台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293732.0200.00736.0031,2280.24%
2024/10/210.1740.4000.00737.000.11,3140.01%
2024/10/0100.001747.00746.00-11,712-0.06%
2024/09/273761.332769.50757.0011,7900.06%
2024/09/1900.000.1760.00761.00-0.12,0040.00%
2024/09/160.1749.001752.00746.00-12,122-0.04%
2024/09/131776.0000.00751.0012,1400.05%
2024/09/090726.0000.00727.0002,1360.00%
2024/09/0600.000.1733.00735.00-0.12,1630.00%
2024/09/0500.000715.00706.0002,1670.00%
2024/09/0400.000.2717.00715.00-0.22,193-0.01%
2024/09/030.1750.200745.00742.0002,2010.00%
2024/09/020761.000.1763.00760.00-0.12,2440.00%
2024/08/300757.5000.00748.0002,2580.00%
2024/08/290.2744.4800.00742.000.22,2470.01%
2024/08/280.1772.8300.00760.000.12,2770.00%
2024/08/2600.000785.00770.0002,2590.00%
2024/08/230772.0000.00768.0002,2590.00%
2024/08/2200.000774.00775.0002,2810.00%
2024/08/2100.001784.98778.00-12,281-0.04%
2024/08/202777.001780.99776.0012,2610.04%
2024/08/190.1734.2700.00735.000.12,2650.00%
2024/08/160742.6700.00741.0002,2640.00%
2024/08/140.1757.2900.00748.000.12,3100.00%
2024/08/130773.0011776.45772.00-112,363-0.46%
2024/08/0911797.6100.00783.00112,3860.46%
2024/08/0800.005773.00771.00-52,390-0.21%
2024/08/065749.9900.00751.0052,4130.21%
2024/08/051717.0016726.69715.00-152,441-0.61%
2024/08/020.1800.5500.00789.000.12,4340.00%
2024/07/301813.000.1824.00828.000.92,4870.04%
2024/07/291.1867.6600.00832.001.12,4820.04%
2024/07/264.2868.514872.00876.000.22,4680.01%
2024/07/2300.000898.00896.0002,4850.00%
2024/07/220879.5000.00876.0002,4850.00%
2024/07/190.1906.7000.00900.000.12,4750.00%
2024/07/181.3934.250952.00919.001.32,4870.05%
2024/07/170944.0000.00955.0002,4920.00%
2024/07/161964.001959.00937.0002,4930.00%
2024/07/1500.002.6908.77946.00-2.62,483-0.10%
2024/07/110.1862.000863.00855.0002,4510.00%
2024/07/101868.190.4868.00866.000.62,4880.03%
2024/07/094.3880.313879.00878.001.32,5400.05%
2024/07/0800.000.2904.00897.00-0.22,619-0.01%
2024/07/040.1851.0000.00862.000.12,7630.00%
2024/07/0300.001.3863.27871.00-1.32,769-0.05%
2024/07/020862.3100.00858.0002,8010.00%
2024/07/013835.332.1845.51880.000.92,8800.03%
2024/06/280.4827.000.2812.25829.000.22,8730.01%
2024/06/270.1797.0000.00789.000.12,8500.00%
2024/06/261.4788.874.1784.84805.00-2.72,834-0.09%
2024/06/251763.001.4778.11763.00-0.42,791-0.02%
2024/06/240.2771.002774.00765.00-1.92,802-0.07%
2024/06/214799.501816.00775.0032,7880.11%
2024/06/171796.0000.00772.0012,6260.04%
2024/06/141776.001780.00780.0002,5980.00%
2024/06/1200.002.1780.56768.00-2.12,589-0.08%
2024/06/0700.002797.00773.00-22,548-0.08%
2024/06/064786.0000.00782.0042,5210.16%
2024/06/0500.000.1776.00785.00-0.12,5100.00%
2024/05/3100.000.1766.75764.00-0.12,5010.00%
2024/05/3000.000.1732.00730.00-0.12,4910.00%
2024/05/280746.0000.00745.0002,4780.00%
2024/05/240.2760.8900.00752.000.22,4580.01%
2024/05/2300.004.1785.05768.00-4.12,468-0.16%
2024/05/214776.0000.00767.0042,4140.17%
2024/05/171769.002.1779.81800.00-1.12,324-0.05%
2024/05/151735.001731.00728.0002,2250.00%
2024/05/100.1711.0000.00713.000.12,2020.00%
2024/05/091770.111.2772.57715.00-0.12,185-0.01%
2024/05/081752.921749.00743.0002,1290.00%
2024/05/072718.004724.00719.00-22,115-0.09%
2024/05/061758.031762.00742.0002,0900.00%
2024/05/030751.4300.00746.0002,0820.00%
2024/05/021769.011776.00752.0002,0910.00%
2024/04/301771.9200.00765.0012,0910.05%
2024/04/2900.001762.14783.00-12,085-0.05%
2024/04/260754.0000.00752.0002,0660.00%
2024/04/251764.001754.00756.0002,0870.00%
2024/04/2400.000.2757.00757.00-0.22,145-0.01%
2024/04/235.2738.491732.00751.004.22,2500.19%
2024/04/2212720.090.1724.00718.00122,2650.53%
2024/04/190.1715.8314.1705.89706.00-142,275-0.61%
2024/04/1800.001742.00731.00-12,217-0.05%
2024/04/171774.002767.50754.00-12,214-0.05%
2024/04/161771.881780.00771.0002,1880.00%
2024/04/151828.881818.00795.0002,1690.00%
2024/04/123.1764.703779.67790.000.12,1540.01%
2024/04/111823.051817.00817.0002,0500.00%
2024/04/1000.001793.00830.00-11,999-0.05%
2024/04/0900.000.1742.00758.00-0.11,876-0.01%
2024/04/081772.0000.00739.0011,8260.05%
2024/04/0300.000.3742.09761.00-0.31,748-0.02%
2024/04/0200.000.3688.20692.00-0.31,645-0.02%
2024/03/291650.011653.00653.0001,5580.00%
2024/03/272628.0000.00645.0021,5470.13%
2024/03/214624.2500.00619.0041,6830.24%
2024/03/191.1623.191627.00620.000.11,7100.00%
2024/03/180629.0000.00624.0001,7110.00%
2024/03/150623.0000.00627.0001,7050.00%
2024/03/130628.9100.00626.0001,6940.00%
2024/03/112616.002627.00625.0001,7410.00%
2024/03/084651.711654.00630.0031,7490.17%
2024/03/060668.0000.00665.0001,7580.00%
2024/03/052698.0000.00690.0021,7320.12%
2024/03/041676.0000.00676.0011,7080.06%
2024/02/2600.000677.00679.0001,8020.00%
2024/02/220.1652.0000.00652.000.11,7990.00%
2024/02/1900.000640.00636.0001,8400.00%
2024/02/160648.0000.00645.0001,8440.00%
