 139.00 | 1 | 141.00 | 139.50 | 0 | 485 | 0.00% |
|
2019/04/09 | 1 | 139.50 | 1 | 142.00 | 142.00 | 0 | 471 | 0.00% |
|
2019/04/08 | 0 | 0.00 | 1 | 143.00 | 139.00 | -1 | 467 | -0.21% |
|
2019/04/03 | 1 | 142.00 | 1 | 141.50 | 141.00 | 0 | 461 | 0.00% |
|
2019/04/01 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 452 | 0.22% |
|
2019/03/29 | 5 | 143.70 | 7 | 143.57 | 143.00 | -2 | 441 | -0.45% |
|
2019/03/28 | 14 | 143.21 | 15 | 145.40 | 141.00 | -1 | 428 | -0.23% |
|
2019/03/27 | 9 | 141.83 | 11.1 | 143.38 | 145.50 | -2.1 | 366 | -0.57% |
|
2019/03/26 | 0.1 | 132.50 | 1 | 132.00 | 132.50 | -0.9 | 330 | -0.27% |
|
2019/03/22 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 318 | -0.63% |
|
2019/03/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 315 | 0.32% |
|
2019/03/15 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 327 | 0.61% |
|
2019/03/13 | 6 | 128.17 | 1 | 129.50 | 127.00 | 5 | 329 | 1.52% |
|
2019/03/06 | 0.1 | 129.50 | 0 | 0.00 | 130.00 | 0.1 | 336 | 0.03% |
|
2019/03/05 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 334 | -0.30% |
|
2019/02/27 | 7 | 124.00 | 0 | 0.00 | 123.50 | 7 | 330 | 2.12% |
|
2019/02/25 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 345 | -0.58% |
|
2019/02/22 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 356 | 0.28% |
|
2019/02/21 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 370 | 0.00% |
|
2019/02/20 | 3 | 128.50 | 1 | 128.50 | 127.00 | 2 | 369 | 0.54% |
|
2019/02/18 | 19 | 131.74 | 14 | 130.50 | 129.00 | 5 | 370 | 1.35% |
|
2019/02/15 | 5 | 128.30 | 8 | 129.75 | 130.00 | -3 | 358 | -0.84% |
|
2019/02/14 | 3 | 120.50 | 3 | 121.00 | 118.50 | 0 | 339 | 0.00% |
|
2019/02/13 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 342 | -0.58% |
|
2019/02/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 345 | 0.29% |
|
2019/01/09 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 364 | -0.27% |
|
2019/01/03 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 356 | 0.28% |
|
2019/01/02 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 348 | -0.29% |
|
2018/12/24 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 351 | -0.28% |
|
2018/12/21 | 2 | 109.50 | 1 | 112.00 | 110.50 | 1 | 345 | 0.29% |
|
2018/12/19 | 2 | 116.75 | 0 | 0.00 | 114.50 | 2 | 343 | 0.58% |
|
2018/12/14 | 6 | 119.50 | 6 | 120.75 | 119.00 | 0 | 342 | 0.00% |
|
2018/12/13 | 0 | 0.00 | 2 | 120.25 | 121.00 | -2 | 340 | -0.59% |
|
2018/12/10 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 347 | -0.29% |
|
2018/12/07 | 4 | 117.25 | 3 | 117.17 | 118.00 | 1 | 355 | 0.28% |
|
2018/12/06 | 1 | 115.00 | 1 | 115.50 | 113.50 | 0 | 355 | 0.00% |
|
2018/12/05 | 3 | 117.17 | 0 | 0.00 | 117.00 | 3 | 351 | 0.85% |
|
2018/12/04 | 0 | 0.00 | 1 | 123.50 | 119.00 | -1 | 353 | -0.28% |
|
2018/12/03 | 3 | 122.67 | 1 | 122.50 | 122.00 | 2 | 355 | 0.56% |
|
2018/11/30 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 349 | -0.57% |
|
2018/11/28 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 342 | 0.00% |
|
2018/11/27 | 2 | 114.75 | 3 | 115.50 | 115.50 | -1 | 339 | -0.29% |
|
2018/11/26 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