2024/02/150644.0000.00643.0001,8530.00%
2024/02/051661.002657.50657.00-11,888-0.05%
2024/02/021677.0000.00671.0011,8940.05%
2024/02/011680.961676.00677.0001,9140.00%
2024/01/310677.0000.00673.0001,9600.00%
2024/01/300.1666.1500.00672.000.11,9840.01%
2024/01/2900.001665.00665.00-12,022-0.05%
2024/01/262671.002673.00674.0002,0450.00%
2024/01/251673.001669.00658.0002,0650.00%
2024/01/2200.000.1676.00675.00-0.12,2590.00%
2024/01/192690.501687.00682.0012,2670.04%
2024/01/188705.757696.00696.0012,2490.04%
2024/01/176.2725.954715.75678.002.22,2010.10%
2024/01/152.1686.055.9692.70694.00-3.82,086-0.18%
2024/01/1200.001668.00667.00-12,020-0.05%
2024/01/102648.501638.00639.0012,0310.05%
2024/01/0500.001661.00665.00-12,034-0.05%
2024/01/040633.0000.00632.0001,9820.00%
2024/01/031643.0000.00637.0011,9840.05%
2024/01/0200.001647.00648.00-11,968-0.05%
2023/12/271643.008646.25638.00-71,980-0.35%
2023/12/261637.002640.50645.00-11,980-0.05%
2023/12/250.1639.641634.00635.00-0.91,988-0.04%
2023/12/220642.0000.00642.0001,9900.00%
2023/12/2100.001653.00645.00-11,996-0.05%
2023/12/192671.001661.00665.0011,9860.05%
2023/12/1812682.251680.00678.00111,9910.55%
2023/12/153.1668.803664.97676.0001,9440.00%
2023/12/141634.001640.00632.0001,8870.00%
2023/12/110622.0000.00620.0001,9050.00%
2023/12/061629.001621.00619.0001,9650.00%
2023/12/050.3632.8300.00626.000.31,9630.02%
2023/12/011659.001662.00650.0001,9400.00%
2023/11/301654.001.5644.00643.00-0.51,938-0.03%
2023/11/271656.002653.00644.00-12,023-0.05%
2023/11/241.1646.321638.00637.000.12,0300.00%
2023/11/210.1620.0000.00620.000.12,0270.00%
2023/11/202634.501642.00627.0012,0350.05%
2023/11/170.1628.0000.00625.000.12,0430.00%
2023/11/161.2628.500626.00629.001.12,0600.06%
2023/11/150.4619.7100.00618.000.42,0680.02%
2023/11/132621.492617.00612.0002,1470.00%
2023/11/103647.6717634.71617.00-142,198-0.64%
2023/11/091647.001652.00641.0002,2000.00%
2023/11/085649.803.1651.74641.001.92,2310.09%
2023/11/076658.502664.50650.0042,2380.18%
2023/11/063634.001645.00658.0022,2710.09%
2023/11/031.2651.401657.00636.000.22,2720.01%
2023/11/026647.000.1633.00645.0062,2540.26%
2023/11/012.1646.540.1644.00646.0022,2370.09%
2023/10/312649.001652.08649.0012,2220.04%
2023/10/303646.332632.50643.0012,1880.05%
2023/10/271.1604.641607.00621.000.12,1540.00%
2023/10/251585.001591.00584.0002,1030.00%
2023/10/241573.001575.00578.0002,1280.00%
2023/10/231560.0011567.73567.00-102,174-0.46%
2023/10/2010556.501558.00558.0092,1760.41%
2023/10/192587.501585.00579.0012,2020.05%
2023/10/180568.0000.00556.0002,2590.00%
2023/10/170583.0000.00580.0002,3580.00%
2023/10/130.1599.8600.00593.000.12,4390.01%
2023/10/120620.0000.00620.0002,4380.00%
2023/10/110624.0000.00620.0002,4640.00%
2023/10/060.5637.0000.00629.000.52,4760.02%
2023/10/0210639.0014646.07650.00-42,565-0.16%
2023/09/2800.001658.00642.00-12,628-0.04%
2023/09/275635.2000.00644.0052,6910.19%
2023/09/250656.002662.00654.00-22,718-0.07%
2023/09/2100.001.1642.81635.00-1.12,781-0.04%
2023/09/202651.001652.00646.0012,8480.04%
2023/09/190.1648.0000.00646.000.12,8990.00%
2023/09/1800.001661.00655.00-12,897-0.03%
2023/09/152668.9900.00667.0022,8880.07%
2023/09/141679.001682.00679.0002,8860.00%
2023/09/132658.502658.00672.0002,8810.00%
2023/09/120667.0000.00660.0002,8870.00%
2023/09/112693.504687.50674.00-22,870-0.07%
2023/09/081670.001672.00670.0002,8700.00%
2023/09/070685.0000.00680.0002,8770.00%
2023/09/061687.9400.00685.0012,8930.04%
2023/09/053716.663702.00697.0002,9160.00%
2023/09/043733.332735.50729.0012,9110.03%
2023/09/011734.711719.00721.0002,8930.00%
2023/08/312709.003713.67715.00-12,863-0.03%
2023/08/303667.673669.00698.0002,8250.00%
2023/08/293659.672658.50656.0012,8080.04%
2023/08/283658.333663.67652.0002,8070.00%
2023/08/252669.8700.00671.0022,7970.07%
2023/08/231658.001663.00659.0002,8160.00%
2023/08/221681.891676.00675.0002,8110.00%
2023/08/210698.0000.00691.0002,8320.00%
2023/08/181.3739.831738.00719.000.32,8530.01%
2023/08/171699.751702.32718.0002,8190.00%
2023/08/162.1702.492712.00691.000.12,8200.00%
2023/08/151698.0000.00700.0012,8150.04%
2023/08/141693.001.1700.84650.00-0.12,8590.00%
2023/08/110709.5000.00693.0002,8950.00%
2023/08/104.1745.674755.00716.000.12,9160.00%
2023/08/096945.339939.56939.00-32,951-0.10%
2023/08/0800.002921.00927.00-23,003-0.07%
2023/08/074902.502902.50901.0023,0380.07%
2023/08/021879.001873.00873.0003,0910.00%
2023/08/011944.001949.00893.0003,1130.00%
2023/07/312907.501915.00903.0013,1140.03%
2023/07/281899.000.2907.04899.000.83,2100.02%
2023/07/273.2928.813.2913.63907.0003,2280.00%
2023/07/268.2935.937940.14905.001.23,2230.04%
2023/07/250999.5000.001005.0003,1870.00%
2023/07/2451025.005999.001010.0003,2040.00%
2023/07/2111995.0017.1983.78985.00-6.13,223-0.19%
2023/07/207909.711931.00955.0063,2030.19%
2023/07/192876.007.2874.67887.00-5.23,156-0.17%
2023/07/180.4808.190.2807.00807.000.23,1520.01%
2023/07/170.2811.7800.00806.000.23,1420.01%
2023/07/142798.002784.00798.0003,1280.00%
2023/07/131762.001769.00760.0003,0970.00%
2023/07/1200.009780.00770.00-93,076-0.29%
2023/07/107828.867811.71808.0003,0230.00%
2023/07/0612857.5813.3835.56802.00-1.32,975-0.04%
2023/07/058.3805.418826.88845.000.32,9080.01%
2023/07/047.1802.977795.14796.000.12,8500.00%
2023/07/032789.501794.00784.0012,8450.04%
2023/06/309779.119782.89779.0002,8300.00%
2023/06/295783.605787.00769.0002,8980.00%
2023/06/285768.604776.50771.0012,9330.03%
2023/06/273751.332.1751.90752.000.93,0060.03%
2023/06/261725.002721.50725.00-13,075-0.03%
2023/06/202721.002723.50713.0003,2620.00%
2023/06/192714.0000.00710.0023,2600.06%
2023/06/161731.003720.00712.00-23,291-0.06%
2023/06/152722.501721.00728.0013,3410.03%
2023/06/141709.002715.50715.00-13,507-0.03%
2023/06/133721.004715.75714.00-13,600-0.03%
2023/06/121.5740.602735.50720.00-0.53,671-0.01%
2023/06/094749.253753.33755.0013,7170.03%
2023/06/082.3730.351726.00726.001.33,7030.04%
2023/06/070.2750.0000.00740.000.23,7060.01%
2023/06/063769.005767.98751.00-23,699-0.05%
2023/06/053764.331774.00762.0023,7180.05%
2023/06/021775.9900.00758.0013,7540.03%
2023/06/011761.002762.50761.00-13,787-0.03%
2023/05/311.2767.671772.00762.000.23,7780.01%
2023/05/301.3784.311784.00761.000.33,7530.01%
2023/05/292.4774.331.1784.00781.001.33,7060.04%
2023/05/260.1772.0000.00762.000.13,6820.00%
2023/05/251771.981770.00762.0003,6660.00%
2023/05/245.5788.825786.80778.000.53,6170.01%
2023/05/231802.002797.00807.00-13,566-0.03%
2023/05/223.5797.561791.00791.002.53,5400.07%
2023/05/194790.009798.67779.00-53,520-0.14%
2023/05/188805.6313825.31798.00-53,475-0.14%
2023/05/179811.671788.00815.0083,4080.23%
2023/05/162800.001793.00787.0013,3260.03%
2023/05/156809.506805.83782.0003,3630.00%
2023/05/124750.009766.11777.00-53,403-0.15%
2023/05/1120775.0026772.58770.00-63,437-0.17%
2023/05/1011782.5500.00782.00113,5770.31%
2023/05/091793.001784.00779.0003,6860.00%
2023/05/082825.002806.00780.0003,7600.00%
2023/05/053832.672840.50832.0013,7340.03%
2023/05/042797.502803.00837.0003,6830.00%
2023/05/031754.0000.00766.0013,5930.03%
2023/05/0200.001756.00758.00-13,578-0.03%
2023/04/281748.001730.00730.0003,5680.00%
2023/04/273726.674729.00735.00-13,573-0.03%
2023/04/264709.253706.67710.0013,5620.03%
2023/04/253709.003713.67704.0003,5300.00%
2023/04/245723.404728.75725.0013,5100.03%
2023/04/217748.004729.00711.0033,4840.09%
2023/04/202823.003805.00789.00-13,424-0.03%
2023/04/180803.000.2800.00788.00-0.13,4600.00%
2023/04/1300.000782.00778.0003,6920.00%
2023/04/120797.0000.00788.0003,7910.00%
2023/04/100802.0000.00804.0003,8940.00%
2023/03/301792.006792.67756.00-54,170-0.12%
2023/03/2900.002730.00772.00-24,120-0.05%
2023/03/285708.0010718.90702.00-54,090-0.12%
2023/03/276710.331724.00709.0054,0050.12%
2023/03/246674.175682.20700.0013,9080.03%
2023/03/231637.003639.67654.00-23,784-0.05%
2023/03/222595.0000.00595.0023,7860.05%
2023/03/202578.982570.50561.0003,8330.00%
2023/03/173551.005564.20582.00-23,809-0.05%
2023/03/168574.758575.25564.0003,6800.00%
2023/03/152549.502552.50572.0003,6510.00%
2023/03/145531.006529.50520.00-13,643-0.03%
2023/03/132499.502498.50505.0003,5850.00%
2023/03/103501.004502.50496.50-13,566-0.03%
2023/03/093494.001493.00495.0023,5290.06%
2023/03/084495.633487.50486.5013,5420.03%
2023/03/073509.001506.00497.5023,5220.06%
2023/02/1700.001499.50499.50-14,128-0.02%
2023/02/1600.002467.00470.00-24,276-0.05%
2023/02/151449.0000.00469.0014,3990.02%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/131534.001537.00530.0004,4810.00%
2023/02/104557.505556.60541.00-14,512-0.02%
2023/02/094527.255528.60528.00-14,414-0.02%
2023/02/087493.369496.44514.00-24,361-0.05%
2023/02/0712450.5010.1455.53468.0024,2050.05%
2023/02/0610.1428.4512.3428.32425.50-2.34,157-0.05%
2023/02/031411.091414.50411.5004,1290.00%
2023/02/021404.002407.25407.50-14,131-0.02%
2023/02/013407.171403.50404.5024,1810.05%
2023/01/312402.504407.38412.50-24,241-0.05%
2023/01/302410.0000.00398.0024,2830.05%
2023/01/172397.254398.13402.00-24,314-0.05%
2023/01/163383.003386.67394.0004,3060.00%
2023/01/131387.001388.50383.5004,3230.00%
2023/01/121.3385.381383.50384.500.34,3730.01%
2023/01/113405.173403.00394.5004,3960.00%
2023/01/102.2411.591411.00407.001.24,4110.03%
2023/01/091.3409.881412.50412.000.34,4760.01%
2023/01/061.2414.581418.00406.500.24,5780.00%
2023/01/059426.448427.69414.5014,6920.02%
2023/01/043435.172436.75426.0014,7370.02%
2023/01/034428.133429.17434.5014,8170.02%
2022/12/301.2423.752425.25414.50-0.84,864-0.02%
2022/12/296407.005407.70420.0014,8060.02%
2022/12/281411.002.1416.99411.50-1.14,788-0.02%
2022/12/274409.753410.17412.5014,8340.02%