2018/11/23 | 7 | 116.21 | 5 | 115.50 | 113.50 | 2 | 344 | 0.58% |
|
2018/11/22 | 3 | 121.67 | 1 | 119.00 | 118.00 | 2 | 339 | 0.59% |
|
2018/11/21 | 2 | 121.75 | 2 | 124.25 | 124.50 | 0 | 331 | 0.00% |
|
2018/11/20 | 7 | 123.07 | 8 | 124.56 | 120.50 | -1 | 318 | -0.31% |
|
2018/11/19 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 302 | 0.33% |
|
2018/11/16 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 303 | -0.33% |
|
2018/11/15 | 18 | 119.58 | 18 | 118.97 | 118.00 | 0 | 306 | 0.00% |
|
2018/11/14 | 15 | 119.90 | 16 | 119.91 | 118.00 | -1 | 301 | -0.33% |
|
2018/11/13 | 5 | 119.60 | 4 | 122.25 | 125.00 | 1 | 285 | 0.35% |
|
2018/11/12 | 2 | 123.00 | 2 | 123.00 | 120.00 | 0 | 278 | 0.00% |
|
2018/11/09 | 11 | 117.91 | 16 | 118.25 | 120.50 | -5 | 276 | -1.81% |
|
2018/11/08 | 17 | 114.82 | 17 | 115.06 | 117.50 | 0 | 274 | 0.00% |
|
2018/11/07 | 2 | 104.75 | 0 | 0.00 | 108.00 | 2 | 266 | 0.75% |
|
2018/11/01 | 1 | 99.90 | 1 | 99.80 | 103.00 | 0 | 340 | 0.00% |
|
2018/10/26 | 0 | 0.00 | 1 | 99.40 | 97.20 | -1 | 404 | -0.25% |
|
2018/10/25 | 2 | 98.10 | 1 | 98.30 | 97.40 | 1 | 415 | 0.24% |
|
2018/10/24 | 1 | 105.50 | 2 | 105.00 | 101.50 | -1 | 434 | -0.23% |
|
2018/10/16 | 1 | 103.00 | 1 | 103.00 | 101.50 | 0 | 489 | 0.00% |
|
2018/10/12 | 3 | 94.83 | 2 | 95.75 | 97.80 | 1 | 500 | 0.20% |
|
2018/10/09 | 1 | 107.50 | 1 | 107.50 | 106.00 | 0 | 512 | 0.00% |
|
2018/10/08 | 2 | 106.50 | 2 | 106.75 | 106.50 | 0 | 517 | 0.00% |
|
2018/10/05 | 2 | 107.00 | 3 | 107.67 | 108.50 | -1 | 544 | -0.18% |
|
2018/10/04 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 550 | 0.18% |
|
2018/10/03 | 1 | 115.50 | 1 | 113.50 | 112.00 | 0 | 562 | 0.00% |
|
2018/10/01 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 567 | 0.18% |
|
2018/09/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 568 | 0.18% |
|
2018/09/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 570 | -0.18% |
|
2018/09/26 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 570 | 0.00% |
|
2018/09/25 | 1 | 112.00 | 1 | 113.50 | 113.00 | 0 | 569 | 0.00% |
|
2018/09/18 | 2 | 114.75 | 1 | 112.50 | 112.50 | 1 | 573 | 0.17% |
|
2018/09/17 | 1 | 118.00 | 1 | 118.00 | 117.50 | 0 | 573 | 0.00% |
|
2018/09/14 | 29 | 120.10 | 30 | 121.03 | 119.50 | -1 | 573 | -0.17% |
|
2018/09/13 | 1 | 115.00 | 1 | 113.00 | 119.50 | 0 | 571 | 0.00% |
|
2018/09/12 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 566 | 0.35% |
|
2018/09/11 | 3 | 109.17 | 2 | 108.00 | 107.50 | 1 | 565 | 0.18% |
|
2018/09/10 | 4 | 111.25 | 4.1 | 108.79 | 108.00 | -0.1 | 566 | -0.02% |
|
2018/09/07 | 2 | 106.75 | 2.1 | 108.71 | 106.50 | -0.1 | 562 | -0.02% |
|
2018/09/06 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 559 | -0.18% |
|
2018/09/05 | 0 | 0.00 | 0.1 | 119.50 | 118.00 | -0.1 | 560 | -0.02% |
|
2018/09/04 | 0 | 0.00 | 0.3 | 128.00 | 119.00 | -0.3 | 563 | -0.05% |
|
2018/09/03 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 567 | -0.18% |
|
2018/08/30 | 5 | 121.20 | 5 | 120.10 | 120.00 | 0 | 567 | 0.00% |
|
2018/08/24 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 585 | 0.00% |
|
2018/08/23 | 3 | 121.50 | 3 | 122.67 | 120.50 | 0 | 590 | 0.00% |