2022/12/261421.505413.80419.00-44,911-0.08%
2022/12/232411.252411.75406.5004,9660.00%
2022/12/2211413.7311415.68416.0005,0120.00%
2022/12/213400.503402.83405.0005,0080.00%
2022/12/205.2401.582398.50388.003.25,0410.06%
2022/12/192402.253395.33397.50-15,055-0.02%
2022/12/162.2385.502387.75383.500.25,1270.00%
2022/12/143.6395.583396.00402.000.65,2710.01%
2022/12/130.1404.0000.00402.000.15,2800.00%
2022/12/080.2400.0000.00387.500.25,4480.00%
2022/12/072.2409.052.1407.57400.000.15,4300.00%
2022/12/0610.1434.179442.94418.001.15,3600.02%
2022/12/051442.0000.00464.0015,3200.02%
2022/12/021463.001457.00463.0005,3530.00%
2022/12/011440.5000.00446.0015,3780.02%
2022/11/2800.001399.00428.00-15,449-0.02%
2022/11/2500.005.1458.45416.00-5.15,431-0.09%
2022/11/245460.001460.00462.0045,4000.07%
2022/11/230.4468.752463.75467.50-1.65,397-0.03%
2022/11/1800.001.1429.09429.00-1.15,360-0.02%
2022/11/176430.674432.00428.5025,3530.04%
2022/11/163.1410.037405.36421.00-3.95,134-0.08%
2022/11/157390.579381.28401.50-24,963-0.04%
2022/11/147359.7110.4361.69365.00-3.44,767-0.07%
2022/11/112343.001351.50355.0014,6880.02%
2022/11/104325.254326.88323.0004,6150.00%
2022/11/084325.385.1325.72317.50-1.14,652-0.02%
2022/11/071311.502316.25312.00-14,589-0.02%
2022/11/042310.001311.00307.0014,5820.02%
2022/11/033307.502306.50311.0014,5240.02%
2022/11/025305.604303.63310.0014,4780.02%
2022/10/271276.001265.50276.0004,2240.00%
2022/10/251258.501265.00258.5004,1240.00%
2022/10/241264.501266.00263.0004,0780.00%
2022/10/2100.001263.00258.50-14,067-0.02%
2022/10/202273.003273.83270.50-14,035-0.02%
2022/10/192284.002282.75284.0003,9900.00%
2022/10/174293.256280.25288.50-23,967-0.05%
2022/10/1400.008316.88303.00-83,877-0.21%
2022/10/1316341.0312.1322.17309.503.93,7660.10%
2022/10/129342.5613343.62343.50-43,646-0.11%
2022/10/118343.503344.83348.5053,5730.14%
2022/10/075331.8013330.88334.00-83,434-0.23%
2022/10/0613324.547324.00328.0063,3490.18%
2022/10/057325.931328.50320.0063,3470.18%
2022/10/038335.948335.06317.5003,3440.00%
2022/09/3014318.6417307.79327.50-33,269-0.09%
2022/09/296312.423312.00307.0033,1820.09%
2022/09/2814306.3912305.04297.0023,1260.06%
2022/09/274303.134304.88308.5003,0640.00%
2022/09/269.1327.1611324.18311.50-1.93,003-0.06%
2022/09/2310332.608331.31330.0023,0240.07%
2022/09/227324.794313.00333.0033,1730.09%
2022/09/213306.672304.25310.0013,1700.03%
2022/09/202299.002303.75305.0003,1740.00%
2022/09/193297.673297.83294.0003,1430.00%
2022/09/1691308.2187311.07308.0043,1030.13%
2022/09/143295.503291.50291.5003,1320.00%
2022/09/1200.002287.75294.50-23,275-0.06%
2022/09/088289.508286.50295.5003,3030.00%
2022/09/075281.304.1280.86281.0013,3310.03%
2022/09/063299.173295.50294.0003,3360.00%
2022/09/0500.000.1297.00295.50-0.13,2590.00%
2022/09/0200.000.1322.00309.00-0.13,2520.00%
2022/08/182314.751313.50319.5013,1270.03%
2022/08/172307.253303.33305.50-13,028-0.03%
2022/08/161299.0000.00301.0012,9550.03%
2022/08/153281.173281.50284.0002,8630.00%
2022/08/121258.0000.00268.0012,7880.04%
2022/08/113254.672257.50256.5012,7330.04%
2022/08/0800.000234.00237.0002,6490.00%
2022/08/0500.0012230.42230.50-122,631-0.46%
2022/08/039218.223219.00220.0062,6180.23%
2022/08/022221.503226.17225.00-12,596-0.04%
2022/08/015226.2100.00222.0052,5640.20%
2022/07/2900.000261.50236.0002,5280.00%
2022/07/282234.255240.89238.00-32,512-0.12%
2022/07/2700.002241.50231.50-22,480-0.08%
2022/07/264237.884245.26238.0002,4540.00%
2022/07/2522247.8620246.85241.0022,4150.08%
2022/07/225240.4016.1241.91240.50-11.12,340-0.47%
2022/07/1900.001.1229.69220.50-1.12,257-0.05%
2022/07/184223.133.1225.29226.0012,2170.04%
2022/07/155215.406215.25218.00-12,190-0.05%
2022/07/148.2217.457220.14220.501.22,1550.06%
2022/07/134226.134226.38222.0002,0880.00%
2022/07/123226.172226.50224.0012,0410.05%
2022/07/114231.258233.81237.50-41,948-0.21%
2022/07/087230.932236.25216.0051,8910.26%
2022/07/074242.251244.00238.0031,8270.16%
2022/07/066252.832264.00246.0041,7840.22%
2022/07/055255.807256.43255.50-21,722-0.12%
2022/07/041240.501241.50241.0001,6560.00%
2022/07/016248.753256.33245.0031,6190.19%
2022/06/3018263.8918266.25266.0001,5220.00%
2022/06/2910253.4528.6253.75261.50-18.61,229-1.51%
2022/06/285245.404247.75238.0011,0880.09%
2022/06/271240.501241.00243.0001,0090.00%
2022/06/241236.501237.00237.0009540.00%
2022/06/233247.333.1246.24245.00-0.1894-0.01%
2022/06/2217246.3817248.15244.0007980.00%
2022/06/213232.834237.00244.50-1636-0.16%
2022/06/209239.177243.50222.5025550.36%
2022/06/1700.001226.50239.00-1427-0.23%
2022/06/1618221.1117223.00219.5013530.28%
2022/06/156208.581209.50210.0052681.86%
2022/06/142192.502194.25191.0002250.00%
2022/06/131190.501193.50190.0002160.00%
2022/04/260.1153.5000.00154.000.11770.06%
2022/04/190.1168.0000.00167.000.12070.05%
2022/03/161165.0000.00163.0012520.40%
2022/03/150.1168.0000.00165.000.12520.04%
2022/03/140.1168.5000.00168.500.12510.04%
2022/03/082176.0000.00174.5022440.82%
2022/03/011179.0000.00181.5012420.41%
2022/02/151174.0000.00174.0012800.36%
2022/01/1700.001181.00181.50-1297-0.34%
2022/01/141185.5000.00184.0012930.34%
2022/01/121.2166.2500.00164.501.22700.44%
2022/01/100.2166.5000.00172.000.22690.08%
2021/12/211189.0000.00190.5012800.36%
2021/12/141192.5000.00191.0012780.36%
2021/12/0700.002206.50202.50-2295-0.68%
2021/12/010.1198.0000.00197.500.13830.03%
2021/11/262201.5000.00200.0024090.49%
2021/11/191207.003218.50204.00-2436-0.46%
2021/11/173206.3300.00206.0034250.70%
2021/11/150.1204.0000.00203.500.14330.01%
2021/11/1200.001205.00202.50-1438-0.23%
2021/11/0400.001223.50218.50-1461-0.22%
2021/10/2700.001205.00204.50-1458-0.22%
2021/10/262204.251204.00203.0014660.21%
2021/10/2500.001203.50206.00-1471-0.21%
2021/10/180.1203.0000.00202.000.15180.02%
2021/10/141207.500.7209.11207.500.35670.05%
2021/10/121219.5000.00214.5015750.17%
2021/10/087220.937221.07219.5005680.00%
2021/10/051199.501204.50203.5005720.00%
2021/09/171220.5000.00221.5016080.16%
2021/09/081239.001242.50235.0006600.00%
2021/09/075.1230.1432246.42226.00-26.9644-4.18%
2021/09/0623299.0412294.04303.00115961.84%
2021/09/0312293.6700.00296.50125742.09%
2021/09/021289.502286.50287.50-1561-0.18%
2021/09/012295.5000.00295.5025540.36%
2021/08/251280.501283.00279.0005170.00%
2021/08/2400.000.1267.00267.00-0.1520-0.02%
2021/08/231261.501267.00265.5005360.00%
2021/08/201252.501252.50256.5005430.00%
2021/08/181258.501258.00267.0005650.00%
2021/08/161268.5000.00267.0015700.18%
2021/08/111266.001268.00262.0007150.00%
2021/08/101272.501278.50276.0007370.00%
2021/08/091.1282.271282.00282.000.17930.01%
2021/08/051283.0000.00284.0018120.12%
2021/07/304284.751290.00277.0038670.35%
2021/07/293290.503293.17289.0008670.00%
2021/07/287274.868277.44279.00-1865-0.12%
2021/07/224288.5000.00281.5049100.44%
2021/07/215296.607301.14311.00-2909-0.22%
2021/07/202283.502284.50283.0008830.00%
2021/07/131261.001261.50261.0009120.00%
2021/07/0800.000.2275.50275.50-0.2946-0.03%
2021/06/3000.001284.50282.00-11,114-0.09%
2021/06/255274.805277.00289.5001,1530.00%
2021/06/2400.000.1270.00268.00-0.11,143-0.01%
2021/06/2300.001262.00259.50-11,137-0.09%
2021/06/213255.832254.75255.5011,1280.09%
2021/06/171265.002270.50276.00-11,102-0.09%
2021/06/1600.0014266.00260.00-141,082-1.29%
2021/06/1013261.6900.00260.50131,0881.19%
2021/06/081260.0000.00260.0011,0950.09%
2021/06/0400.001253.00254.50-11,132-0.09%
2021/06/022245.7500.00248.5021,1340.18%
2021/06/011254.5000.00254.5011,1310.09%
2021/05/281260.0000.00260.0011,1020.09%
2021/05/271270.5010265.00265.00-91,096-0.82%
2021/05/243326.671330.00337.5021,0710.19%
2021/05/219328.787333.43329.5021,0660.19%
2021/05/208334.191335.00339.0071,0100.69%
2021/05/193296.1710302.65308.50-7972-0.72%
2021/05/181270.502281.00280.50-1925-0.11%
2021/05/175277.709276.39282.00-4902-0.44%
2021/05/145256.5000.00256.5058460.59%
2021/05/131228.501225.50233.5008390.00%
2021/04/284258.134261.63255.5008040.00%
2021/04/231233.502229.00235.50-1784-0.13%
2021/04/201234.0000.00236.0017780.13%
2021/04/1311256.9510260.90249.0018050.12%
2021/04/1200.003276.50276.50-3746-0.40%
2021/04/0900.001.2250.42251.50-1.2745-0.16%
2021/04/0800.001229.00229.00-1719-0.14%
2021/04/076237.336243.50229.5007100.00%
2021/04/067233.938227.75235.00-1680-0.15%
2021/04/011205.504206.00214.00-3641-0.47%
2021/03/292193.002196.50194.0005780.00%
2021/03/1500.001189.00187.50-1649-0.15%
2021/03/114196.5000.00194.0046460.62%
2021/03/102195.002198.50198.5006380.00%
2021/03/0300.005189.70189.00-5647-0.77%
2021/02/2600.001186.00187.00-1645-0.15%
2021/02/252192.253190.17189.00-1645-0.15%
2021/02/2200.002194.50192.50-2643-0.31%
2021/02/1700.001184.00188.00-1638-0.16%
2021/02/054176.0000.00177.0046330.63%
2021/01/2800.004184.63190.00-4692-0.58%
2021/01/278184.4912182.38185.00-4672-0.59%
2021/01/261167.5000.00171.0016560.15%
2021/01/212158.001157.00158.0017090.14%
2021/01/202160.751161.00157.0017280.14%
2021/01/195163.702165.50161.0037550.40%
2021/01/181154.504164.38169.50-3779-0.38%
2021/01/153164.6700.00160.0038160.37%
2021/01/142166.501167.50167.0018540.12%
2021/01/134170.002172.00169.5028430.24%
2021/01/127173.501168.00168.5068510.70%
2021/01/111.1189.676198.08183.50-4.9803-0.61%
2021/01/073183.832186.50190.5017740.13%
2021/01/064.7190.4900.00186.504.77690.61%
2021/01/053.2195.341194.50194.002.27540.29%
2020/12/300.1197.8600.00196.500.17450.01%
2020/12/292.2199.4500.00197.002.27440.29%
2020/12/2800.001202.50201.00-1742-0.13%
2020/12/1700.000.9191.17193.00-0.9699-0.13%
2020/12/162187.502187.00187.0006830.00%
2020/12/151179.0000.00177.5016730.15%
2020/12/0400.002192.75189.50-2689-0.29%
2020/12/035196.204203.00192.0016910.15%