|
2018/08/22 | 3 | 122.50 | 4 | 123.38 | 122.50 | -1 | 589 | -0.17% |
|
2018/08/21 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 585 | 0.17% |
|
2018/08/20 | 2 | 119.75 | 3 | 117.83 | 117.50 | -1 | 584 | -0.17% |
|
2018/08/17 | 0 | 0.00 | 1 | 124.50 | 120.50 | -1 | 583 | -0.17% |
|
2018/08/16 | 4 | 121.75 | 1 | 121.50 | 123.50 | 3 | 579 | 0.52% |
|
2018/08/15 | 5 | 128.40 | 8 | 128.50 | 125.00 | -3 | 576 | -0.52% |
|
2018/08/14 | 2 | 125.25 | 2 | 127.25 | 126.50 | 0 | 570 | 0.00% |
|
2018/08/13 | 13.1 | 121.08 | 11.3 | 119.59 | 120.00 | 1.8 | 569 | 0.32% |
|
2018/08/10 | 2 | 133.50 | 0 | 0.00 | 130.00 | 2 | 557 | 0.36% |
|
2018/08/09 | 10.1 | 134.54 | 5 | 133.40 | 132.50 | 5.1 | 568 | 0.89% |
|
2018/08/08 | 3.1 | 149.89 | 3 | 149.83 | 141.50 | 0.1 | 551 | 0.02% |
|
2018/08/07 | 7 | 149.79 | 10 | 150.55 | 148.50 | -3 | 522 | -0.57% |
|
2018/08/06 | 3 | 140.00 | 4.4 | 140.68 | 141.00 | -1.4 | 489 | -0.29% |
|
2018/08/03 | 4.1 | 143.68 | 2.5 | 142.82 | 142.00 | 1.6 | 484 | 0.34% |
|
2018/08/02 | 1 | 139.00 | 1 | 145.00 | 140.50 | 0 | 480 | 0.00% |
|
2018/08/01 | 3 | 146.67 | 3 | 145.67 | 143.00 | 0 | 472 | 0.00% |
|
2018/07/31 | 10.1 | 146.53 | 6 | 146.08 | 142.00 | 4.1 | 469 | 0.86% |
|
2018/07/30 | 2 | 156.75 | 5 | 156.90 | 157.00 | -3 | 454 | -0.66% |
|
2018/07/27 | 1 | 156.00 | 5 | 160.40 | 157.50 | -4 | 451 | -0.89% |
|
2018/07/26 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 442 | -0.45% |
|
2018/07/25 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 438 | -0.23% |
|
2018/07/23 | 1 | 126.00 | 1 | 123.00 | 122.00 | 0 | 449 | 0.00% |
|
2018/07/20 | 0.2 | 130.00 | 0 | 0.00 | 128.00 | 0.2 | 467 | 0.04% |
|
2018/07/16 | 2 | 131.75 | 0 | 0.00 | 132.00 | 2 | 498 | 0.40% |
|
2018/07/13 | 7 | 135.79 | 11 | 135.23 | 134.50 | -4 | 494 | -0.81% |
|
2018/07/12 | 6 | 124.50 | 11 | 128.23 | 130.00 | -5 | 469 | -1.06% |
|
2018/07/11 | 3 | 120.33 | 8 | 127.06 | 118.50 | -5 | 461 | -1.08% |
|
2018/07/10 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 453 | 0.00% |
|
2018/07/09 | 1 | 113.00 | 11 | 115.50 | 115.50 | -10 | 451 | -2.22% |
|
2018/07/05 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 457 | 0.22% |
|
2018/07/03 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 472 | -0.21% |
|
2018/07/02 | 1 | 115.00 | 2 | 117.50 | 115.00 | -1 | 492 | -0.20% |
|
2018/06/29 | 1 | 115.50 | 1 | 115.00 | 119.00 | 0 | 504 | 0.00% |
|
2018/06/28 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 510 | 0.39% |
|
2018/06/25 | 0 | 0.00 | 2 | 120.75 | 118.00 | -2 | 547 | -0.37% |
|
2018/06/22 | 1 | 130.00 | 0 | 0.00 | 123.50 | 1 | 558 | 0.18% |
|
2018/06/21 | 0 | 0.00 | 6 | 127.50 | 127.50 | -6 | 564 | -1.06% |
|
2018/06/20 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 568 | -0.18% |
|
2018/06/14 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 609 | 0.16% |
|
2018/06/13 | 10 | 125.40 | 0 | 0.00 | 123.00 | 10 | 617 | 1.62% |
|
2018/06/11 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 625 | 0.16% |
|
2018/06/08 | 0 | 0.00 | 2 | 129.50 | 128.50 | -2 | 635 | -0.31% |
|
2018/06/07 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 641 | 0.16% |
|
2018/06/06 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 656 | -0.15% |
|
2018/06/05 | 23 | 130.46 | 0 | 0.00 | 129.00 | 23 | 669 | 3.44% |
|
2018/06/04 | 3 | 135.50 | 0 | 0.00 | 132.00 | 3 | 676 | 0.44% |
|
2018/06/01 | 0 | 0.00 | 1 | 133.00 | 128.50 | -1 | 669 | -0.15% |
|
2018/05/31 | 0 | 0.00 | 3 | 116.67 | 123.00 | -3 | 659 | -0.45% |
|
2018/05/30 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 652 | -0.15% |
|
2018/05/29 | 2 | 113.00 | 0 | 0.00 | 112.00 | 2 | 650 | 0.31% |
|
2018/05/28 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 645 | -0.15% |
|
2018/05/25 | 2 | 114.25 | 1 | 115.00 | 115.00 | 1 | 640 | 0.16% |
|
2018/05/22 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 624 | -0.16% |
|
2018/05/21 | 2 | 123.25 | 1 | 125.00 | 121.00 | 1 | 617 | 0.16% |
|
2018/05/18 | 1 | 135.00 | 2 | 135.00 | 130.50 | -1 | 608 | -0.16% |
|
2018/05/17 | 4 | 136.25 | 2 | 139.25 | 138.00 | 2 | 597 | 0.33% |
|
2018/05/16 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 572 | -0.17% |
|
2018/05/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 569 | 0.18% |
|
2018/05/10 | 1 | 108.50 | 2 | 108.25 | 107.00 | -1 | 561 | -0.18% |
|
2018/05/09 | 2 | 106.00 | 2 | 106.50 | 105.50 | 0 | 556 | 0.00% |
|
2018/05/08 | 0 | 0.00 | 11 | 111.77 | 112.00 | -11 | 550 | -2.00% |
|
2018/05/07 | 4 | 108.00 | 1 | 112.00 | 107.50 | 3 | 541 | 0.55% |
|
2018/05/04 | 2 | 111.50 | 1 | 109.00 | 114.00 | 1 | 533 | 0.19% |
|
2018/05/03 | 7 | 125.21 | 2 | 125.00 | 121.00 | 5 | 519 | 0.96% |
|
2018/05/02 | 0 | 0.00 | 4 | 131.88 | 134.00 | -4 | 505 | -0.79% |
|
2018/04/30 | 6 | 128.08 | 2 | 130.75 | 127.00 | 4 | 496 | 0.81% |
|
2018/04/27 | 4 | 131.38 | 4 | 135.00 | 132.50 | 0 | 487 | 0.00% |
|
2018/04/26 | 8 | 140.13 | 3 | 139.17 | 134.50 | 5 | 472 | 1.06% |
|
2018/04/25 | 3 | 125.50 | 2 | 136.75 | 147.50 | 1 | 451 | 0.22% |
|
2018/04/24 | 2 | 125.50 | 6 | 124.75 | 134.50 | -4 | 425 | -0.94% |
|
2018/04/16 | 3 | 113.00 | 0 | 0.00 | 119.00 | 3 | 379 | 0.79% |
|
2018/04/13 | 2 | 118.00 | 0 | 0.00 | 114.00 | 2 | 373 | 0.54% |
|
2018/04/11 | 0 | 0.00 | 2 | 117.75 | 123.00 | -2 | 365 | -0.55% |
|
2018/04/09 | 3 | 124.17 | 1 | 133.00 | 133.00 | 2 | 355 | 0.56% |
|
2018/04/03 | 1 | 127.00 | 3 | 123.50 | 127.50 | -2 | 336 | -0.59% |
|
2018/04/02 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 314 | 0.32% |
|
2018/03/31 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 300 | -0.33% |
|
2018/03/30 | 4 | 107.38 | 1 | 104.50 | 110.00 | 3 | 291 | 1.03% |
|
2018/03/28 | 0 | 0.00 | 2 | 96.00 | 99.00 | -2 | 259 | -0.77% |
|
2018/03/27 | 3 | 88.70 | 1 | 89.80 | 90.00 | 2 | 245 | 0.81% |
|
2018/03/23 | 1 | 79.10 | 2 | 80.00 | 81.50 | -1 | 223 | -0.45% |
|
2018/03/22 | 3 | 79.80 | 0 | 0.00 | 80.50 | 3 | 212 | 1.41% |
|
2018/03/21 | 0 | 0.00 | 2 | 82.45 | 81.50 | -2 | 198 | -1.01% |
|
2018/03/20 | 1 | 73.90 | 0 | 0.00 | 78.60 | 1 | 181 | 0.55% |
|
2018/03/12 | 0 | 0.00 | 2 | 59.65 | 61.50 | -2 | 111 | -1.79% |
|
2018/03/09 | 1 | 53.60 | 0 | 0.00 | 58.10 | 1 | 92 | 1.08% |
|
2018/03/08 | 2 | 54.00 | 3 | 53.60 | 52.90 | -1 | 76 | -1.31% |
|
2018/03/07 | 3 | 50.90 | 0 | 0.00 | 50.90 | 3 | 62 | 4.83% |
|