2020/12/022188.5000.00193.5026770.30%
2020/11/251173.5000.00173.0016870.15%
2020/11/241175.5000.00175.0016850.15%
2020/11/201177.0000.00177.0016910.14%
2020/11/0922186.8937188.85185.50-15649-2.31%
2020/11/0614227.868229.75233.5066080.99%
2020/11/054231.885234.00229.00-1594-0.17%
2020/11/044233.003242.00233.0015860.17%
2020/11/036230.754230.50235.5025700.35%
2020/11/027228.213230.50225.0045570.72%
2020/10/3010241.0510240.65242.0005330.00%
2020/10/294232.2500.00236.5045080.79%
2020/10/2811235.0012229.63223.50-1485-0.21%
2020/10/2712230.0012229.00232.5004630.00%
2020/10/269223.8910223.05226.50-1427-0.23%
2020/10/235207.208204.13215.00-3395-0.76%
2020/10/2225199.8624197.06201.5013420.29%
2020/10/1400.000173.00171.500278-0.02%
2020/10/082171.5000.00172.0022870.69%
2020/10/0500.002174.00178.00-2300-0.67%
2020/09/301167.501168.00170.0003020.00%
2020/09/283165.3300.00168.0033130.96%
2020/09/241167.0000.00165.0013280.30%
2020/09/221177.0000.00177.0013270.31%
2020/09/1600.001179.00179.50-1342-0.29%
2020/09/071173.5000.00172.5013860.26%
2020/08/276166.007164.50160.50-1506-0.20%
2020/08/251157.5000.00156.5014990.20%
2020/08/191152.001151.50149.5004950.00%
2020/08/1800.002151.00150.50-2501-0.40%
2020/08/172150.5000.00149.0025040.40%
2020/08/1100.003151.00149.50-3504-0.59%
2020/08/1000.002152.00152.00-2506-0.39%
2020/08/073155.5000.00155.5035100.59%
2020/08/0600.002156.00154.50-2513-0.39%
2020/08/0500.002156.00157.00-2513-0.39%
2020/08/042152.0000.00152.0025150.39%
2020/07/293152.003152.33153.0005440.00%
2020/07/2800.003149.50150.00-3546-0.55%
2020/07/273152.001150.50150.5025460.37%
2020/07/234159.633162.00158.5015420.18%
2020/07/2100.003158.00156.00-3539-0.56%
2020/07/203157.8300.00158.5035370.56%
2020/07/131164.501163.50164.0005460.00%
2020/07/102165.752168.00165.5005470.00%
2020/07/074170.754171.00170.0005460.00%
2020/07/0600.0010176.00173.50-10550-1.82%
2020/07/038178.1900.00178.5085491.46%
2020/07/022178.2500.00178.5025420.37%
2020/06/302177.503178.00177.00-1531-0.19%
2020/06/291176.5000.00177.5015270.19%
2020/06/2400.001174.00174.50-1524-0.19%
2020/06/2300.001173.50173.50-1524-0.19%
2020/06/221170.501173.00170.5005230.00%
2020/06/193177.502181.00172.5015250.19%
2020/06/1800.004171.00171.50-4505-0.79%
2020/06/171168.004.1168.77169.50-3.1501-0.62%
2020/06/1600.004162.88161.00-4489-0.82%
2020/06/153162.831163.50163.5025000.40%
2020/06/125159.005158.80161.5005040.00%
2020/06/115165.306167.00162.00-1512-0.20%
2020/06/102173.5000.00170.0025060.39%
2020/06/0937177.0030177.28172.0075181.35%
2020/06/083159.333161.33171.5004810.00%
2020/06/054155.001156.50156.0034880.61%
2020/06/0400.001152.00152.00-1504-0.20%
2020/06/031150.5000.00152.0015110.20%
2020/06/0128151.0928151.50151.5005180.00%
2020/05/281148.0000.00147.5015320.19%
2020/05/2525152.1424153.50152.0015880.17%
2020/05/192146.752148.25147.0006540.00%
2020/05/1800.001146.00145.50-1678-0.15%
2020/05/151145.5000.00145.0016790.15%
2020/05/141147.502148.75147.50-1675-0.15%
2020/05/1200.003150.50150.50-3673-0.45%
2020/05/1100.007150.00151.50-7675-1.04%
2020/05/073156.5000.00156.0036720.45%
2020/04/163142.833142.00142.5006750.00%
2020/04/151142.501143.00142.5006720.00%
2020/04/143141.506141.25141.00-3672-0.45%
2020/04/133141.171141.00140.0026650.30%
2020/04/102142.0000.00142.0026620.30%
2020/04/091144.0000.00139.0016610.15%
2020/03/301130.001129.50132.0006550.00%
2020/03/262130.752131.50133.5006490.00%
2020/03/256132.751133.00132.5056460.77%
2020/03/191113.5012112.25108.00-11634-1.73%
2020/03/182128.501128.00120.0016270.16%
2020/03/172126.752128.75128.0006210.00%
2020/03/164148.384148.38138.5006000.00%
2020/03/1316145.5328145.63150.00-12578-2.08%
2020/03/1221157.1914159.36157.5075471.28%
2020/03/1113163.0015162.47163.00-2522-0.38%
2020/03/105157.907157.14156.50-2475-0.42%
2020/03/092151.502151.00149.0004510.00%
2020/03/061150.501151.50150.5004440.00%
2020/03/051151.501152.00152.5004400.00%
2020/03/041149.502153.00151.00-1437-0.23%
2020/03/031156.501155.50155.5004260.00%
2020/03/024157.134157.00154.0004240.00%
2020/02/2613170.8115171.63163.00-2402-0.50%
2020/02/257167.864167.13170.0033880.77%
2020/02/241162.001162.00164.5003710.00%
2020/02/215164.502166.00163.0033650.82%
2020/02/2010162.459161.56162.5013450.29%
2020/02/193159.001160.00160.5023250.61%
2020/02/063155.5000.00155.0033460.87%
2020/02/052151.0000.00152.0023410.59%
2020/02/041151.501151.00150.0003430.00%
2020/01/0300.001146.00145.00-1466-0.21%
2019/12/201151.5000.00152.5016320.16%
2019/12/1300.001153.00151.50-1785-0.13%
2019/12/121156.001155.00155.0007810.00%
2019/11/2900.001164.00161.50-1826-0.12%
2019/11/281162.0000.00161.5018310.12%
2019/11/2500.001165.50165.00-1844-0.12%
2019/11/2200.001166.00167.00-1839-0.12%
2019/11/211164.0000.00162.0018280.12%
2019/11/204161.632161.00161.0028280.24%
2019/11/1800.001160.00160.00-1845-0.12%
2019/11/156157.006159.25158.5008590.00%
2019/11/145163.401166.50160.5048610.46%
2019/11/1300.006163.08162.50-6842-0.71%
2019/11/081162.5000.00162.0018500.12%
2019/11/061161.501160.00159.0008620.00%
2019/11/0100.0042.9154.43154.50-42.9909-4.72%
2019/10/161155.001156.00157.0001,1020.00%
2019/10/155159.705161.60160.0001,0940.00%
2019/10/1415166.3010168.50167.5051,0720.47%
2019/10/083191.673.3190.65187.00-0.31,040-0.02%
2019/10/041185.501185.50183.5001,0070.00%
2019/10/0321.3185.6220182.38181.001.39870.13%
2019/10/0200.008174.44187.00-8965-0.83%
2019/09/267168.931167.50165.5069330.64%
2019/09/2500.001176.00171.50-1921-0.11%
2019/09/242173.503173.83173.50-1911-0.11%
2019/09/238177.064176.88176.0048960.45%
2019/09/203167.333168.50169.5008630.00%
2019/09/1924168.1021167.88170.0038410.36%
2019/09/188159.7512159.88160.50-4783-0.51%
2019/09/115150.5000.00150.5057580.66%
2019/09/0924153.9824153.17152.5007530.00%
2019/08/291153.001.3151.00151.00-0.3707-0.04%
2019/08/191147.501147.00149.0006480.00%
2019/08/078154.259154.72152.00-1652-0.15%
2019/08/0611149.0511147.82148.0006360.00%
2019/08/058147.388146.63144.0006210.00%
2019/08/024159.504160.50157.0005970.00%
2019/08/011164.501166.00159.5005780.00%
2019/07/313158.001152.00161.0025340.37%
2019/07/301198.003194.50193.50-2493-0.41%
2019/07/291212.502213.25215.00-1461-0.22%
2019/07/263195.334193.13195.50-1435-0.23%
2019/07/251187.5000.00187.5014200.24%
2019/07/2300.005183.50184.00-5407-1.23%
2019/07/2212181.1712.2182.30181.00-0.2401-0.05%
2019/07/1900.001175.00178.50-1372-0.27%
2019/07/181170.5000.00172.0013580.28%
2019/07/175167.005165.50167.0003440.00%
2019/07/153163.001.7161.82164.001.33340.39%
2019/07/1100.001158.50153.50-1319-0.31%
2019/07/101155.0000.00156.0013110.32%
2019/07/0800.001151.50151.50-1306-0.33%
2019/07/053157.002155.50155.5012990.33%
2019/06/2400.001144.50144.00-1425-0.23%
2019/06/211149.0000.00147.0014320.23%
2019/06/1800.001145.50144.50-1421-0.24%
2019/06/0300.001143.00142.50-1433-0.23%
2019/05/242141.7500.00141.0024500.44%
2019/05/2000.001140.50143.00-1465-0.21%
2019/05/1700.006141.67142.50-6496-1.21%
2019/05/162145.004145.88145.00-2520-0.38%
2019/05/153146.672147.25149.0015100.20%
2019/05/1400.003138.50138.50-3497-0.60%
2019/05/139140.176139.00139.0034970.60%
2019/05/101136.0000.00136.0014920.20%
2019/05/090.1139.5000.00138.000.14900.02%
2019/05/081139.001138.50139.5004880.00%
2019/05/061143.001142.00138.0004850.00%
2019/04/2936133.7912131.75131.00244775.03%
2019/04/111139.001141.00139.5004850.00%
2019/04/091139.501142.00142.0004710.00%
2019/04/0800.001143.00139.00-1467-0.21%
2019/04/031142.001141.50141.0004610.00%
2019/04/011142.0000.00139.0014520.22%
2019/03/295143.707143.57143.00-2441-0.45%
2019/03/2814143.2115145.40141.00-1428-0.23%
2019/03/279141.8311.1143.38145.50-2.1366-0.57%
2019/03/260.1132.501132.00132.50-0.9330-0.27%
2019/03/2200.002130.00128.50-2318-0.63%
2019/03/211125.0000.00125.0013150.32%
2019/03/152126.0000.00125.5023270.61%
2019/03/136128.171129.50127.0053291.52%
2019/03/060.1129.5000.00130.000.13360.03%
2019/03/0500.001127.00126.50-1334-0.30%
2019/02/277124.0000.00123.5073302.12%
2019/02/2500.002122.25122.00-2345-0.58%
2019/02/221124.0000.00124.0013560.28%
2019/02/211128.001127.50127.5003700.00%
2019/02/203128.501128.50127.0023690.54%
2019/02/1819131.7414130.50129.0053701.35%
2019/02/155128.308129.75130.00-3358-0.84%
2019/02/143120.503121.00118.5003390.00%
2019/02/1300.002120.00120.00-2342-0.58%
2019/02/121116.0000.00116.0013450.29%
2019/01/0900.001116.50115.00-1364-0.27%
2019/01/031115.5000.00116.0013560.28%
2019/01/0200.001112.00112.50-1348-0.29%
2018/12/2400.001112.00110.00-1351-0.28%
2018/12/212109.501112.00110.5013450.29%
2018/12/192116.7500.00114.5023430.58%
2018/12/146119.506120.75119.0003420.00%
2018/12/1300.002120.25121.00-2340-0.59%
2018/12/1000.001115.50114.00-1347-0.29%
2018/12/074117.253117.17118.0013550.28%
2018/12/061115.001115.50113.5003550.00%
2018/12/053117.1700.00117.0033510.85%
2018/12/0400.001123.50119.00-1353-0.28%
2018/12/033122.671122.50122.0023550.56%
2018/11/3000.002121.00119.50-2349-0.57%
2018/11/281118.001117.50118.0003420.00%
2018/11/272114.753115.50115.50-1339-0.29%
2018/11/261116.0000.00116.0013390.29%
2018/11/237116.215115.50113.5023440.58%
2018/11/223121.671119.00118.0023390.59%
2018/11/212121.752124.25124.5003310.00%
2018/11/207123.078124.56120.50-1318-0.31%
2018/11/191119.0000.00118.5013020.33%
2018/11/1600.001118.50117.00-1303-0.33%
2018/11/1518119.5818118.97118.0003060.00%
2018/11/1415119.9016119.91118.00-1301-0.33%
2018/11/135119.604122.25125.0012850.35%
2018/11/122123.002123.00120.0002780.00%
2018/11/0911117.9116118.25120.50-5276-1.81%
2018/11/0817114.8217115.06117.5002740.00%
2018/11/072104.7500.00108.0022660.75%
2018/11/01199.90199.80103.0003400.00%
2018/10/2600.00199.4097.20-1404-0.25%
2018/10/25298.10198.3097.4014150.24%
2018/10/241105.502105.00101.50-1434-0.23%
2018/10/161103.001103.00101.5004890.00%
2018/10/12394.83295.7597.8015000.20%
2018/10/091107.501107.50106.0005120.00%
2018/10/082106.502106.75106.5005170.00%
2018/10/052107.003107.67108.50-1544-0.18%
2018/10/041114.0000.00113.5015500.18%
2018/10/031115.501113.50112.0005620.00%
2018/10/011112.0000.00112.5015670.18%
2018/09/281110.5000.00110.5015680.18%
2018/09/2700.001111.00111.00-1570-0.18%
2018/09/261110.001110.50110.5005700.00%
2018/09/251112.001113.50113.0005690.00%
2018/09/182114.751112.50112.5015730.17%
2018/09/171118.001118.00117.5005730.00%
2018/09/1429120.1030121.03119.50-1573-0.17%
2018/09/131115.001113.00119.5005710.00%
2018/09/122109.2500.00109.0025660.35%
2018/09/113109.172108.00107.5015650.18%
2018/09/104111.254.1108.79108.00-0.1566-0.02%
2018/09/072106.752.1108.71106.50-0.1562-0.02%
2018/09/0600.001115.00114.00-1559-0.18%
2018/09/0500.000.1119.50118.00-0.1560-0.02%
2018/09/0400.000.3128.00119.00-0.3563-0.05%
2018/09/0300.001117.00117.00-1567-0.18%
2018/08/305121.205120.10120.0005670.00%
2018/08/241118.001117.50118.0005850.00%
2018/08/233121.503122.67120.5005900.00%
2018/08/223122.504123.38122.50-1589-0.17%
2018/08/211121.0000.00121.5015850.17%
2018/08/202119.753117.83117.50-1584-0.17%
2018/08/1700.001124.50120.50-1583-0.17%
2018/08/164121.751121.50123.5035790.52%
2018/08/155128.408128.50125.00-3576-0.52%
2018/08/142125.252127.25126.5005700.00%
2018/08/1313.1121.0811.3119.59120.001.85690.32%
2018/08/102133.5000.00130.0025570.36%
2018/08/0910.1134.545133.40132.505.15680.89%
2018/08/083.1149.893149.83141.500.15510.02%
2018/08/077149.7910150.55148.50-3522-0.57%
2018/08/063140.004.4140.68141.00-1.4489-0.29%
2018/08/034.1143.682.5142.82142.001.64840.34%
2018/08/021139.001145.00140.5004800.00%
2018/08/013146.673145.67143.0004720.00%
2018/07/3110.1146.536146.08142.004.14690.86%
2018/07/302156.755156.90157.00-3454-0.66%
2018/07/271156.005160.40157.50-4451-0.89%
2018/07/2600.002151.50151.50-2442-0.45%
2018/07/2500.001139.00138.00-1438-0.23%
2018/07/231126.001123.00122.0004490.00%
2018/07/200.2130.0000.00128.000.24670.04%
2018/07/162131.7500.00132.0024980.40%
2018/07/137135.7911135.23134.50-4494-0.81%
2018/07/126124.5011128.23130.00-5469-1.06%
2018/07/113120.338127.06118.50-5461-1.08%
2018/07/101116.501117.00117.0004530.00%
2018/07/091113.0011115.50115.50-10451-2.22%
2018/07/051107.0000.00105.0014570.22%
2018/07/0300.001114.00113.00-1472-0.21%
2018/07/021115.002117.50115.00-1492-0.20%
2018/06/291115.501115.00119.0005040.00%
2018/06/282114.7500.00113.5025100.39%
2018/06/2500.002120.75118.00-2547-0.37%
2018/06/221130.0000.00123.5015580.18%
2018/06/2100.006127.50127.50-6564-1.06%
2018/06/2000.001115.00116.00-1568-0.18%
2018/06/141122.0000.00121.5016090.16%
2018/06/1310125.4000.00123.00106171.62%
2018/06/111127.0000.00127.0016250.16%
2018/06/0800.002129.50128.50-2635-0.31%
2018/06/071129.0000.00130.5016410.16%
2018/06/0600.001129.50128.00-1656-0.15%
2018/06/0523130.4600.00129.00236693.44%
2018/06/043135.5000.00132.0036760.44%
2018/06/0100.001133.00128.50-1669-0.15%
2018/05/3100.003116.67123.00-3659-0.45%
2018/05/3000.001111.00112.00-1652-0.15%
2018/05/292113.0000.00112.0026500.31%
2018/05/2800.001109.00109.00-1645-0.15%
2018/05/252114.251115.00115.0016400.16%
2018/05/2200.001124.00125.00-1624-0.16%
2018/05/212123.251125.00121.0016170.16%
2018/05/181135.002135.00130.50-1608-0.16%
2018/05/174136.252139.25138.0025970.33%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/141116.5000.00116.5015690.18%
2018/05/101108.502108.25107.00-1561-0.18%
2018/05/092106.002106.50105.5005560.00%
2018/05/0800.0011111.77112.00-11550-2.00%
2018/05/074108.001112.00107.5035410.55%
2018/05/042111.501109.00114.0015330.19%
2018/05/037125.212125.00121.0055190.96%
2018/05/0200.004131.88134.00-4505-0.79%
2018/04/306128.082130.75127.0044960.81%
2018/04/274131.384135.00132.5004870.00%
2018/04/268140.133139.17134.5054721.06%
2018/04/253125.502136.75147.5014510.22%
2018/04/242125.506124.75134.50-4425-0.94%
2018/04/163113.0000.00119.0033790.79%
2018/04/132118.0000.00114.0023730.54%
2018/04/1100.002117.75123.00-2365-0.55%
2018/04/093124.171133.00133.0023550.56%
2018/04/031127.003123.50127.50-2336-0.59%
2018/04/021113.5000.00116.0013140.32%
2018/03/3100.001107.00105.50-1300-0.33%
2018/03/304107.381104.50110.0032911.03%
2018/03/2800.00296.0099.00-2259-0.77%
2018/03/27388.70189.8090.0022450.81%
2018/03/23179.10280.0081.50-1223-0.45%
2018/03/22379.8000.0080.5032121.41%
2018/03/2100.00282.4581.50-2198-1.01%
2018/03/20173.9000.0078.6011810.55%
2018/03/1200.00259.6561.50-2111-1.79%
2018/03/09153.6000.0058.101921.08%
2018/03/08254.00353.6052.90-176-1.31%
2018/03/07350.9000.0050.903624.83%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章